32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 5336 |
| 3 | 20240603 | 185200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20240603 | 185100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20240603 | 185000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20240603 | 184900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20240603 | 184800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20240603 | 184700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20240603 | 184600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20240603 | 184500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20240603 | 184400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20240603 | 184300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20240603 | 184200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20240603 | 184100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20240603 | 184000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20240603 | 183900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20240603 | 183800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20240603 | 183700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20240603 | 183600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20240603 | 183500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20240603 | 183400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20240603 | 183300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20240603 | 183200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20240603 | 183100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20240603 | 183000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20240603 | 182900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20240603 | 182800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20240603 | 182700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20240603 | 182600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20240603 | 182500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20240603 | 182400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20240603 | 182300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 5336 |
| 33 | 20240603 | 182200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20240603 | 182100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20240603 | 182000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20240603 | 181900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20240603 | 181800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20240603 | 181700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20240603 | 181600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20240603 | 181500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20240603 | 181400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20240603 | 181300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20240603 | 181200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20240603 | 181100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20240603 | 181000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20240603 | 180900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20240603 | 180800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20240603 | 180700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20240603 | 180600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20240603 | 180500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20240603 | 180400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20240603 | 180300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20240603 | 180200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20240603 | 180100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20240603 | 180000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20240603 | 175900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20240603 | 175800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20240603 | 175700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20240603 | 175600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20240603 | 175500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20240603 | 175400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20240603 | 175300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 5336 |
| 63 | 20240603 | 175200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20240603 | 175100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20240603 | 175000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20240603 | 174900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20240603 | 174800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20240603 | 174700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20240603 | 174600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20240603 | 174500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20240603 | 174400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20240603 | 174300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20240603 | 174200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20240603 | 174100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20240603 | 174000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20240603 | 173900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20240603 | 173800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20240603 | 173700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20240603 | 173600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20240603 | 173500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20240603 | 173400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20240603 | 173300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20240603 | 173200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20240603 | 173100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20240603 | 173000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20240603 | 172900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20240603 | 172800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20240603 | 172700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20240603 | 172600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20240603 | 172500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20240603 | 172400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20240603 | 172300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 5336 |
| 93 | 20240603 | 172200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20240603 | 172100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20240603 | 172000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20240603 | 171900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20240603 | 171800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20240603 | 171700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20240603 | 171600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20240603 | 171500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20240603 | 171400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20240603 | 171300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20240603 | 171200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20240603 | 171100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20240603 | 171000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20240603 | 170900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20240603 | 170800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20240603 | 170700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20240603 | 170600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20240603 | 170500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20240603 | 170400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20240603 | 170300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20240603 | 170200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20240603 | 170100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20240603 | 170000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20240603 | 165900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20240603 | 165800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20240603 | 165700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20240603 | 165600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20240603 | 165500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20240603 | 165400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20240603 | 165300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 5336 |
| 123 | 20240603 | 165200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20240603 | 165100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20240603 | 165000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20240603 | 164900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20240603 | 164800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20240603 | 164700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20240603 | 164600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20240603 | 164500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20240603 | 164400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20240603 | 164300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20240603 | 164200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20240603 | 164100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20240603 | 164000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20240603 | 163900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20240603 | 163800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20240603 | 163700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20240603 | 163600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20240603 | 163500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20240603 | 163400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20240603 | 163300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20240603 | 163200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20240603 | 163100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20240603 | 163000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20240603 | 162900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20240603 | 162800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20240603 | 162700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20240603 | 162600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20240603 | 162500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20240603 | 162400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20240603 | 162300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 5336 |
| 153 | 20240603 | 162200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20240603 | 162100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20240603 | 162000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20240603 | 161900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20240603 | 161800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20240603 | 161700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20240603 | 161600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20240603 | 161500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20240603 | 161400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20240603 | 161300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20240603 | 161200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20240603 | 161100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20240603 | 161000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20240603 | 160900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20240603 | 160800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20240603 | 160700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20240603 | 160600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20240603 | 160500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20240603 | 160400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20240603 | 160300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20240603 | 160200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20240603 | 160100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20240603 | 160000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20240603 | 155900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20240603 | 155800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20240603 | 155700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20240603 | 155600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20240603 | 155500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20240603 | 155400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20240603 | 155300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 5336 |
| 183 | 20240603 | 155200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20240603 | 155100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20240603 | 155000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20240603 | 154900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20240603 | 154800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20240603 | 154700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20240603 | 154600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20240603 | 154500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20240603 | 154400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20240603 | 154300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20240603 | 154200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20240603 | 154100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20240603 | 154000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20240603 | 153900 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20240603 | 153800 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20240603 | 153700 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20240603 | 153600 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20240603 | 153500 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20240603 | 153400 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20240603 | 153300 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 203 | 20240603 | 153200 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 204 | 20240603 | 153100 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 205 | 20240603 | 153000 | 15264835000 | 73600 | 73600 | 73600 | 73600 | 5336 |
| 206 | 20240603 | 152900 | 14872105400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 207 | 20240603 | 152800 | 14872105400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 208 | 20240603 | 152700 | 14872105400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 209 | 20240603 | 152600 | 14872105400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 210 | 20240603 | 152500 | 14872105400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 211 | 20240603 | 152400 | 14872105400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 212 | 20240603 | 152300 | 14872105400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 213 | 20240603 | 152200 | 14872105400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 214 | 20240603 | 152100 | 14872105400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 215 | 20240603 | 152000 | 14872105400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 216 | 20240603 | 151900 | 14872105400 | 73500 | 73500 | 73600 | 73500 | 3042 |
| 217 | 20240603 | 151800 | 14648408500 | 73600 | 73600 | 73600 | 73300 | 1708 |
| 218 | 20240603 | 151700 | 14522853400 | 73500 | 73000 | 73500 | 72900 | 4175 |
| 219 | 20240603 | 151600 | 14216863400 | 72800 | 72800 | 73000 | 72500 | 286 |
| 220 | 20240603 | 151500 | 14196016900 | 72800 | 72500 | 72800 | 72400 | 461 |
| 221 | 20240603 | 151400 | 14162613000 | 72500 | 72600 | 72700 | 72500 | 376 |
| 222 | 20240603 | 151300 | 14135322500 | 72600 | 73000 | 73000 | 72600 | 589 |
| 223 | 20240603 | 151200 | 14092465600 | 73000 | 72900 | 73000 | 72900 | 59 |
| 224 | 20240603 | 151100 | 14088161300 | 72900 | 73000 | 73000 | 72900 | 64 |
| 225 | 20240603 | 151000 | 14083494100 | 73000 | 73000 | 73000 | 72900 | 172 |
| 226 | 20240603 | 150900 | 14070948400 | 73000 | 72900 | 73100 | 72900 | 73 |
| 227 | 20240603 | 150800 | 14065618800 | 72900 | 73100 | 73100 | 72900 | 145 |
| 228 | 20240603 | 150700 | 14055036000 | 73100 | 73100 | 73100 | 73000 | 196 |
| 229 | 20240603 | 150600 | 14040712600 | 73100 | 73100 | 73200 | 73000 | 75 |
| 230 | 20240603 | 150500 | 14035228900 | 73100 | 73100 | 73200 | 73000 | 140 |
| 231 | 20240603 | 150400 | 14024993100 | 73000 | 73000 | 73100 | 72900 | 534 |
| 232 | 20240603 | 150300 | 13986011000 | 73000 | 72900 | 73000 | 72700 | 258 |
| 233 | 20240603 | 150200 | 13967207800 | 72900 | 72700 | 72900 | 72700 | 335 |
| 234 | 20240603 | 150100 | 13942818700 | 72700 | 72600 | 72800 | 72600 | 445 |
| 235 | 20240603 | 150000 | 13910469600 | 72600 | 72700 | 72700 | 72600 | 544 |
| 236 | 20240603 | 145900 | 13870961000 | 72800 | 72800 | 72800 | 72700 | 112 |
| 237 | 20240603 | 145800 | 13862810000 | 72900 | 72800 | 72900 | 72600 | 169 |
| 238 | 20240603 | 145700 | 13850515300 | 72900 | 72600 | 72900 | 72600 | 1233 |
| 239 | 20240603 | 145600 | 13760850900 | 72900 | 72600 | 72900 | 72500 | 475 |
| 240 | 20240603 | 145500 | 13726374700 | 72600 | 72800 | 72900 | 72600 | 356 |
| 241 | 20240603 | 145400 | 13700495900 | 72800 | 73000 | 73000 | 72800 | 807 |
| 242 | 20240603 | 145300 | 13641685900 | 72900 | 73000 | 73000 | 72900 | 89 |
| 243 | 20240603 | 145200 | 13635191800 | 73000 | 73000 | 73100 | 73000 | 343 |
| 244 | 20240603 | 145100 | 13610147500 | 73000 | 73100 | 73100 | 73000 | 39 |
| 245 | 20240603 | 145000 | 13607296800 | 73100 | 73000 | 73100 | 72900 | 264 |
| 246 | 20240603 | 144900 | 13588028500 | 73000 | 73100 | 73100 | 73000 | 73 |
| 247 | 20240603 | 144800 | 13582698000 | 73100 | 73000 | 73100 | 72900 | 141 |
| 248 | 20240603 | 144700 | 13572400600 | 72900 | 73000 | 73000 | 72900 | 78 |
| 249 | 20240603 | 144600 | 13566706800 | 73000 | 73100 | 73100 | 73000 | 122 |
| 250 | 20240603 | 144500 | 13557794200 | 73000 | 73100 | 73100 | 73000 | 37 |
| 251 | 20240603 | 144400 | 13555090600 | 73200 | 73100 | 73200 | 73100 | 253 |
| 252 | 20240603 | 144300 | 13536591800 | 73200 | 73300 | 73300 | 73200 | 41 |
| 253 | 20240603 | 144200 | 13533590100 | 73300 | 73300 | 73300 | 73200 | 53 |
| 254 | 20240603 | 144100 | 13529706700 | 73300 | 73200 | 73300 | 73100 | 125 |
| 255 | 20240603 | 144000 | 13520559500 | 73300 | 73300 | 73400 | 73200 | 18 |
| 256 | 20240603 | 143900 | 13519241100 | 73300 | 73300 | 73300 | 73200 | 74 |
| 257 | 20240603 | 143800 | 13513817100 | 73200 | 73300 | 73300 | 73200 | 42 |
| 258 | 20240603 | 143700 | 13510739500 | 73300 | 73200 | 73300 | 73200 | 57 |
| 259 | 20240603 | 143600 | 13506564400 | 73200 | 73100 | 73200 | 73100 | 28 |
| 260 | 20240603 | 143500 | 13504515400 | 73200 | 73100 | 73300 | 72800 | 653 |
| 261 | 20240603 | 143400 | 13456874200 | 73300 | 73200 | 73300 | 73000 | 271 |
| 262 | 20240603 | 143300 | 13437047200 | 73000 | 73100 | 73200 | 72800 | 534 |
| 263 | 20240603 | 143200 | 13398141000 | 73000 | 73100 | 73200 | 72800 | 1535 |
| 264 | 20240603 | 143100 | 13286171000 | 73000 | 73000 | 73200 | 72900 | 448 |
| 265 | 20240603 | 143000 | 13253449600 | 73000 | 73100 | 73100 | 73000 | 210 |
| 266 | 20240603 | 142900 | 13238110600 | 73200 | 73100 | 73200 | 73100 | 58 |
| 267 | 20240603 | 142800 | 13233868200 | 73000 | 73000 | 73100 | 73000 | 163 |
| 268 | 20240603 | 142700 | 13221969000 | 73100 | 73100 | 73100 | 73000 | 82 |
| 269 | 20240603 | 142600 | 13215976500 | 73100 | 73200 | 73200 | 73000 | 196 |
| 270 | 20240603 | 142500 | 13201649100 | 73200 | 73200 | 73200 | 73000 | 120 |
| 271 | 20240603 | 142400 | 13192883700 | 73100 | 73100 | 73200 | 73000 | 366 |
| 272 | 20240603 | 142300 | 13166137200 | 73100 | 73200 | 73200 | 73100 | 491 |
| 273 | 20240603 | 142200 | 13130196400 | 73300 | 73300 | 73400 | 73300 | 145 |
| 274 | 20240603 | 142100 | 13119564400 | 73400 | 73500 | 73700 | 73300 | 104 |
| 275 | 20240603 | 142000 | 13111922500 | 73700 | 73500 | 73700 | 73500 | 467 |
| 276 | 20240603 | 141900 | 13077535500 | 73500 | 73500 | 73500 | 73400 | 47 |
| 277 | 20240603 | 141800 | 13074082600 | 73500 | 73600 | 73600 | 73500 | 690 |
| 278 | 20240603 | 141700 | 13023314300 | 73600 | 73300 | 73600 | 73300 | 177 |
| 279 | 20240603 | 141600 | 13010317000 | 73300 | 73400 | 73400 | 73300 | 139 |
| 280 | 20240603 | 141500 | 13000126800 | 73400 | 73500 | 73600 | 73300 | 471 |
| 281 | 20240603 | 141400 | 12965569800 | 73600 | 73600 | 73600 | 73500 | 365 |
| 282 | 20240603 | 141300 | 12938729300 | 73600 | 73600 | 73700 | 73500 | 535 |
| 283 | 20240603 | 141200 | 12899387200 | 73700 | 73700 | 73800 | 73600 | 194 |
| 284 | 20240603 | 141100 | 12885087800 | 73700 | 73400 | 73800 | 73400 | 4351 |
| 285 | 20240603 | 141000 | 12564291800 | 73400 | 73400 | 73500 | 73300 | 419 |
| 286 | 20240603 | 140900 | 12533521400 | 73300 | 73300 | 73300 | 73200 | 292 |
| 287 | 20240603 | 140800 | 12512118900 | 73300 | 73300 | 73400 | 73300 | 470 |
| 288 | 20240603 | 140700 | 12477632600 | 73200 | 73200 | 73200 | 73200 | 36 |
| 289 | 20240603 | 140600 | 12474997400 | 73400 | 73200 | 73400 | 73100 | 284 |
| 290 | 20240603 | 140500 | 12454196900 | 73200 | 73200 | 73200 | 73200 | 59 |
| 291 | 20240603 | 140400 | 12449878100 | 73200 | 73200 | 73200 | 73000 | 66 |
| 292 | 20240603 | 140300 | 12445047600 | 72900 | 73400 | 73400 | 72900 | 1222 |
| 293 | 20240603 | 140200 | 12355609800 | 73400 | 73200 | 73400 | 73200 | 104 |
| 294 | 20240603 | 140100 | 12347983500 | 73200 | 73500 | 73500 | 73200 | 366 |
| 295 | 20240603 | 140000 | 12321153100 | 73500 | 73200 | 73500 | 73100 | 475 |
| 296 | 20240603 | 135900 | 12286281000 | 73100 | 73100 | 73200 | 73100 | 183 |
| 297 | 20240603 | 135800 | 12272889500 | 73100 | 73000 | 73200 | 73000 | 578 |
| 298 | 20240603 | 135700 | 12230588100 | 73000 | 73100 | 73100 | 72900 | 1025 |
| 299 | 20240603 | 135600 | 12155793000 | 73100 | 73100 | 73100 | 72900 | 113 |
| 300 | 20240603 | 135500 | 12147542000 | 73000 | 73400 | 73400 | 73000 | 830 |
| 301 | 20240603 | 135400 | 12086893900 | 73300 | 73600 | 73600 | 73300 | 369 |
| 302 | 20240603 | 135300 | 12059811100 | 73600 | 73600 | 73700 | 73600 | 110 |
| 303 | 20240603 | 135200 | 12051713900 | 73600 | 73800 | 73800 | 73600 | 1022 |
| 304 | 20240603 | 135100 | 11976368900 | 73800 | 73700 | 73800 | 73700 | 608 |
| 305 | 20240603 | 135000 | 11931509700 | 73700 | 73700 | 73700 | 73600 | 856 |
| 306 | 20240603 | 134900 | 11868448100 | 73700 | 73400 | 73700 | 73300 | 2926 |
| 307 | 20240603 | 134800 | 11653343000 | 73200 | 73200 | 73300 | 73000 | 217 |
| 308 | 20240603 | 134700 | 11637465300 | 73200 | 73300 | 73400 | 73200 | 90 |
| 309 | 20240603 | 134600 | 11630870200 | 73300 | 73100 | 73400 | 73100 | 235 |
| 310 | 20240603 | 134500 | 11613649000 | 73100 | 73300 | 73300 | 73100 | 380 |
| 311 | 20240603 | 134400 | 11585853700 | 73300 | 73400 | 73400 | 73300 | 59 |
| 312 | 20240603 | 134300 | 11581523700 | 73400 | 73300 | 73400 | 73300 | 516 |
| 313 | 20240603 | 134200 | 11543669000 | 73300 | 73200 | 73400 | 73200 | 98 |
| 314 | 20240603 | 134100 | 11536490700 | 73300 | 73400 | 73400 | 73200 | 113 |
| 315 | 20240603 | 134000 | 11528203600 | 73400 | 73300 | 73400 | 73000 | 234 |
| 316 | 20240603 | 133900 | 11511043900 | 73000 | 73200 | 73300 | 73000 | 159 |
| 317 | 20240603 | 133800 | 11499407600 | 73100 | 73200 | 73200 | 73100 | 374 |
| 318 | 20240603 | 133700 | 11472067400 | 73200 | 73100 | 73200 | 73100 | 172 |
| 319 | 20240603 | 133600 | 11459487800 | 73200 | 73300 | 73300 | 73100 | 245 |
| 320 | 20240603 | 133500 | 11441564300 | 73300 | 73300 | 73300 | 73200 | 973 |
| 321 | 20240603 | 133400 | 11370246900 | 73400 | 73300 | 73400 | 73300 | 311 |
| 322 | 20240603 | 133300 | 11347422000 | 73300 | 73200 | 73300 | 73200 | 236 |
| 323 | 20240603 | 133200 | 11330123800 | 73200 | 73400 | 73400 | 73100 | 344 |
| 324 | 20240603 | 133100 | 11304942500 | 73400 | 73500 | 73500 | 73200 | 147 |
| 325 | 20240603 | 133000 | 11294170400 | 73200 | 73500 | 73500 | 73200 | 868 |
| 326 | 20240603 | 132900 | 11230398600 | 73500 | 73300 | 73500 | 73200 | 1403 |
| 327 | 20240603 | 132800 | 11127467100 | 73300 | 73300 | 73300 | 73100 | 436 |
| 328 | 20240603 | 132700 | 11095519300 | 73200 | 73100 | 73300 | 73100 | 461 |
| 329 | 20240603 | 132600 | 11061764600 | 73100 | 73200 | 73300 | 73000 | 127 |
| 330 | 20240603 | 132500 | 11052487100 | 73200 | 72900 | 73200 | 72900 | 1862 |
| 331 | 20240603 | 132400 | 10916434600 | 72900 | 72900 | 72900 | 72800 | 139 |
| 332 | 20240603 | 132300 | 10906301700 | 73000 | 73000 | 73000 | 72900 | 48 |
| 333 | 20240603 | 132200 | 10902800200 | 72900 | 72900 | 73000 | 72900 | 210 |
| 334 | 20240603 | 132100 | 10887488300 | 72900 | 72900 | 72900 | 72900 | 366 |
| 335 | 20240603 | 132000 | 10860806900 | 72900 | 72800 | 72900 | 72700 | 709 |
| 336 | 20240603 | 131900 | 10809144100 | 72700 | 72700 | 72700 | 72700 | 244 |
| 337 | 20240603 | 131800 | 10791405300 | 72600 | 72700 | 72700 | 72600 | 44 |
| 338 | 20240603 | 131700 | 10788209300 | 72700 | 72700 | 72700 | 72600 | 64 |
| 339 | 20240603 | 131600 | 10783558500 | 72700 | 72600 | 72700 | 72600 | 37 |
| 340 | 20240603 | 131500 | 10780870900 | 72700 | 72700 | 72700 | 72700 | 17 |
| 341 | 20240603 | 131400 | 10779635000 | 72700 | 72700 | 72700 | 72600 | 192 |
| 342 | 20240603 | 131300 | 10765678000 | 72700 | 72700 | 72700 | 72700 | 52 |
| 343 | 20240603 | 131200 | 10761897600 | 72700 | 72600 | 72800 | 72600 | 29 |
| 344 | 20240603 | 131100 | 10759788400 | 72600 | 72800 | 72800 | 72600 | 354 |
| 345 | 20240603 | 131000 | 10734078700 | 72800 | 72600 | 72800 | 72600 | 214 |
| 346 | 20240603 | 130900 | 10718514000 | 72600 | 72600 | 72600 | 72600 | 2 |
| 347 | 20240603 | 130800 | 10718368800 | 72400 | 72500 | 72700 | 72400 | 221 |
| 348 | 20240603 | 130700 | 10702350900 | 72800 | 72600 | 72800 | 72600 | 282 |
| 349 | 20240603 | 130600 | 10681855900 | 72700 | 72700 | 72700 | 72500 | 26 |
| 350 | 20240603 | 130500 | 10679966600 | 72700 | 72500 | 72700 | 72500 | 122 |
| 351 | 20240603 | 130400 | 10671097400 | 72500 | 72500 | 72700 | 72500 | 207 |
| 352 | 20240603 | 130300 | 10656049700 | 72700 | 72300 | 72700 | 72300 | 140 |
| 353 | 20240603 | 130200 | 10645883200 | 72700 | 72500 | 72700 | 72500 | 336 |
| 354 | 20240603 | 130100 | 10621492100 | 72600 | 72600 | 72600 | 72600 | 3 |
| 355 | 20240603 | 130000 | 10621274300 | 72500 | 72400 | 72600 | 72300 | 390 |
| 356 | 20240603 | 125900 | 10593003500 | 72400 | 72400 | 72400 | 72300 | 162 |
| 357 | 20240603 | 125800 | 10581275700 | 72400 | 72400 | 72400 | 72400 | 2 |
| 358 | 20240603 | 125700 | 10581130900 | 72100 | 72300 | 72300 | 72100 | 231 |
| 359 | 20240603 | 125600 | 10564456800 | 72300 | 72300 | 72400 | 72300 | 249 |
| 360 | 20240603 | 125500 | 10546450300 | 72400 | 72400 | 72400 | 72400 | 27 |
| 361 | 20240603 | 125400 | 10544495500 | 72400 | 72500 | 72600 | 72400 | 223 |
| 362 | 20240603 | 125300 | 10528331300 | 72500 | 72500 | 72500 | 72300 | 91 |
| 363 | 20240603 | 125200 | 10521734000 | 72500 | 72400 | 72500 | 72300 | 97 |
| 364 | 20240603 | 125100 | 10514716800 | 72400 | 72500 | 72500 | 72400 | 52 |
| 365 | 20240603 | 125000 | 10510950500 | 72500 | 72500 | 72600 | 72300 | 245 |
| 366 | 20240603 | 124900 | 10493181300 | 72300 | 72300 | 72500 | 72300 | 567 |
| 367 | 20240603 | 124800 | 10452144200 | 72200 | 72400 | 72400 | 72200 | 963 |
| 368 | 20240603 | 124700 | 10382431600 | 72400 | 72500 | 72500 | 72400 | 160 |
| 369 | 20240603 | 124600 | 10370836400 | 72500 | 72500 | 72500 | 72500 | 40 |
| 370 | 20240603 | 124500 | 10367936400 | 72600 | 72600 | 72600 | 72300 | 75 |
| 371 | 20240603 | 124400 | 10362502900 | 72500 | 72500 | 72600 | 72400 | 329 |
| 372 | 20240603 | 124300 | 10338657000 | 72400 | 72700 | 72700 | 72400 | 48 |
| 373 | 20240603 | 124200 | 10335171600 | 72400 | 72400 | 72900 | 72300 | 1685 |
| 374 | 20240603 | 124100 | 10212940100 | 72400 | 72500 | 72500 | 72400 | 77 |
| 375 | 20240603 | 124000 | 10207358600 | 72500 | 72400 | 72500 | 72400 | 188 |
| 376 | 20240603 | 123900 | 10193743400 | 72400 | 72400 | 72400 | 72300 | 25 |
| 377 | 20240603 | 123800 | 10191934500 | 72400 | 72300 | 72400 | 72300 | 44 |
| 378 | 20240603 | 123700 | 10188753100 | 72500 | 72400 | 72500 | 72400 | 51 |
| 379 | 20240603 | 123600 | 10185057400 | 72400 | 72300 | 72400 | 72300 | 190 |
| 380 | 20240603 | 123500 | 10171311800 | 72300 | 72400 | 72500 | 71900 | 724 |
| 381 | 20240603 | 123400 | 10119113100 | 72400 | 72400 | 72400 | 72400 | 50 |
| 382 | 20240603 | 123300 | 10115493100 | 72400 | 72400 | 72500 | 72400 | 67 |
| 383 | 20240603 | 123200 | 10110642100 | 72400 | 72300 | 72400 | 72300 | 106 |
| 384 | 20240603 | 123100 | 10102970900 | 72300 | 72400 | 72400 | 72300 | 42 |
| 385 | 20240603 | 123000 | 10099932000 | 72500 | 72400 | 72600 | 72200 | 362 |
| 386 | 20240603 | 122900 | 10073707700 | 72400 | 72300 | 72400 | 72000 | 24 |
| 387 | 20240603 | 122800 | 10071972300 | 72000 | 72300 | 72500 | 72000 | 222 |
| 388 | 20240603 | 122700 | 10055952700 | 71800 | 72300 | 72300 | 71800 | 308 |
| 389 | 20240603 | 122600 | 10033752500 | 72300 | 72400 | 72400 | 72300 | 99 |
| 390 | 20240603 | 122500 | 10026589100 | 72400 | 72500 | 72500 | 72400 | 30 |
| 391 | 20240603 | 122400 | 10024415600 | 72500 | 72300 | 72500 | 72200 | 191 |
| 392 | 20240603 | 122300 | 10010580500 | 72300 | 72400 | 72400 | 72300 | 74 |
| 393 | 20240603 | 122200 | 10005224400 | 72500 | 72400 | 72500 | 72400 | 149 |
| 394 | 20240603 | 122100 | 9994430300 | 72400 | 72200 | 72400 | 72100 | 30 |
| 395 | 20240603 | 122000 | 9992259600 | 72200 | 72200 | 72200 | 72100 | 282 |
| 396 | 20240603 | 121900 | 9971899400 | 72200 | 72200 | 72200 | 72200 | 72 |
| 397 | 20240603 | 121800 | 9966701000 | 72200 | 72200 | 72300 | 72100 | 533 |
| 398 | 20240603 | 121700 | 9928210100 | 72100 | 72100 | 72200 | 72000 | 319 |
| 399 | 20240603 | 121600 | 9905208500 | 71600 | 72100 | 72100 | 71600 | 450 |
| 400 | 20240603 | 121500 | 9872931200 | 72100 | 72400 | 72400 | 71600 | 745 |
| 401 | 20240603 | 121400 | 9819257700 | 72300 | 72500 | 72600 | 72300 | 478 |
| 402 | 20240603 | 121300 | 9784637200 | 72500 | 72600 | 72600 | 72500 | 76 |
| 403 | 20240603 | 121200 | 9779124600 | 72600 | 72600 | 72700 | 72600 | 234 |
| 404 | 20240603 | 121100 | 9762133900 | 72700 | 72700 | 72800 | 72700 | 104 |
| 405 | 20240603 | 121000 | 9754571000 | 72700 | 72600 | 72700 | 72500 | 269 |
| 406 | 20240603 | 120900 | 9735033100 | 72500 | 72700 | 72700 | 72500 | 75 |
| 407 | 20240603 | 120800 | 9729586500 | 72700 | 72700 | 72700 | 72600 | 16 |
| 408 | 20240603 | 120700 | 9728423400 | 72700 | 72700 | 72700 | 72600 | 58 |
| 409 | 20240603 | 120600 | 9724206900 | 72700 | 72700 | 72700 | 72600 | 100 |
| 410 | 20240603 | 120500 | 9716939400 | 72700 | 72600 | 72700 | 72500 | 91 |
| 411 | 20240603 | 120400 | 9710332800 | 72700 | 72700 | 72700 | 72700 | 37 |
| 412 | 20240603 | 120300 | 9707642900 | 72800 | 72500 | 72800 | 72500 | 28 |
| 413 | 20240603 | 120200 | 9705608400 | 72600 | 72800 | 72800 | 72600 | 95 |
| 414 | 20240603 | 120100 | 9698707400 | 72800 | 72800 | 72800 | 72500 | 325 |
| 415 | 20240603 | 120000 | 9675047800 | 72500 | 72600 | 72800 | 72500 | 302 |
| 416 | 20240603 | 115900 | 9653101200 | 72700 | 72600 | 72700 | 72400 | 330 |
| 417 | 20240603 | 115800 | 9629144700 | 72600 | 72700 | 72700 | 72600 | 78 |
| 418 | 20240603 | 115700 | 9623480500 | 72700 | 72700 | 72700 | 72700 | 45 |
| 419 | 20240603 | 115600 | 9620209000 | 72400 | 72600 | 72700 | 72400 | 277 |
| 420 | 20240603 | 115500 | 9600087100 | 72700 | 72700 | 72700 | 72500 | 190 |
| 421 | 20240603 | 115400 | 9586306200 | 72700 | 72600 | 72700 | 72600 | 134 |
| 422 | 20240603 | 115300 | 9576569400 | 72700 | 72700 | 72700 | 72700 | 32 |
| 423 | 20240603 | 115200 | 9574243000 | 72700 | 72900 | 72900 | 72500 | 113 |
| 424 | 20240603 | 115100 | 9566037500 | 72700 | 73000 | 73000 | 72700 | 72 |
| 425 | 20240603 | 115000 | 9560797700 | 72700 | 73000 | 73000 | 72700 | 607 |
| 426 | 20240603 | 114900 | 9516487900 | 73000 | 72800 | 73000 | 72700 | 180 |
| 427 | 20240603 | 114800 | 9503373100 | 72800 | 72700 | 72800 | 72500 | 233 |
| 428 | 20240603 | 114700 | 9486455700 | 72600 | 72700 | 72800 | 72600 | 238 |
| 429 | 20240603 | 114600 | 9469152700 | 72700 | 72800 | 72900 | 72600 | 205 |
| 430 | 20240603 | 114500 | 9454249900 | 72800 | 73100 | 73100 | 72800 | 33 |
| 431 | 20240603 | 114400 | 9451840400 | 73000 | 73100 | 73200 | 73000 | 200 |
| 432 | 20240603 | 114300 | 9437231800 | 73100 | 73000 | 73100 | 73000 | 290 |
| 433 | 20240603 | 114200 | 9416056300 | 73000 | 73100 | 73200 | 72900 | 758 |
| 434 | 20240603 | 114100 | 9360703600 | 73000 | 73200 | 73200 | 73000 | 360 |
| 435 | 20240603 | 114000 | 9334396300 | 73200 | 73000 | 73200 | 72900 | 878 |
| 436 | 20240603 | 113900 | 9270151200 | 73000 | 73000 | 73100 | 72900 | 131 |
| 437 | 20240603 | 113800 | 9260587500 | 73000 | 73100 | 73200 | 73000 | 381 |
| 438 | 20240603 | 113700 | 9232735300 | 73100 | 72700 | 73200 | 72700 | 5370 |
| 439 | 20240603 | 113600 | 8840816800 | 72800 | 72600 | 72800 | 72600 | 1893 |
| 440 | 20240603 | 113500 | 8703302600 | 72600 | 72700 | 72700 | 72600 | 290 |
| 441 | 20240603 | 113400 | 8682244200 | 72600 | 72500 | 72600 | 72500 | 251 |
| 442 | 20240603 | 113300 | 8664031600 | 72500 | 72500 | 72600 | 72400 | 509 |
| 443 | 20240603 | 113200 | 8627122400 | 72400 | 72500 | 72500 | 72400 | 235 |
| 444 | 20240603 | 113100 | 8610085000 | 72400 | 72300 | 72400 | 72300 | 332 |
| 445 | 20240603 | 113000 | 8586054400 | 72400 | 72400 | 72400 | 72300 | 523 |
| 446 | 20240603 | 112900 | 8548192300 | 72400 | 72300 | 72400 | 72300 | 82 |
| 447 | 20240603 | 112800 | 8542257100 | 72300 | 72400 | 72400 | 72300 | 88 |
| 448 | 20240603 | 112700 | 8535889300 | 72300 | 72400 | 72400 | 72300 | 108 |
| 449 | 20240603 | 112600 | 8528077200 | 72300 | 72100 | 72300 | 72100 | 230 |
| 450 | 20240603 | 112500 | 8511456600 | 72100 | 72200 | 72300 | 72100 | 89 |
| 451 | 20240603 | 112400 | 8505031000 | 72300 | 72400 | 72400 | 72100 | 80 |
| 452 | 20240603 | 112300 | 8499250700 | 72400 | 72400 | 72400 | 72400 | 114 |
| 453 | 20240603 | 112200 | 8490997100 | 72500 | 72200 | 72500 | 72200 | 455 |
| 454 | 20240603 | 112100 | 8458041300 | 72200 | 71800 | 72200 | 71800 | 360 |
| 455 | 20240603 | 112000 | 8432084400 | 71700 | 72000 | 72100 | 71600 | 282 |
| 456 | 20240603 | 111900 | 8411801200 | 71600 | 72100 | 72200 | 71600 | 323 |
| 457 | 20240603 | 111800 | 8388599700 | 72100 | 72300 | 72300 | 72100 | 531 |
| 458 | 20240603 | 111700 | 8350280400 | 72300 | 72300 | 72300 | 72200 | 39 |
| 459 | 20240603 | 111600 | 8347461300 | 72400 | 72300 | 72400 | 72200 | 73 |
| 460 | 20240603 | 111500 | 8342179900 | 72400 | 72400 | 72400 | 72300 | 183 |
| 461 | 20240603 | 111400 | 8328940700 | 72400 | 72500 | 72600 | 72400 | 250 |
| 462 | 20240603 | 111300 | 8310815500 | 72500 | 72700 | 72700 | 72500 | 260 |
| 463 | 20240603 | 111200 | 8291939700 | 72700 | 72500 | 72700 | 72500 | 567 |
| 464 | 20240603 | 111100 | 8250724300 | 72400 | 72800 | 72800 | 72200 | 497 |
| 465 | 20240603 | 111000 | 8214585400 | 72700 | 72200 | 72800 | 72200 | 4382 |
| 466 | 20240603 | 110900 | 7897044800 | 72200 | 72300 | 72300 | 72200 | 339 |
| 467 | 20240603 | 110800 | 7872558400 | 72200 | 72300 | 72300 | 72200 | 257 |
| 468 | 20240603 | 110700 | 7853992600 | 72300 | 72300 | 72300 | 72200 | 365 |
| 469 | 20240603 | 110600 | 7827616700 | 72300 | 72000 | 72400 | 71900 | 1378 |
| 470 | 20240603 | 110500 | 7728176100 | 72100 | 72000 | 72100 | 72000 | 189 |
| 471 | 20240603 | 110400 | 7714550000 | 72000 | 72100 | 72100 | 72000 | 148 |
| 472 | 20240603 | 110300 | 7703885000 | 72100 | 71900 | 72100 | 71800 | 1402 |
| 473 | 20240603 | 110200 | 7603077200 | 71700 | 71900 | 71900 | 71700 | 254 |
| 474 | 20240603 | 110100 | 7584822600 | 71900 | 71800 | 71900 | 71800 | 91 |
| 475 | 20240603 | 110000 | 7578285800 | 71900 | 71800 | 71900 | 71700 | 268 |
| 476 | 20240603 | 105900 | 7559016900 | 71800 | 71800 | 71900 | 71700 | 155 |
| 477 | 20240603 | 105800 | 7547886500 | 71900 | 71900 | 71900 | 71800 | 93 |
| 478 | 20240603 | 105700 | 7541200200 | 71900 | 71900 | 71900 | 71900 | 44 |
| 479 | 20240603 | 105600 | 7538036600 | 71700 | 71700 | 71800 | 71700 | 70 |
| 480 | 20240603 | 105500 | 7533013900 | 72000 | 72100 | 72100 | 71700 | 94 |
| 481 | 20240603 | 105400 | 7526265200 | 71800 | 71800 | 72000 | 71800 | 411 |
| 482 | 20240603 | 105300 | 7496725300 | 71700 | 71700 | 71700 | 71500 | 4157 |
| 483 | 20240603 | 105200 | 7199447700 | 71700 | 71800 | 71800 | 71700 | 51 |
| 484 | 20240603 | 105100 | 7195787600 | 71900 | 71900 | 71900 | 71900 | 13 |
| 485 | 20240603 | 105000 | 7194852900 | 71900 | 72000 | 72100 | 71900 | 321 |
| 486 | 20240603 | 104900 | 7171720600 | 72000 | 71500 | 72000 | 71400 | 76 |
| 487 | 20240603 | 104800 | 7166278200 | 72000 | 72200 | 72200 | 71500 | 711 |
| 488 | 20240603 | 104700 | 7115209900 | 72300 | 71900 | 72300 | 71700 | 493 |
| 489 | 20240603 | 104600 | 7079723200 | 72100 | 72100 | 72400 | 71800 | 763 |
| 490 | 20240603 | 104500 | 7024769700 | 72100 | 72500 | 72500 | 72100 | 1045 |
| 491 | 20240603 | 104400 | 6949135800 | 72400 | 72400 | 72500 | 72300 | 902 |
| 492 | 20240603 | 104300 | 6883796400 | 72300 | 72300 | 72400 | 72300 | 413 |
| 493 | 20240603 | 104200 | 6853916700 | 72300 | 71800 | 72500 | 71800 | 3358 |
| 494 | 20240603 | 104100 | 6611649100 | 71800 | 71800 | 71800 | 71800 | 230 |
| 495 | 20240603 | 104000 | 6595135100 | 71800 | 71900 | 71900 | 71800 | 256 |
| 496 | 20240603 | 103900 | 6576736200 | 71800 | 71800 | 71900 | 71800 | 232 |
| 497 | 20240603 | 103800 | 6560064600 | 71800 | 71400 | 71800 | 71400 | 399 |
| 498 | 20240603 | 103700 | 6531522000 | 71400 | 71200 | 71400 | 71200 | 94 |
| 499 | 20240603 | 103600 | 6524824400 | 71200 | 71600 | 71600 | 71200 | 348 |
| 500 | 20240603 | 103500 | 6499960300 | 71500 | 71600 | 71600 | 71500 | 77 |
| 501 | 20240603 | 103400 | 6494449500 | 71600 | 71700 | 71700 | 71400 | 148 |
| 502 | 20240603 | 103300 | 6483847100 | 71700 | 71600 | 71700 | 71400 | 176 |
| 503 | 20240603 | 103200 | 6471238600 | 71600 | 71400 | 71600 | 71100 | 606 |
| 504 | 20240603 | 103100 | 6428021400 | 71400 | 71300 | 71400 | 71300 | 72 |
| 505 | 20240603 | 103000 | 6422881800 | 71300 | 71400 | 71700 | 71300 | 304 |
| 506 | 20240603 | 102900 | 6401173700 | 71300 | 71400 | 71400 | 71300 | 163 |
| 507 | 20240603 | 102800 | 6389536800 | 71300 | 71400 | 71400 | 71200 | 116 |
| 508 | 20240603 | 102700 | 6381262700 | 71400 | 71400 | 71500 | 71400 | 57 |
| 509 | 20240603 | 102600 | 6377189900 | 71400 | 71500 | 71500 | 71400 | 4 |
| 510 | 20240603 | 102500 | 6376904100 | 71500 | 71400 | 71500 | 71100 | 551 |
| 511 | 20240603 | 102400 | 6337680700 | 71400 | 71600 | 71600 | 71400 | 64 |
| 512 | 20240603 | 102300 | 6333106300 | 71700 | 71700 | 71900 | 71200 | 324 |
| 513 | 20240603 | 102200 | 6309939600 | 71700 | 71700 | 71700 | 71700 | 497 |
| 514 | 20240603 | 102100 | 6274304700 | 71700 | 72100 | 72100 | 71700 | 1247 |
| 515 | 20240603 | 102000 | 6184541000 | 72100 | 72200 | 72200 | 72000 | 724 |
| 516 | 20240603 | 101900 | 6132317500 | 72200 | 71800 | 72200 | 71800 | 1582 |
| 517 | 20240603 | 101800 | 6018445700 | 71800 | 71700 | 71800 | 71700 | 173 |
| 518 | 20240603 | 101700 | 6006034700 | 71700 | 71700 | 71700 | 71700 | 15 |
| 519 | 20240603 | 101600 | 6004959200 | 71500 | 71100 | 71500 | 71100 | 1767 |
| 520 | 20240603 | 101500 | 5879037600 | 71300 | 71400 | 71400 | 70900 | 532 |
| 521 | 20240603 | 101400 | 5841189700 | 71300 | 70800 | 71300 | 70700 | 1503 |
| 522 | 20240603 | 101300 | 5734413100 | 70800 | 70800 | 70900 | 70800 | 273 |
| 523 | 20240603 | 101200 | 5715078700 | 70900 | 70700 | 70900 | 70600 | 379 |
| 524 | 20240603 | 101100 | 5688259000 | 70600 | 70500 | 70700 | 70500 | 178 |
| 525 | 20240603 | 101000 | 5675692000 | 70600 | 70500 | 70700 | 70400 | 545 |
| 526 | 20240603 | 100900 | 5637255800 | 70300 | 70400 | 70600 | 70300 | 190 |
| 527 | 20240603 | 100800 | 5623879500 | 70400 | 70200 | 70400 | 70200 | 144 |
| 528 | 20240603 | 100700 | 5613745500 | 70200 | 70000 | 70200 | 70000 | 29 |
| 529 | 20240603 | 100600 | 5611714300 | 70000 | 70000 | 70000 | 69900 | 151 |
| 530 | 20240603 | 100500 | 5601144600 | 69900 | 70000 | 70000 | 69900 | 801 |
| 531 | 20240603 | 100400 | 5545139900 | 70000 | 70000 | 70000 | 69900 | 128 |
| 532 | 20240603 | 100300 | 5536185100 | 69900 | 69800 | 70000 | 69700 | 575 |
| 533 | 20240603 | 100200 | 5495965100 | 69800 | 70400 | 70400 | 69800 | 509 |
| 534 | 20240603 | 100100 | 5460364200 | 70400 | 69600 | 70400 | 69500 | 601 |
| 535 | 20240603 | 100000 | 5418428900 | 69500 | 69700 | 69700 | 69400 | 2591 |
| 536 | 20240603 | 095900 | 5238214800 | 69600 | 69700 | 69800 | 69500 | 946 |
| 537 | 20240603 | 095800 | 5172340800 | 69600 | 70200 | 70200 | 69600 | 5753 |
| 538 | 20240603 | 095700 | 4769560200 | 70300 | 70500 | 70800 | 70300 | 1285 |
| 539 | 20240603 | 095600 | 4679067200 | 70500 | 70400 | 70500 | 70400 | 111 |
| 540 | 20240603 | 095500 | 4671251300 | 70400 | 70400 | 70500 | 70400 | 126 |
| 541 | 20240603 | 095400 | 4662380700 | 70400 | 70500 | 70500 | 70300 | 288 |
| 542 | 20240603 | 095300 | 4642113900 | 70500 | 70700 | 70700 | 70400 | 1141 |
| 543 | 20240603 | 095200 | 4561766800 | 70700 | 71000 | 71000 | 70600 | 274 |
| 544 | 20240603 | 095100 | 4542386900 | 71000 | 71200 | 71200 | 71000 | 2063 |
| 545 | 20240603 | 095000 | 4395868500 | 71300 | 71500 | 71500 | 71200 | 167 |
| 546 | 20240603 | 094900 | 4383937900 | 71500 | 71100 | 71600 | 71100 | 295 |
| 547 | 20240603 | 094800 | 4362946900 | 71100 | 71400 | 71400 | 71100 | 468 |
| 548 | 20240603 | 094700 | 4329611400 | 71400 | 71400 | 71700 | 71400 | 406 |
| 549 | 20240603 | 094600 | 4300610700 | 71700 | 71500 | 71700 | 71400 | 130 |
| 550 | 20240603 | 094500 | 4291315900 | 71500 | 71900 | 71900 | 71500 | 1848 |
| 551 | 20240603 | 094400 | 4158894600 | 71800 | 71900 | 72000 | 71800 | 1244 |
| 552 | 20240603 | 094300 | 4069474700 | 72000 | 71800 | 72000 | 71800 | 1241 |
| 553 | 20240603 | 094200 | 3980213700 | 71800 | 71700 | 71800 | 71600 | 513 |
| 554 | 20240603 | 094100 | 3943428500 | 71700 | 71600 | 71800 | 71600 | 574 |
| 555 | 20240603 | 094000 | 3902311500 | 71500 | 71400 | 71600 | 71400 | 163 |
| 556 | 20240603 | 093900 | 3890658200 | 71400 | 71400 | 71500 | 71400 | 156 |
| 557 | 20240603 | 093800 | 3879519700 | 71400 | 71100 | 71500 | 71000 | 6877 |
| 558 | 20240603 | 093700 | 3390861300 | 71100 | 71000 | 71100 | 71000 | 123 |
| 559 | 20240603 | 093600 | 3382116200 | 71100 | 71200 | 71200 | 71100 | 428 |
| 560 | 20240603 | 093500 | 3351678800 | 71200 | 71400 | 71400 | 71200 | 67 |
| 561 | 20240603 | 093400 | 3346899300 | 71200 | 71200 | 71400 | 71100 | 230 |
| 562 | 20240603 | 093300 | 3330494700 | 71200 | 71300 | 71500 | 71000 | 535 |
| 563 | 20240603 | 093200 | 3292364000 | 71500 | 70800 | 71600 | 70600 | 992 |
| 564 | 20240603 | 093100 | 3221783700 | 70400 | 70600 | 70600 | 70400 | 89 |
| 565 | 20240603 | 093000 | 3215501000 | 70400 | 70800 | 70800 | 70400 | 737 |
| 566 | 20240603 | 092900 | 3163467300 | 70800 | 70600 | 70800 | 70400 | 308 |
| 567 | 20240603 | 092800 | 3141745700 | 70400 | 70500 | 70600 | 70300 | 1519 |
| 568 | 20240603 | 092700 | 3034759300 | 70600 | 70600 | 70800 | 70500 | 664 |
| 569 | 20240603 | 092600 | 2987893700 | 70800 | 70500 | 70900 | 70500 | 916 |
| 570 | 20240603 | 092500 | 2923206600 | 70500 | 70500 | 70600 | 70300 | 612 |
| 571 | 20240603 | 092400 | 2880062200 | 70300 | 70300 | 70500 | 70200 | 305 |
| 572 | 20240603 | 092300 | 2858627900 | 70300 | 70300 | 70600 | 70200 | 983 |
| 573 | 20240603 | 092200 | 2789527300 | 70300 | 70500 | 70500 | 70200 | 441 |
| 574 | 20240603 | 092100 | 2758526000 | 70500 | 70800 | 70900 | 70500 | 323 |
| 575 | 20240603 | 092000 | 2735720400 | 70800 | 70300 | 71000 | 70200 | 714 |
| 576 | 20240603 | 091900 | 2685262700 | 70300 | 70300 | 70500 | 70100 | 3100 |
| 577 | 20240603 | 091800 | 2467509600 | 70300 | 70300 | 70400 | 70200 | 1067 |
| 578 | 20240603 | 091700 | 2392519900 | 70300 | 70700 | 70700 | 70200 | 1534 |
| 579 | 20240603 | 091600 | 2284482900 | 70600 | 70900 | 70900 | 70600 | 1552 |
| 580 | 20240603 | 091500 | 2174729800 | 70900 | 70900 | 71100 | 70800 | 655 |
| 581 | 20240603 | 091400 | 2128290900 | 70900 | 71500 | 71800 | 70800 | 4921 |
| 582 | 20240603 | 091300 | 1778235700 | 71300 | 71800 | 71800 | 71300 | 542 |
| 583 | 20240603 | 091200 | 1739545700 | 71800 | 71800 | 71900 | 71300 | 1717 |
| 584 | 20240603 | 091100 | 1616627900 | 71900 | 71600 | 71900 | 71600 | 896 |
| 585 | 20240603 | 091000 | 1552462600 | 71600 | 71500 | 71600 | 71500 | 562 |
| 586 | 20240603 | 090900 | 1512243400 | 71500 | 71500 | 71500 | 71300 | 526 |
| 587 | 20240603 | 090800 | 1474687200 | 71400 | 71400 | 71500 | 71400 | 665 |
| 588 | 20240603 | 090700 | 1427203600 | 71400 | 71400 | 71500 | 71400 | 624 |
| 589 | 20240603 | 090600 | 1382627500 | 71400 | 71200 | 71700 | 71200 | 704 |
| 590 | 20240603 | 090500 | 1332371700 | 71500 | 72100 | 72100 | 71300 | 4378 |
| 591 | 20240603 | 090400 | 1018706900 | 72000 | 72400 | 72500 | 72000 | 1259 |
| 592 | 20240603 | 090300 | 927828200 | 72400 | 71700 | 72400 | 71500 | 2839 |
| 593 | 20240603 | 090200 | 723742200 | 72000 | 71200 | 72200 | 70900 | 1365 |
| 594 | 20240603 | 090100 | 626361900 | 71300 | 72500 | 72800 | 71200 | 5136 |
| 595 | 20240603 | 090000 | 256630500 | 72500 | 72300 | 72500 | 72200 | 3291 |