32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 22878 |
| 3 | 20250321 | 185300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20250321 | 185200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20250321 | 185100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20250321 | 185000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20250321 | 184900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20250321 | 184800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20250321 | 184700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20250321 | 184600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20250321 | 184500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20250321 | 184400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20250321 | 184300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20250321 | 184200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20250321 | 184100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20250321 | 184000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20250321 | 183900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20250321 | 183800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20250321 | 183700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20250321 | 183600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20250321 | 183500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20250321 | 183400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20250321 | 183300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20250321 | 183200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20250321 | 183100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20250321 | 183000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20250321 | 182900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20250321 | 182800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20250321 | 182700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20250321 | 182600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20250321 | 182500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20250321 | 182400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 22878 |
| 33 | 20250321 | 182300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20250321 | 182200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20250321 | 182100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20250321 | 182000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20250321 | 181900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20250321 | 181800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20250321 | 181700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20250321 | 181600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20250321 | 181500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20250321 | 181400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20250321 | 181300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20250321 | 181200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20250321 | 181100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20250321 | 181000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20250321 | 180900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20250321 | 180800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20250321 | 180700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20250321 | 180600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20250321 | 180500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20250321 | 180400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20250321 | 180300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20250321 | 180200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20250321 | 180100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20250321 | 180000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20250321 | 175900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20250321 | 175800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20250321 | 175700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20250321 | 175600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20250321 | 175500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20250321 | 175400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 22878 |
| 63 | 20250321 | 175300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20250321 | 175200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20250321 | 175100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20250321 | 175000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20250321 | 174900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20250321 | 174800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20250321 | 174700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20250321 | 174600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20250321 | 174500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20250321 | 174400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20250321 | 174300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20250321 | 174200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20250321 | 174100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20250321 | 174000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20250321 | 173900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20250321 | 173800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20250321 | 173700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20250321 | 173600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20250321 | 173500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20250321 | 173400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20250321 | 173300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20250321 | 173200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20250321 | 173100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20250321 | 173000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20250321 | 172900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20250321 | 172800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20250321 | 172700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20250321 | 172600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20250321 | 172500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20250321 | 172400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 22878 |
| 93 | 20250321 | 172300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20250321 | 172200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20250321 | 172100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20250321 | 172000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20250321 | 171900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20250321 | 171800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20250321 | 171700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20250321 | 171600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20250321 | 171500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20250321 | 171400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20250321 | 171300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20250321 | 171200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20250321 | 171100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20250321 | 171000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20250321 | 170900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20250321 | 170800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20250321 | 170700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20250321 | 170600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20250321 | 170500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20250321 | 170400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20250321 | 170300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20250321 | 170200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20250321 | 170100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20250321 | 170000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20250321 | 165900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20250321 | 165800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20250321 | 165700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20250321 | 165600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20250321 | 165500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20250321 | 165400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 22878 |
| 123 | 20250321 | 165300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20250321 | 165200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20250321 | 165100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20250321 | 165000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20250321 | 164900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20250321 | 164800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20250321 | 164700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20250321 | 164600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20250321 | 164500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20250321 | 164400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20250321 | 164300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20250321 | 164200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20250321 | 164100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20250321 | 164000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20250321 | 163900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20250321 | 163800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20250321 | 163700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20250321 | 163600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20250321 | 163500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20250321 | 163400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20250321 | 163300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20250321 | 163200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20250321 | 163100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20250321 | 163000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20250321 | 162900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20250321 | 162800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20250321 | 162700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20250321 | 162600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20250321 | 162500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20250321 | 162400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 22878 |
| 153 | 20250321 | 162300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20250321 | 162200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20250321 | 162100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20250321 | 162000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20250321 | 161900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20250321 | 161800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20250321 | 161700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20250321 | 161600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20250321 | 161500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20250321 | 161400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20250321 | 161300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20250321 | 161200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20250321 | 161100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20250321 | 161000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20250321 | 160900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20250321 | 160800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20250321 | 160700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20250321 | 160600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20250321 | 160500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20250321 | 160400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20250321 | 160300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20250321 | 160200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20250321 | 160100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20250321 | 160000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20250321 | 155900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20250321 | 155800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20250321 | 155700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20250321 | 155600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20250321 | 155500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20250321 | 155400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 22878 |
| 183 | 20250321 | 155300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20250321 | 155200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20250321 | 155100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20250321 | 155000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20250321 | 154900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20250321 | 154800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20250321 | 154700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20250321 | 154600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20250321 | 154500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20250321 | 154400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20250321 | 154300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20250321 | 154200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20250321 | 154100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20250321 | 154000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20250321 | 153900 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20250321 | 153800 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20250321 | 153700 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20250321 | 153600 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20250321 | 153500 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20250321 | 153400 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20250321 | 153300 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20250321 | 153200 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20250321 | 153100 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20250321 | 153000 | 32361859050 | 28550 | 28550 | 28550 | 28550 | 22878 |
| 207 | 20250321 | 152900 | 31708692150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20250321 | 152800 | 31708692150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20250321 | 152700 | 31708692150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20250321 | 152600 | 31708692150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20250321 | 152500 | 31708692150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20250321 | 152400 | 31708692150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 213 | 20250321 | 152300 | 31708692150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20250321 | 152200 | 31708692150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20250321 | 152100 | 31708692150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20250321 | 152000 | 31708692150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20250321 | 151900 | 31708692150 | 28550 | 28500 | 28550 | 28450 | 3152 |
| 218 | 20250321 | 151800 | 31618839400 | 28500 | 28550 | 28550 | 28450 | 5661 |
| 219 | 20250321 | 151700 | 31457746350 | 28500 | 28500 | 28550 | 28450 | 2020 |
| 220 | 20250321 | 151600 | 31400175150 | 28550 | 28500 | 28550 | 28450 | 2021 |
| 221 | 20250321 | 151500 | 31342583175 | 28550 | 28500 | 28550 | 28500 | 1827 |
| 222 | 20250321 | 151400 | 31290511175 | 28500 | 28450 | 28525 | 28450 | 1782 |
| 223 | 20250321 | 151300 | 31239727975 | 28450 | 28550 | 28550 | 28450 | 2940 |
| 224 | 20250321 | 151200 | 31155969250 | 28500 | 28450 | 28550 | 28450 | 2686 |
| 225 | 20250321 | 151100 | 31079398650 | 28500 | 28500 | 28550 | 28450 | 4558 |
| 226 | 20250321 | 151000 | 30949499700 | 28500 | 28550 | 28550 | 28500 | 2766 |
| 227 | 20250321 | 150900 | 30870663100 | 28550 | 28550 | 28550 | 28500 | 1954 |
| 228 | 20250321 | 150800 | 30814967050 | 28500 | 28500 | 28550 | 28500 | 1129 |
| 229 | 20250321 | 150700 | 30782760550 | 28500 | 28550 | 28550 | 28500 | 1688 |
| 230 | 20250321 | 150600 | 30734621475 | 28550 | 28550 | 28550 | 28500 | 863 |
| 231 | 20250321 | 150500 | 30709987700 | 28550 | 28550 | 28550 | 28500 | 1746 |
| 232 | 20250321 | 150400 | 30660179425 | 28500 | 28450 | 28550 | 28450 | 2534 |
| 233 | 20250321 | 150300 | 30587957700 | 28450 | 28500 | 28500 | 28450 | 670 |
| 234 | 20250321 | 150200 | 30568890200 | 28450 | 28450 | 28500 | 28450 | 1886 |
| 235 | 20250321 | 150100 | 30515182050 | 28500 | 28450 | 28500 | 28400 | 5073 |
| 236 | 20250321 | 150000 | 30370739850 | 28400 | 28450 | 28500 | 28400 | 910 |
| 237 | 20250321 | 145900 | 30344859850 | 28450 | 28450 | 28500 | 28400 | 2663 |
| 238 | 20250321 | 145800 | 30269097150 | 28450 | 28400 | 28450 | 28400 | 801 |
| 239 | 20250321 | 145700 | 30246324400 | 28450 | 28450 | 28450 | 28400 | 4071 |
| 240 | 20250321 | 145600 | 30130622225 | 28450 | 28450 | 28500 | 28400 | 1572 |
| 241 | 20250321 | 145500 | 30085918675 | 28400 | 28450 | 28500 | 28400 | 2311 |
| 242 | 20250321 | 145400 | 30020201075 | 28400 | 28450 | 28500 | 28400 | 2120 |
| 243 | 20250321 | 145300 | 29959964825 | 28400 | 28450 | 28500 | 28400 | 1603 |
| 244 | 20250321 | 145200 | 29914359550 | 28450 | 28450 | 28500 | 28450 | 729 |
| 245 | 20250321 | 145100 | 29893616775 | 28450 | 28450 | 28500 | 28400 | 2893 |
| 246 | 20250321 | 145000 | 29811319475 | 28450 | 28450 | 28500 | 28400 | 1343 |
| 247 | 20250321 | 144900 | 29773106375 | 28450 | 28450 | 28525 | 28400 | 4517 |
| 248 | 20250321 | 144800 | 29644506550 | 28400 | 28450 | 28500 | 28400 | 2834 |
| 249 | 20250321 | 144700 | 29563903800 | 28450 | 28450 | 28550 | 28400 | 4150 |
| 250 | 20250321 | 144600 | 29445790500 | 28500 | 28450 | 28500 | 28400 | 1374 |
| 251 | 20250321 | 144500 | 29406703900 | 28400 | 28450 | 28500 | 28400 | 3555 |
| 252 | 20250321 | 144400 | 29305598450 | 28450 | 28450 | 28500 | 28450 | 1225 |
| 253 | 20250321 | 144300 | 29270736500 | 28450 | 28450 | 28500 | 28450 | 2572 |
| 254 | 20250321 | 144200 | 29197523800 | 28450 | 28450 | 28500 | 28450 | 590 |
| 255 | 20250321 | 144100 | 29180736700 | 28450 | 28450 | 28500 | 28400 | 2520 |
| 256 | 20250321 | 144000 | 29108945900 | 28450 | 28450 | 28500 | 28400 | 3827 |
| 257 | 20250321 | 143900 | 29000053800 | 28500 | 28500 | 28525 | 28450 | 2243 |
| 258 | 20250321 | 143800 | 28936152650 | 28500 | 28500 | 28550 | 28500 | 1223 |
| 259 | 20250321 | 143700 | 28901295350 | 28500 | 28550 | 28550 | 28500 | 1179 |
| 260 | 20250321 | 143600 | 28867680350 | 28525 | 28500 | 28550 | 28500 | 448 |
| 261 | 20250321 | 143500 | 28854901350 | 28500 | 28500 | 28550 | 28500 | 1318 |
| 262 | 20250321 | 143400 | 28817330400 | 28500 | 28600 | 28600 | 28500 | 1245 |
| 263 | 20250321 | 143300 | 28781798775 | 28550 | 28550 | 28550 | 28500 | 2134 |
| 264 | 20250321 | 143200 | 28720908525 | 28550 | 28550 | 28550 | 28500 | 691 |
| 265 | 20250321 | 143100 | 28701197475 | 28500 | 28500 | 28550 | 28450 | 4830 |
| 266 | 20250321 | 143000 | 28563519525 | 28450 | 28400 | 28500 | 28400 | 3326 |
| 267 | 20250321 | 142900 | 28468922150 | 28400 | 28400 | 28450 | 28400 | 829 |
| 268 | 20250321 | 142800 | 28445374150 | 28400 | 28350 | 28450 | 28350 | 3563 |
| 269 | 20250321 | 142700 | 28344205750 | 28400 | 28350 | 28400 | 28350 | 9178 |
| 270 | 20250321 | 142600 | 28083989300 | 28350 | 28450 | 28500 | 28350 | 15079 |
| 271 | 20250321 | 142500 | 27655558300 | 28450 | 28500 | 28550 | 28450 | 21130 |
| 272 | 20250321 | 142400 | 27053715300 | 28500 | 28550 | 28550 | 28500 | 2018 |
| 273 | 20250321 | 142300 | 26996195325 | 28550 | 28550 | 28550 | 28500 | 2211 |
| 274 | 20250321 | 142200 | 26933163275 | 28500 | 28500 | 28550 | 28500 | 2981 |
| 275 | 20250321 | 142100 | 26848132250 | 28550 | 28550 | 28575 | 28500 | 2483 |
| 276 | 20250321 | 142000 | 26777295200 | 28550 | 28500 | 28550 | 28500 | 1207 |
| 277 | 20250321 | 141900 | 26742883150 | 28550 | 28600 | 28600 | 28500 | 1002 |
| 278 | 20250321 | 141800 | 26714291200 | 28550 | 28550 | 28600 | 28500 | 8378 |
| 279 | 20250321 | 141700 | 26475121300 | 28550 | 28600 | 28600 | 28550 | 4518 |
| 280 | 20250321 | 141600 | 26346131900 | 28600 | 28600 | 28650 | 28550 | 530 |
| 281 | 20250321 | 141500 | 26330980400 | 28550 | 28600 | 28650 | 28550 | 2080 |
| 282 | 20250321 | 141400 | 26271504825 | 28650 | 28600 | 28650 | 28600 | 2170 |
| 283 | 20250321 | 141300 | 26209403875 | 28600 | 28600 | 28650 | 28600 | 5361 |
| 284 | 20250321 | 141200 | 26056056700 | 28650 | 28600 | 28650 | 28600 | 913 |
| 285 | 20250321 | 141100 | 26029938850 | 28650 | 28650 | 28650 | 28600 | 1293 |
| 286 | 20250321 | 141000 | 25992923875 | 28650 | 28650 | 28650 | 28600 | 837 |
| 287 | 20250321 | 140900 | 25968949125 | 28600 | 28650 | 28650 | 28600 | 2497 |
| 288 | 20250321 | 140800 | 25897522975 | 28650 | 28650 | 28700 | 28600 | 857 |
| 289 | 20250321 | 140700 | 25872972675 | 28650 | 28600 | 28700 | 28600 | 1420 |
| 290 | 20250321 | 140600 | 25832294375 | 28600 | 28650 | 28700 | 28600 | 1671 |
| 291 | 20250321 | 140500 | 25784438775 | 28600 | 28650 | 28700 | 28600 | 1731 |
| 292 | 20250321 | 140400 | 25734857575 | 28650 | 28675 | 28700 | 28650 | 2333 |
| 293 | 20250321 | 140300 | 25668013175 | 28675 | 28650 | 28700 | 28600 | 937 |
| 294 | 20250321 | 140200 | 25641170100 | 28700 | 28650 | 28700 | 28650 | 850 |
| 295 | 20250321 | 140100 | 25616815750 | 28650 | 28650 | 28700 | 28650 | 1099 |
| 296 | 20250321 | 140000 | 25585324950 | 28700 | 28650 | 28700 | 28600 | 716 |
| 297 | 20250321 | 135900 | 25564810850 | 28650 | 28650 | 28650 | 28600 | 1486 |
| 298 | 20250321 | 135800 | 25522291075 | 28600 | 28650 | 28700 | 28600 | 1477 |
| 299 | 20250321 | 135700 | 25480036625 | 28600 | 28650 | 28650 | 28600 | 912 |
| 300 | 20250321 | 135600 | 25453933375 | 28650 | 28600 | 28650 | 28600 | 783 |
| 301 | 20250321 | 135500 | 25431518925 | 28650 | 28650 | 28650 | 28600 | 839 |
| 302 | 20250321 | 135400 | 25407510875 | 28650 | 28600 | 28650 | 28600 | 1065 |
| 303 | 20250321 | 135300 | 25377041425 | 28650 | 28650 | 28700 | 28600 | 6396 |
| 304 | 20250321 | 135200 | 25194085275 | 28650 | 28700 | 28700 | 28650 | 5692 |
| 305 | 20250321 | 135100 | 25031007525 | 28700 | 28700 | 28750 | 28700 | 975 |
| 306 | 20250321 | 135000 | 25003023575 | 28650 | 28700 | 28700 | 28650 | 799 |
| 307 | 20250321 | 134900 | 24980100825 | 28700 | 28750 | 28750 | 28700 | 1722 |
| 308 | 20250321 | 134800 | 24930678275 | 28750 | 28700 | 28750 | 28700 | 601 |
| 309 | 20250321 | 134700 | 24913427375 | 28700 | 28700 | 28750 | 28700 | 2296 |
| 310 | 20250321 | 134600 | 24847529675 | 28700 | 28600 | 28750 | 28600 | 2929 |
| 311 | 20250321 | 134500 | 24763543075 | 28650 | 28650 | 28700 | 28650 | 9157 |
| 312 | 20250321 | 134400 | 24501191175 | 28700 | 28650 | 28700 | 28650 | 735 |
| 313 | 20250321 | 134300 | 24480110225 | 28650 | 28650 | 28700 | 28650 | 1057 |
| 314 | 20250321 | 134200 | 24449820725 | 28650 | 28700 | 28750 | 28650 | 1165 |
| 315 | 20250321 | 134100 | 24416389275 | 28700 | 28700 | 28750 | 28700 | 2122 |
| 316 | 20250321 | 134000 | 24355485875 | 28700 | 28700 | 28700 | 28700 | 668 |
| 317 | 20250321 | 133900 | 24336314275 | 28700 | 28750 | 28800 | 28700 | 862 |
| 318 | 20250321 | 133800 | 24311548175 | 28750 | 28750 | 28800 | 28750 | 2140 |
| 319 | 20250321 | 133700 | 24250023125 | 28750 | 28700 | 28750 | 28700 | 1354 |
| 320 | 20250321 | 133600 | 24211144325 | 28700 | 28700 | 28750 | 28700 | 509 |
| 321 | 20250321 | 133500 | 24196523225 | 28700 | 28700 | 28750 | 28700 | 1663 |
| 322 | 20250321 | 133400 | 24148791125 | 28700 | 28700 | 28750 | 28700 | 504 |
| 323 | 20250321 | 133300 | 24134318850 | 28750 | 28700 | 28750 | 28700 | 1485 |
| 324 | 20250321 | 133200 | 24091640150 | 28700 | 28700 | 28750 | 28700 | 630 |
| 325 | 20250321 | 133100 | 24073551700 | 28700 | 28700 | 28750 | 28700 | 513 |
| 326 | 20250321 | 133000 | 24058820950 | 28750 | 28700 | 28750 | 28700 | 1118 |
| 327 | 20250321 | 132900 | 24026732500 | 28700 | 28750 | 28775 | 28700 | 1043 |
| 328 | 20250321 | 132800 | 23996786525 | 28700 | 28700 | 28750 | 28700 | 1541 |
| 329 | 20250321 | 132700 | 23952550025 | 28750 | 28700 | 28750 | 28700 | 1545 |
| 330 | 20250321 | 132600 | 23908160775 | 28700 | 28650 | 28700 | 28650 | 1652 |
| 331 | 20250321 | 132500 | 23860772075 | 28700 | 28700 | 28750 | 28650 | 1670 |
| 332 | 20250321 | 132400 | 23812843475 | 28700 | 28700 | 28700 | 28650 | 1062 |
| 333 | 20250321 | 132300 | 23782409325 | 28700 | 28650 | 28750 | 28650 | 1152 |
| 334 | 20250321 | 132200 | 23749346925 | 28650 | 28700 | 28700 | 28650 | 1041 |
| 335 | 20250321 | 132100 | 23719474475 | 28750 | 28700 | 28750 | 28650 | 2380 |
| 336 | 20250321 | 132000 | 23651221125 | 28650 | 28650 | 28700 | 28650 | 1160 |
| 337 | 20250321 | 131900 | 23617982275 | 28700 | 28700 | 28725 | 28650 | 5918 |
| 338 | 20250321 | 131800 | 23448149125 | 28700 | 28700 | 28750 | 28700 | 470 |
| 339 | 20250321 | 131700 | 23434657825 | 28700 | 28700 | 28750 | 28700 | 765 |
| 340 | 20250321 | 131600 | 23412701525 | 28700 | 28750 | 28750 | 28700 | 803 |
| 341 | 20250321 | 131500 | 23389647725 | 28700 | 28700 | 28750 | 28700 | 1278 |
| 342 | 20250321 | 131400 | 23352948050 | 28750 | 28700 | 28750 | 28650 | 999 |
| 343 | 20250321 | 131300 | 23324283350 | 28650 | 28700 | 28700 | 28650 | 1221 |
| 344 | 20250321 | 131200 | 23289289475 | 28700 | 28700 | 28750 | 28650 | 4773 |
| 345 | 20250321 | 131100 | 23152308125 | 28700 | 28700 | 28750 | 28700 | 3714 |
| 346 | 20250321 | 131000 | 23045635300 | 28725 | 28750 | 28750 | 28700 | 1966 |
| 347 | 20250321 | 130900 | 22989155475 | 28700 | 28700 | 28750 | 28700 | 976 |
| 348 | 20250321 | 130800 | 22961132675 | 28750 | 28750 | 28750 | 28700 | 2887 |
| 349 | 20250321 | 130700 | 22878189625 | 28750 | 28750 | 28800 | 28750 | 996 |
| 350 | 20250321 | 130600 | 22849552625 | 28750 | 28800 | 28800 | 28750 | 1051 |
| 351 | 20250321 | 130500 | 22819333175 | 28750 | 28750 | 28800 | 28750 | 825 |
| 352 | 20250321 | 130400 | 22795608600 | 28750 | 28750 | 28800 | 28750 | 418 |
| 353 | 20250321 | 130300 | 22783586025 | 28750 | 28750 | 28800 | 28750 | 1654 |
| 354 | 20250321 | 130200 | 22736032925 | 28750 | 28800 | 28800 | 28750 | 410 |
| 355 | 20250321 | 130100 | 22724242025 | 28750 | 28800 | 28800 | 28750 | 1085 |
| 356 | 20250321 | 130000 | 22693042375 | 28750 | 28800 | 28850 | 28700 | 11745 |
| 357 | 20250321 | 125900 | 22355333675 | 28750 | 28750 | 28800 | 28750 | 1362 |
| 358 | 20250321 | 125800 | 22316149075 | 28750 | 28750 | 28800 | 28750 | 645 |
| 359 | 20250321 | 125700 | 22297596575 | 28750 | 28800 | 28800 | 28750 | 1187 |
| 360 | 20250321 | 125600 | 22263455025 | 28800 | 28750 | 28800 | 28750 | 443 |
| 361 | 20250321 | 125500 | 22250711025 | 28750 | 28750 | 28800 | 28750 | 1638 |
| 362 | 20250321 | 125400 | 22203616125 | 28750 | 28750 | 28800 | 28750 | 285 |
| 363 | 20250321 | 125300 | 22195419825 | 28800 | 28750 | 28800 | 28750 | 1702 |
| 364 | 20250321 | 125200 | 22146484725 | 28750 | 28750 | 28800 | 28750 | 1763 |
| 365 | 20250321 | 125100 | 22095794825 | 28800 | 28750 | 28800 | 28750 | 471 |
| 366 | 20250321 | 125000 | 22082252225 | 28750 | 28750 | 28850 | 28750 | 1502 |
| 367 | 20250321 | 124900 | 22039017175 | 28800 | 28800 | 28850 | 28800 | 1461 |
| 368 | 20250321 | 124800 | 21996939525 | 28800 | 28800 | 28850 | 28800 | 1177 |
| 369 | 20250321 | 124700 | 21963039375 | 28800 | 28800 | 28850 | 28800 | 559 |
| 370 | 20250321 | 124600 | 21946939175 | 28850 | 28775 | 28850 | 28750 | 12927 |
| 371 | 20250321 | 124500 | 21575274600 | 28750 | 28800 | 28800 | 28750 | 1120 |
| 372 | 20250321 | 124400 | 21543053750 | 28800 | 28800 | 28800 | 28750 | 8733 |
| 373 | 20250321 | 124300 | 21291931050 | 28850 | 28850 | 28850 | 28800 | 697 |
| 374 | 20250321 | 124200 | 21271854950 | 28850 | 28800 | 28850 | 28800 | 641 |
| 375 | 20250321 | 124100 | 21253392750 | 28850 | 28800 | 28850 | 28750 | 1202 |
| 376 | 20250321 | 124000 | 21218765000 | 28800 | 28750 | 28800 | 28750 | 848 |
| 377 | 20250321 | 123900 | 21194352550 | 28750 | 28750 | 28850 | 28750 | 845 |
| 378 | 20250321 | 123800 | 21170043100 | 28800 | 28800 | 28800 | 28750 | 879 |
| 379 | 20250321 | 123700 | 21144744250 | 28800 | 28800 | 28850 | 28750 | 630 |
| 380 | 20250321 | 123600 | 21126597100 | 28800 | 28750 | 28800 | 28750 | 1356 |
| 381 | 20250321 | 123500 | 21087594200 | 28750 | 28850 | 28850 | 28750 | 2960 |
| 382 | 20250321 | 123400 | 21002351000 | 28800 | 28800 | 28850 | 28750 | 4619 |
| 383 | 20250321 | 123300 | 20869230550 | 28800 | 28800 | 28850 | 28800 | 4479 |
| 384 | 20250321 | 123200 | 20740235250 | 28800 | 28800 | 28850 | 28800 | 1157 |
| 385 | 20250321 | 123100 | 20706891550 | 28800 | 28850 | 28900 | 28800 | 1798 |
| 386 | 20250321 | 123000 | 20655036550 | 28850 | 28850 | 28900 | 28850 | 908 |
| 387 | 20250321 | 122900 | 20628809200 | 28850 | 28850 | 28900 | 28850 | 1194 |
| 388 | 20250321 | 122800 | 20594361250 | 28850 | 28850 | 28900 | 28850 | 920 |
| 389 | 20250321 | 122700 | 20567818150 | 28850 | 28900 | 28900 | 28850 | 633 |
| 390 | 20250321 | 122600 | 20549554000 | 28850 | 28850 | 28900 | 28850 | 701 |
| 391 | 20250321 | 122500 | 20529328550 | 28850 | 28900 | 28950 | 28850 | 938 |
| 392 | 20250321 | 122400 | 20502242650 | 28900 | 28900 | 28950 | 28850 | 4856 |
| 393 | 20250321 | 122300 | 20361878900 | 28850 | 28850 | 28900 | 28850 | 929 |
| 394 | 20250321 | 122200 | 20335073750 | 28850 | 28900 | 28900 | 28850 | 255 |
| 395 | 20250321 | 122100 | 20327707850 | 28900 | 28850 | 28950 | 28850 | 2049 |
| 396 | 20250321 | 122000 | 20268517750 | 28900 | 28900 | 28900 | 28850 | 369 |
| 397 | 20250321 | 121900 | 20257863700 | 28950 | 28900 | 28950 | 28850 | 709 |
| 398 | 20250321 | 121800 | 20237383150 | 28900 | 28900 | 28900 | 28850 | 598 |
| 399 | 20250321 | 121700 | 20220122250 | 28900 | 28900 | 28900 | 28850 | 937 |
| 400 | 20250321 | 121600 | 20193047900 | 28900 | 28850 | 28950 | 28850 | 793 |
| 401 | 20250321 | 121500 | 20170131100 | 28850 | 28850 | 28900 | 28850 | 1017 |
| 402 | 20250321 | 121400 | 20140781400 | 28850 | 28900 | 28950 | 28850 | 1834 |
| 403 | 20250321 | 121300 | 20087787250 | 28900 | 28850 | 28950 | 28850 | 947 |
| 404 | 20250321 | 121200 | 20060419250 | 28850 | 28850 | 28900 | 28850 | 676 |
| 405 | 20250321 | 121100 | 20040908125 | 28850 | 28850 | 28950 | 28850 | 861 |
| 406 | 20250321 | 121000 | 20016039375 | 28900 | 28850 | 28900 | 28850 | 786 |
| 407 | 20250321 | 120900 | 19993352525 | 28875 | 28900 | 28950 | 28850 | 816 |
| 408 | 20250321 | 120800 | 19969785925 | 28850 | 28900 | 28950 | 28850 | 844 |
| 409 | 20250321 | 120700 | 19945405975 | 28900 | 28850 | 28950 | 28850 | 2364 |
| 410 | 20250321 | 120600 | 19877105125 | 28900 | 28950 | 28950 | 28900 | 4427 |
| 411 | 20250321 | 120500 | 19749163525 | 28900 | 28950 | 28950 | 28900 | 629 |
| 412 | 20250321 | 120400 | 19730980475 | 28950 | 28950 | 29000 | 28900 | 909 |
| 413 | 20250321 | 120300 | 19704680975 | 29000 | 28925 | 29000 | 28900 | 1126 |
| 414 | 20250321 | 120200 | 19672088825 | 28900 | 28950 | 28950 | 28900 | 916 |
| 415 | 20250321 | 120100 | 19645598025 | 28950 | 28950 | 29000 | 28900 | 864 |
| 416 | 20250321 | 120000 | 19620600525 | 28950 | 28950 | 28950 | 28900 | 635 |
| 417 | 20250321 | 115900 | 19602231925 | 28950 | 28950 | 29000 | 28950 | 1587 |
| 418 | 20250321 | 115800 | 19556286975 | 28950 | 28950 | 29000 | 28950 | 414 |
| 419 | 20250321 | 115700 | 19544300325 | 28950 | 29000 | 29000 | 28950 | 832 |
| 420 | 20250321 | 115600 | 19520209675 | 29000 | 28950 | 29000 | 28950 | 1331 |
| 421 | 20250321 | 115500 | 19481625325 | 28950 | 28950 | 29000 | 28950 | 1121 |
| 422 | 20250321 | 115400 | 19449158525 | 29000 | 28950 | 29000 | 28950 | 635 |
| 423 | 20250321 | 115300 | 19430746425 | 28950 | 29000 | 29050 | 28950 | 1014 |
| 424 | 20250321 | 115200 | 19401358025 | 29000 | 29000 | 29050 | 28950 | 705 |
| 425 | 20250321 | 115100 | 19380915775 | 29000 | 28950 | 29050 | 28950 | 3616 |
| 426 | 20250321 | 115000 | 19276075375 | 28950 | 28950 | 29000 | 28900 | 850 |
| 427 | 20250321 | 114900 | 19251468025 | 28950 | 28950 | 29000 | 28950 | 1368 |
| 428 | 20250321 | 114800 | 19211851925 | 28950 | 28950 | 29000 | 28900 | 1334 |
| 429 | 20250321 | 114700 | 19173235675 | 28900 | 29000 | 29000 | 28900 | 1375 |
| 430 | 20250321 | 114600 | 19133424175 | 28950 | 29000 | 29000 | 28950 | 757 |
| 431 | 20250321 | 114500 | 19111503725 | 29000 | 28950 | 29000 | 28950 | 617 |
| 432 | 20250321 | 114400 | 19093631725 | 28950 | 29000 | 29050 | 28900 | 2634 |
| 433 | 20250321 | 114300 | 19017274225 | 29000 | 28950 | 29050 | 28950 | 3049 |
| 434 | 20250321 | 114200 | 18928867075 | 29000 | 28950 | 29000 | 28950 | 2494 |
| 435 | 20250321 | 114100 | 18856570125 | 28950 | 28900 | 29000 | 28900 | 994 |
| 436 | 20250321 | 114000 | 18827794625 | 28950 | 28900 | 28950 | 28850 | 878 |
| 437 | 20250321 | 113900 | 18802403875 | 28850 | 28850 | 28900 | 28850 | 1214 |
| 438 | 20250321 | 113800 | 18767365825 | 28900 | 28900 | 28900 | 28850 | 644 |
| 439 | 20250321 | 113700 | 18748782900 | 28900 | 28850 | 28900 | 28850 | 820 |
| 440 | 20250321 | 113600 | 18725115300 | 28850 | 28850 | 28900 | 28850 | 979 |
| 441 | 20250321 | 113500 | 18696840950 | 28900 | 28850 | 28900 | 28850 | 1007 |
| 442 | 20250321 | 113400 | 18667770350 | 28900 | 28850 | 28900 | 28850 | 609 |
| 443 | 20250321 | 113300 | 18650193600 | 28850 | 28900 | 28950 | 28850 | 937 |
| 444 | 20250321 | 113200 | 18623130475 | 28900 | 28900 | 28950 | 28850 | 836 |
| 445 | 20250321 | 113100 | 18598966625 | 28900 | 28850 | 28950 | 28850 | 1230 |
| 446 | 20250321 | 113000 | 18563424075 | 28850 | 28850 | 28950 | 28850 | 1466 |
| 447 | 20250321 | 112900 | 18521089275 | 28850 | 28850 | 28900 | 28850 | 654 |
| 448 | 20250321 | 112800 | 18502213075 | 28850 | 28800 | 28900 | 28800 | 972 |
| 449 | 20250321 | 112700 | 18474157825 | 28800 | 28850 | 28900 | 28800 | 1412 |
| 450 | 20250321 | 112600 | 18433395025 | 28850 | 28800 | 28850 | 28800 | 1563 |
| 451 | 20250321 | 112500 | 18388329250 | 28800 | 28750 | 28850 | 28750 | 888 |
| 452 | 20250321 | 112400 | 18362747400 | 28800 | 28800 | 28850 | 28800 | 819 |
| 453 | 20250321 | 112300 | 18339158000 | 28850 | 28850 | 28900 | 28800 | 1067 |
| 454 | 20250321 | 112200 | 18308382750 | 28800 | 28800 | 28900 | 28800 | 1557 |
| 455 | 20250321 | 112100 | 18263488000 | 28800 | 28750 | 28850 | 28750 | 1069 |
| 456 | 20250321 | 112000 | 18232707150 | 28800 | 28750 | 28800 | 28700 | 2252 |
| 457 | 20250321 | 111900 | 18167959625 | 28700 | 28700 | 28750 | 28650 | 1603 |
| 458 | 20250321 | 111800 | 18121950675 | 28650 | 28700 | 28750 | 28650 | 2552 |
| 459 | 20250321 | 111700 | 18048720925 | 28700 | 28700 | 28750 | 28700 | 1683 |
| 460 | 20250321 | 111600 | 18000417475 | 28700 | 28700 | 28750 | 28700 | 609 |
| 461 | 20250321 | 111500 | 17982938075 | 28700 | 28700 | 28800 | 28700 | 5025 |
| 462 | 20250321 | 111400 | 17838556125 | 28700 | 28700 | 28750 | 28700 | 1122 |
| 463 | 20250321 | 111300 | 17806353475 | 28700 | 28700 | 28750 | 28700 | 1151 |
| 464 | 20250321 | 111200 | 17773315825 | 28700 | 28700 | 28700 | 28650 | 1646 |
| 465 | 20250321 | 111100 | 17726110650 | 28700 | 28700 | 28750 | 28650 | 1228 |
| 466 | 20250321 | 111000 | 17690877900 | 28700 | 28650 | 28700 | 28650 | 1576 |
| 467 | 20250321 | 110900 | 17645676950 | 28650 | 28700 | 28750 | 28650 | 7978 |
| 468 | 20250321 | 110800 | 17416751950 | 28750 | 28750 | 28800 | 28700 | 6680 |
| 469 | 20250321 | 110700 | 17224707250 | 28750 | 28750 | 28800 | 28750 | 947 |
| 470 | 20250321 | 110600 | 17197476600 | 28750 | 28750 | 28800 | 28750 | 1027 |
| 471 | 20250321 | 110500 | 17167940600 | 28800 | 28800 | 28850 | 28750 | 757 |
| 472 | 20250321 | 110400 | 17146160100 | 28800 | 28800 | 28850 | 28750 | 1829 |
| 473 | 20250321 | 110300 | 17093466250 | 28800 | 28800 | 28850 | 28800 | 872 |
| 474 | 20250321 | 110200 | 17068330550 | 28800 | 28800 | 28850 | 28750 | 1412 |
| 475 | 20250321 | 110100 | 17027666400 | 28800 | 28800 | 28850 | 28750 | 1441 |
| 476 | 20250321 | 110000 | 16986205600 | 28750 | 28800 | 28850 | 28750 | 2223 |
| 477 | 20250321 | 105900 | 16922177650 | 28800 | 28800 | 28825 | 28750 | 847 |
| 478 | 20250321 | 105800 | 16897794125 | 28800 | 28700 | 28800 | 28700 | 1610 |
| 479 | 20250321 | 105700 | 16851509075 | 28700 | 28700 | 28775 | 28700 | 784 |
| 480 | 20250321 | 105600 | 16829001700 | 28750 | 28750 | 28750 | 28700 | 1689 |
| 481 | 20250321 | 105500 | 16780471300 | 28700 | 28700 | 28750 | 28700 | 1363 |
| 482 | 20250321 | 105400 | 16741322850 | 28700 | 28800 | 28800 | 28700 | 3619 |
| 483 | 20250321 | 105300 | 16637338825 | 28750 | 28800 | 28850 | 28750 | 1108 |
| 484 | 20250321 | 105200 | 16605457825 | 28800 | 28750 | 28800 | 28700 | 1106 |
| 485 | 20250321 | 105100 | 16573649725 | 28750 | 28750 | 28800 | 28700 | 4616 |
| 486 | 20250321 | 105000 | 16440941375 | 28800 | 28750 | 28800 | 28700 | 3721 |
| 487 | 20250321 | 104900 | 16333947725 | 28750 | 28750 | 28800 | 28750 | 1083 |
| 488 | 20250321 | 104800 | 16302801725 | 28750 | 28750 | 28800 | 28750 | 1065 |
| 489 | 20250321 | 104700 | 16272182925 | 28800 | 28750 | 28800 | 28700 | 1801 |
| 490 | 20250321 | 104600 | 16220403475 | 28750 | 28800 | 28800 | 28700 | 1490 |
| 491 | 20250321 | 104500 | 16177568975 | 28750 | 28750 | 28800 | 28750 | 1039 |
| 492 | 20250321 | 104400 | 16147692975 | 28750 | 28800 | 28800 | 28750 | 7185 |
| 493 | 20250321 | 104300 | 15941098475 | 28750 | 28700 | 28800 | 28700 | 3597 |
| 494 | 20250321 | 104200 | 15837689125 | 28700 | 28650 | 28700 | 28650 | 1199 |
| 495 | 20250321 | 104100 | 15803296475 | 28700 | 28650 | 28725 | 28650 | 1293 |
| 496 | 20250321 | 104000 | 15766196125 | 28700 | 28700 | 28700 | 28650 | 3460 |
| 497 | 20250321 | 103900 | 15667058125 | 28650 | 28650 | 28700 | 28650 | 1420 |
| 498 | 20250321 | 103800 | 15626334050 | 28700 | 28700 | 28700 | 28650 | 2571 |
| 499 | 20250321 | 103700 | 15552664250 | 28700 | 28650 | 28700 | 28650 | 1671 |
| 500 | 20250321 | 103600 | 15504751500 | 28650 | 28650 | 28700 | 28650 | 472 |
| 501 | 20250321 | 103500 | 15491226425 | 28650 | 28750 | 28750 | 28650 | 1775 |
| 502 | 20250321 | 103400 | 15440329375 | 28700 | 28650 | 28700 | 28650 | 1127 |
| 503 | 20250321 | 103300 | 15408002525 | 28650 | 28650 | 28700 | 28600 | 5567 |
| 504 | 20250321 | 103200 | 15248499300 | 28650 | 28700 | 28700 | 28600 | 2702 |
| 505 | 20250321 | 103100 | 15171095650 | 28700 | 28650 | 28700 | 28650 | 2328 |
| 506 | 20250321 | 103000 | 15104375450 | 28650 | 28600 | 28700 | 28600 | 2182 |
| 507 | 20250321 | 102900 | 15041841950 | 28600 | 28675 | 28675 | 28600 | 5119 |
| 508 | 20250321 | 102800 | 14895408875 | 28700 | 28700 | 28700 | 28650 | 6642 |
| 509 | 20250321 | 102700 | 14705059850 | 28700 | 28700 | 28750 | 28650 | 3177 |
| 510 | 20250321 | 102600 | 14613927525 | 28700 | 28700 | 28750 | 28650 | 4260 |
| 511 | 20250321 | 102500 | 14491664325 | 28750 | 28800 | 28800 | 28750 | 3583 |
| 512 | 20250321 | 102400 | 14388639475 | 28750 | 28750 | 28800 | 28750 | 688 |
| 513 | 20250321 | 102300 | 14368841475 | 28800 | 28800 | 28800 | 28750 | 2233 |
| 514 | 20250321 | 102200 | 14304578925 | 28750 | 28750 | 28800 | 28750 | 1002 |
| 515 | 20250321 | 102100 | 14275762025 | 28750 | 28750 | 28800 | 28750 | 3182 |
| 516 | 20250321 | 102000 | 14184267225 | 28750 | 28750 | 28800 | 28700 | 1696 |
| 517 | 20250321 | 101900 | 14135546150 | 28700 | 28750 | 28800 | 28700 | 1483 |
| 518 | 20250321 | 101800 | 14092948000 | 28750 | 28750 | 28800 | 28700 | 2392 |
| 519 | 20250321 | 101700 | 14024199850 | 28750 | 28750 | 28800 | 28750 | 8711 |
| 520 | 20250321 | 101600 | 13773754000 | 28750 | 28800 | 28800 | 28750 | 1012 |
| 521 | 20250321 | 101500 | 13744629950 | 28800 | 28750 | 28850 | 28750 | 1106 |
| 522 | 20250321 | 101400 | 13712756700 | 28750 | 28750 | 28800 | 28650 | 6047 |
| 523 | 20250321 | 101300 | 13538872150 | 28700 | 28750 | 28750 | 28700 | 2146 |
| 524 | 20250321 | 101200 | 13477217000 | 28750 | 28700 | 28750 | 28700 | 813 |
| 525 | 20250321 | 101100 | 13453860925 | 28700 | 28800 | 28800 | 28650 | 6330 |
| 526 | 20250321 | 101000 | 13272016075 | 28750 | 28700 | 28750 | 28700 | 4706 |
| 527 | 20250321 | 100900 | 13136938125 | 28750 | 28700 | 28850 | 28700 | 7616 |
| 528 | 20250321 | 100800 | 12917834525 | 28700 | 28800 | 28800 | 28700 | 1163 |
| 529 | 20250321 | 100700 | 12884425475 | 28700 | 28750 | 28800 | 28700 | 2985 |
| 530 | 20250321 | 100600 | 12798599825 | 28800 | 28800 | 28850 | 28750 | 2909 |
| 531 | 20250321 | 100500 | 12714845675 | 28800 | 28800 | 28850 | 28800 | 2786 |
| 532 | 20250321 | 100400 | 12634580925 | 28800 | 28800 | 28900 | 28700 | 5844 |
| 533 | 20250321 | 100300 | 12466355100 | 28850 | 28750 | 28900 | 28750 | 2202 |
| 534 | 20250321 | 100200 | 12402961650 | 28800 | 28850 | 28850 | 28800 | 2848 |
| 535 | 20250321 | 100100 | 12320871200 | 28850 | 28850 | 29000 | 28800 | 3992 |
| 536 | 20250321 | 100000 | 12205506100 | 28850 | 28900 | 28900 | 28800 | 2436 |
| 537 | 20250321 | 095900 | 12135273900 | 28900 | 28800 | 28900 | 28750 | 10039 |
| 538 | 20250321 | 095800 | 11846195725 | 28850 | 28850 | 28900 | 28800 | 3527 |
| 539 | 20250321 | 095700 | 11744475175 | 28850 | 28950 | 28950 | 28850 | 7788 |
| 540 | 20250321 | 095600 | 11519572350 | 28950 | 29000 | 29050 | 28900 | 3183 |
| 541 | 20250321 | 095500 | 11427377550 | 28950 | 28975 | 29050 | 28900 | 7136 |
| 542 | 20250321 | 095400 | 11220470625 | 28950 | 29000 | 29000 | 28900 | 3011 |
| 543 | 20250321 | 095300 | 11133376975 | 28900 | 28950 | 29000 | 28900 | 4543 |
| 544 | 20250321 | 095200 | 11001826225 | 28900 | 28900 | 28950 | 28900 | 2902 |
| 545 | 20250321 | 095100 | 10917915575 | 28900 | 28900 | 29000 | 28850 | 8444 |
| 546 | 20250321 | 095000 | 10673615375 | 28850 | 28950 | 29000 | 28850 | 8250 |
| 547 | 20250321 | 094900 | 10435247475 | 28900 | 29000 | 29000 | 28900 | 1619 |
| 548 | 20250321 | 094800 | 10388402625 | 28950 | 28950 | 29050 | 28900 | 7515 |
| 549 | 20250321 | 094700 | 10170793875 | 28950 | 29050 | 29050 | 28950 | 1367 |
| 550 | 20250321 | 094600 | 10131170825 | 29050 | 28900 | 29100 | 28900 | 7773 |
| 551 | 20250321 | 094500 | 9905750600 | 28950 | 29000 | 29000 | 28850 | 18034 |
| 552 | 20250321 | 094400 | 9383627500 | 29000 | 29100 | 29150 | 29000 | 14468 |
| 553 | 20250321 | 094300 | 8963313900 | 29150 | 29200 | 29200 | 29150 | 3913 |
| 554 | 20250321 | 094200 | 8849238800 | 29200 | 29200 | 29250 | 29150 | 4155 |
| 555 | 20250321 | 094100 | 8727905125 | 29200 | 29250 | 29250 | 29200 | 793 |
| 556 | 20250321 | 094000 | 8704715575 | 29250 | 29300 | 29350 | 29200 | 2659 |
| 557 | 20250321 | 093900 | 8626877625 | 29350 | 29350 | 29350 | 29250 | 1443 |
| 558 | 20250321 | 093800 | 8584584075 | 29300 | 29250 | 29350 | 29250 | 2305 |
| 559 | 20250321 | 093700 | 8517118975 | 29250 | 29300 | 29300 | 29250 | 1062 |
| 560 | 20250321 | 093600 | 8486043075 | 29300 | 29250 | 29300 | 29200 | 1814 |
| 561 | 20250321 | 093500 | 8432966875 | 29250 | 29200 | 29300 | 29200 | 3960 |
| 562 | 20250321 | 093400 | 8317236025 | 29250 | 29300 | 29300 | 29200 | 2347 |
| 563 | 20250321 | 093300 | 8248675225 | 29300 | 29250 | 29300 | 29200 | 2911 |
| 564 | 20250321 | 093200 | 8163571325 | 29250 | 29300 | 29300 | 29200 | 3563 |
| 565 | 20250321 | 093100 | 8059306825 | 29300 | 29350 | 29350 | 29250 | 3046 |
| 566 | 20250321 | 093000 | 7970050175 | 29300 | 29250 | 29350 | 29150 | 5255 |
| 567 | 20250321 | 092900 | 7816232625 | 29200 | 29225 | 29300 | 29200 | 1519 |
| 568 | 20250321 | 092800 | 7771834500 | 29250 | 29300 | 29300 | 29150 | 1948 |
| 569 | 20250321 | 092700 | 7714910950 | 29250 | 29150 | 29300 | 29100 | 5559 |
| 570 | 20250321 | 092600 | 7552477600 | 29150 | 29250 | 29250 | 29100 | 4062 |
| 571 | 20250321 | 092500 | 7434084950 | 29200 | 29200 | 29250 | 29150 | 6913 |
| 572 | 20250321 | 092400 | 7232277275 | 29150 | 29200 | 29300 | 29150 | 1200 |
| 573 | 20250321 | 092300 | 7197232975 | 29250 | 29200 | 29300 | 29150 | 1491 |
| 574 | 20250321 | 092200 | 7153680325 | 29200 | 29250 | 29250 | 29100 | 10516 |
| 575 | 20250321 | 092100 | 6847063450 | 29250 | 29400 | 29450 | 29250 | 9685 |
| 576 | 20250321 | 092000 | 6562802475 | 29350 | 29300 | 29450 | 29300 | 3644 |
| 577 | 20250321 | 091900 | 6455702250 | 29350 | 29400 | 29400 | 29250 | 1265 |
| 578 | 20250321 | 091800 | 6418641800 | 29400 | 29350 | 29400 | 29300 | 5571 |
| 579 | 20250321 | 091700 | 6255209250 | 29400 | 29350 | 29400 | 29300 | 2490 |
| 580 | 20250321 | 091600 | 6182048500 | 29350 | 29350 | 29400 | 29300 | 3638 |
| 581 | 20250321 | 091500 | 6075350150 | 29350 | 29250 | 29400 | 29200 | 2725 |
| 582 | 20250321 | 091400 | 5995398850 | 29250 | 29350 | 29350 | 29200 | 2699 |
| 583 | 20250321 | 091300 | 5916338300 | 29350 | 29350 | 29400 | 29200 | 11429 |
| 584 | 20250321 | 091200 | 5581483500 | 29350 | 29400 | 29500 | 29300 | 5900 |
| 585 | 20250321 | 091100 | 5408070500 | 29400 | 29700 | 29700 | 29400 | 9398 |
| 586 | 20250321 | 091000 | 5130468500 | 29650 | 29550 | 29750 | 29550 | 15750 |
| 587 | 20250321 | 090900 | 4663370475 | 29550 | 29500 | 29550 | 29400 | 5753 |
| 588 | 20250321 | 090800 | 4493718100 | 29550 | 29500 | 29550 | 29450 | 7918 |
| 589 | 20250321 | 090700 | 4260060200 | 29500 | 29450 | 29500 | 29400 | 9822 |
| 590 | 20250321 | 090600 | 3970985250 | 29550 | 29200 | 29550 | 29200 | 6520 |
| 591 | 20250321 | 090500 | 3779631300 | 29250 | 29100 | 29400 | 29000 | 9883 |
| 592 | 20250321 | 090400 | 3490994000 | 29000 | 29150 | 29200 | 29000 | 11419 |
| 593 | 20250321 | 090300 | 3158581550 | 29150 | 29550 | 29550 | 29100 | 14871 |
| 594 | 20250321 | 090200 | 2723149550 | 29550 | 29650 | 29700 | 29500 | 18229 |
| 595 | 20250321 | 090100 | 2183132425 | 29600 | 29400 | 29750 | 29400 | 25434 |
| 596 | 20250321 | 090000 | 1430581350 | 29450 | 29200 | 29500 | 29050 | 45682 |