32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 5126 |
| 3 | 20240222 | 185100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240222 | 185000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240222 | 184900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240222 | 184800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240222 | 184700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240222 | 184600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240222 | 184500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240222 | 184400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240222 | 184300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240222 | 184200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240222 | 184100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240222 | 184000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240222 | 183900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240222 | 183800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240222 | 183700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240222 | 183600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240222 | 183500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240222 | 183400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240222 | 183300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240222 | 183200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240222 | 183100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240222 | 183000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240222 | 182900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240222 | 182800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240222 | 182700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240222 | 182600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240222 | 182500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240222 | 182400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240222 | 182300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240222 | 182200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 5126 |
| 33 | 20240222 | 182100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240222 | 182000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240222 | 181900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240222 | 181800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240222 | 181700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240222 | 181600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240222 | 181500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240222 | 181400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240222 | 181300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240222 | 181200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240222 | 181100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240222 | 181000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240222 | 180900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240222 | 180800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240222 | 180700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240222 | 180600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240222 | 180500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240222 | 180400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240222 | 180300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240222 | 180200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240222 | 180100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240222 | 180000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240222 | 175900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240222 | 175800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240222 | 175700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240222 | 175600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240222 | 175500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240222 | 175400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240222 | 175300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240222 | 175200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 5126 |
| 63 | 20240222 | 175100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240222 | 175000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240222 | 174900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240222 | 174800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240222 | 174700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240222 | 174600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240222 | 174500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240222 | 174400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240222 | 174300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240222 | 174200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240222 | 174100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240222 | 174000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240222 | 173900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240222 | 173800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240222 | 173700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240222 | 173600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240222 | 173500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240222 | 173400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240222 | 173300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240222 | 173200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240222 | 173100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240222 | 173000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240222 | 172900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240222 | 172800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240222 | 172700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240222 | 172600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240222 | 172500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240222 | 172400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240222 | 172300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240222 | 172200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 5126 |
| 93 | 20240222 | 172100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240222 | 172000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240222 | 171900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240222 | 171800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240222 | 171700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240222 | 171600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240222 | 171500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240222 | 171400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240222 | 171300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240222 | 171200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240222 | 171100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240222 | 171000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240222 | 170900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240222 | 170800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240222 | 170700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240222 | 170600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240222 | 170500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240222 | 170400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240222 | 170300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240222 | 170200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240222 | 170100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240222 | 170000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240222 | 165900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240222 | 165800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240222 | 165700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240222 | 165600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240222 | 165500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240222 | 165400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240222 | 165300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240222 | 165200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 5126 |
| 123 | 20240222 | 165100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240222 | 165000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240222 | 164900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240222 | 164800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240222 | 164700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240222 | 164600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240222 | 164500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240222 | 164400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240222 | 164300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240222 | 164200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240222 | 164100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240222 | 164000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240222 | 163900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240222 | 163800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240222 | 163700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240222 | 163600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240222 | 163500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240222 | 163400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240222 | 163300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240222 | 163200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240222 | 163100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240222 | 163000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240222 | 162900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240222 | 162800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240222 | 162700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240222 | 162600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240222 | 162500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240222 | 162400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240222 | 162300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240222 | 162200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 5126 |
| 153 | 20240222 | 162100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240222 | 162000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240222 | 161900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240222 | 161800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240222 | 161700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240222 | 161600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240222 | 161500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240222 | 161400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240222 | 161300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240222 | 161200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240222 | 161100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240222 | 161000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240222 | 160900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240222 | 160800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240222 | 160700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240222 | 160600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240222 | 160500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240222 | 160400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240222 | 160300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240222 | 160200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240222 | 160100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240222 | 160000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240222 | 155900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240222 | 155800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240222 | 155700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240222 | 155600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240222 | 155500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240222 | 155400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240222 | 155300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240222 | 155200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 5126 |
| 183 | 20240222 | 155100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240222 | 155000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240222 | 154900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240222 | 154800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240222 | 154700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240222 | 154600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240222 | 154500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240222 | 154400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240222 | 154300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240222 | 154200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240222 | 154100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240222 | 154000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240222 | 153900 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240222 | 153800 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240222 | 153700 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240222 | 153600 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240222 | 153500 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240222 | 153400 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240222 | 153300 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240222 | 153200 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240222 | 153100 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240222 | 153000 | 8647161800 | 25250 | 25250 | 25250 | 25250 | 5126 |
| 205 | 20240222 | 152900 | 8517730300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240222 | 152800 | 8517730300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240222 | 152700 | 8517730300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240222 | 152600 | 8517730300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240222 | 152500 | 8517730300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240222 | 152400 | 8517730300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240222 | 152300 | 8517730300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240222 | 152200 | 8517730300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 213 | 20240222 | 152100 | 8517730300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240222 | 152000 | 8517730300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240222 | 151900 | 8517730300 | 25300 | 25300 | 25300 | 25250 | 763 |
| 216 | 20240222 | 151800 | 8498430050 | 25250 | 25300 | 25300 | 25200 | 657 |
| 217 | 20240222 | 151700 | 8481842950 | 25300 | 25200 | 25300 | 25200 | 2860 |
| 218 | 20240222 | 151600 | 8409556700 | 25200 | 25250 | 25250 | 25150 | 2631 |
| 219 | 20240222 | 151500 | 8343373350 | 25200 | 25200 | 25250 | 25150 | 2303 |
| 220 | 20240222 | 151400 | 8285339450 | 25200 | 25250 | 25250 | 25200 | 821 |
| 221 | 20240222 | 151300 | 8264627450 | 25250 | 25250 | 25250 | 25200 | 486 |
| 222 | 20240222 | 151200 | 8252357600 | 25250 | 25250 | 25250 | 25200 | 2244 |
| 223 | 20240222 | 151100 | 8195805700 | 25250 | 25250 | 25250 | 25200 | 440 |
| 224 | 20240222 | 151000 | 8184703700 | 25250 | 25200 | 25300 | 25200 | 175 |
| 225 | 20240222 | 150900 | 8180285200 | 25200 | 25250 | 25250 | 25200 | 1318 |
| 226 | 20240222 | 150800 | 8147017850 | 25250 | 25250 | 25250 | 25200 | 2149 |
| 227 | 20240222 | 150700 | 8092839550 | 25250 | 25250 | 25250 | 25200 | 296 |
| 228 | 20240222 | 150600 | 8085366750 | 25250 | 25250 | 25250 | 25200 | 964 |
| 229 | 20240222 | 150500 | 8061068850 | 25250 | 25250 | 25250 | 25200 | 937 |
| 230 | 20240222 | 150400 | 8037414600 | 25200 | 25200 | 25250 | 25200 | 470 |
| 231 | 20240222 | 150300 | 8025561900 | 25200 | 25250 | 25250 | 25200 | 1169 |
| 232 | 20240222 | 150200 | 7996101950 | 25200 | 25250 | 25250 | 25200 | 89 |
| 233 | 20240222 | 150100 | 7993855800 | 25250 | 25250 | 25250 | 25250 | 472 |
| 234 | 20240222 | 150000 | 7981937800 | 25250 | 25250 | 25250 | 25200 | 1106 |
| 235 | 20240222 | 145900 | 7954062500 | 25250 | 25250 | 25250 | 25200 | 436 |
| 236 | 20240222 | 145800 | 7943069300 | 25250 | 25200 | 25250 | 25200 | 184 |
| 237 | 20240222 | 145700 | 7938428000 | 25250 | 25300 | 25300 | 25250 | 1174 |
| 238 | 20240222 | 145600 | 7908782650 | 25250 | 25300 | 25300 | 25250 | 274 |
| 239 | 20240222 | 145500 | 7901862850 | 25300 | 25300 | 25300 | 25250 | 278 |
| 240 | 20240222 | 145400 | 7894842700 | 25300 | 25300 | 25300 | 25250 | 269 |
| 241 | 20240222 | 145300 | 7888049550 | 25300 | 25250 | 25300 | 25250 | 1627 |
| 242 | 20240222 | 145200 | 7846967000 | 25250 | 25250 | 25300 | 25250 | 566 |
| 243 | 20240222 | 145100 | 7832675450 | 25300 | 25300 | 25300 | 25250 | 345 |
| 244 | 20240222 | 145000 | 7823958850 | 25300 | 25300 | 25300 | 25250 | 143 |
| 245 | 20240222 | 144900 | 7820341950 | 25250 | 25300 | 25300 | 25250 | 680 |
| 246 | 20240222 | 144800 | 7803162950 | 25300 | 25300 | 25300 | 25250 | 2020 |
| 247 | 20240222 | 144700 | 7752090050 | 25300 | 25300 | 25350 | 25300 | 117 |
| 248 | 20240222 | 144600 | 7749129900 | 25300 | 25250 | 25300 | 25250 | 1746 |
| 249 | 20240222 | 144500 | 7704958050 | 25250 | 25250 | 25300 | 25250 | 518 |
| 250 | 20240222 | 144400 | 7691862800 | 25250 | 25250 | 25250 | 25250 | 271 |
| 251 | 20240222 | 144300 | 7685020050 | 25250 | 25250 | 25300 | 25250 | 179 |
| 252 | 20240222 | 144200 | 7680491850 | 25250 | 25250 | 25250 | 25250 | 23 |
| 253 | 20240222 | 144100 | 7679911100 | 25250 | 25300 | 25300 | 25250 | 183 |
| 254 | 20240222 | 144000 | 7675282200 | 25250 | 25250 | 25250 | 25250 | 61 |
| 255 | 20240222 | 143900 | 7673741950 | 25250 | 25300 | 25300 | 25250 | 27 |
| 256 | 20240222 | 143800 | 7673058950 | 25300 | 25300 | 25300 | 25300 | 80 |
| 257 | 20240222 | 143700 | 7671034950 | 25250 | 25300 | 25300 | 25250 | 92 |
| 258 | 20240222 | 143600 | 7668710700 | 25250 | 25250 | 25300 | 25250 | 643 |
| 259 | 20240222 | 143500 | 7652451200 | 25250 | 25200 | 25250 | 25200 | 1322 |
| 260 | 20240222 | 143400 | 7619080200 | 25250 | 25200 | 25250 | 25200 | 41 |
| 261 | 20240222 | 143300 | 7618046950 | 25200 | 25200 | 25200 | 25200 | 299 |
| 262 | 20240222 | 143200 | 7610512150 | 25200 | 25200 | 25200 | 25150 | 649 |
| 263 | 20240222 | 143100 | 7594162350 | 25200 | 25200 | 25200 | 25200 | 128 |
| 264 | 20240222 | 143000 | 7590936750 | 25200 | 25200 | 25250 | 25200 | 556 |
| 265 | 20240222 | 142900 | 7576925500 | 25200 | 25200 | 25250 | 25200 | 247 |
| 266 | 20240222 | 142800 | 7570701000 | 25200 | 25200 | 25250 | 25150 | 206 |
| 267 | 20240222 | 142700 | 7565509450 | 25200 | 25200 | 25250 | 25200 | 70 |
| 268 | 20240222 | 142600 | 7563745400 | 25200 | 25150 | 25200 | 25150 | 437 |
| 269 | 20240222 | 142500 | 7552750500 | 25150 | 25200 | 25250 | 25150 | 1991 |
| 270 | 20240222 | 142400 | 7502571300 | 25200 | 25200 | 25200 | 25200 | 57 |
| 271 | 20240222 | 142300 | 7501134900 | 25200 | 25250 | 25250 | 25200 | 208 |
| 272 | 20240222 | 142200 | 7495892050 | 25200 | 25250 | 25250 | 25200 | 146 |
| 273 | 20240222 | 142100 | 7492208400 | 25250 | 25300 | 25300 | 25250 | 174 |
| 274 | 20240222 | 142000 | 7487814650 | 25300 | 25250 | 25300 | 25250 | 155 |
| 275 | 20240222 | 141900 | 7483897650 | 25300 | 25250 | 25300 | 25250 | 105 |
| 276 | 20240222 | 141800 | 7481246200 | 25250 | 25300 | 25300 | 25250 | 63 |
| 277 | 20240222 | 141700 | 7479655400 | 25250 | 25200 | 25250 | 25200 | 1048 |
| 278 | 20240222 | 141600 | 7453199450 | 25200 | 25250 | 25250 | 25200 | 127 |
| 279 | 20240222 | 141500 | 7449995350 | 25250 | 25250 | 25250 | 25250 | 364 |
| 280 | 20240222 | 141400 | 7440804350 | 25250 | 25300 | 25300 | 25250 | 139 |
| 281 | 20240222 | 141300 | 7437288700 | 25300 | 25300 | 25300 | 25200 | 3329 |
| 282 | 20240222 | 141200 | 7353215350 | 25300 | 25300 | 25300 | 25250 | 26 |
| 283 | 20240222 | 141100 | 7352558050 | 25300 | 25300 | 25300 | 25250 | 568 |
| 284 | 20240222 | 141000 | 7338208600 | 25250 | 25250 | 25250 | 25250 | 145 |
| 285 | 20240222 | 140900 | 7334547350 | 25250 | 25300 | 25300 | 25250 | 4392 |
| 286 | 20240222 | 140800 | 7223589950 | 25300 | 25300 | 25300 | 25300 | 569 |
| 287 | 20240222 | 140700 | 7209194250 | 25300 | 25300 | 25300 | 25250 | 239 |
| 288 | 20240222 | 140600 | 7203149300 | 25250 | 25300 | 25300 | 25250 | 230 |
| 289 | 20240222 | 140500 | 7197334000 | 25300 | 25250 | 25300 | 25250 | 119 |
| 290 | 20240222 | 140400 | 7194325800 | 25250 | 25300 | 25300 | 25250 | 704 |
| 291 | 20240222 | 140300 | 7176519600 | 25300 | 25300 | 25300 | 25250 | 84 |
| 292 | 20240222 | 140200 | 7174394450 | 25300 | 25300 | 25300 | 25250 | 217 |
| 293 | 20240222 | 140100 | 7168906350 | 25300 | 25300 | 25300 | 25300 | 97 |
| 294 | 20240222 | 140000 | 7166452250 | 25300 | 25300 | 25300 | 25300 | 85 |
| 295 | 20240222 | 135900 | 7164301750 | 25300 | 25350 | 25350 | 25300 | 137 |
| 296 | 20240222 | 135800 | 7160832350 | 25350 | 25300 | 25350 | 25250 | 30 |
| 297 | 20240222 | 135700 | 7160073250 | 25300 | 25300 | 25300 | 25300 | 24 |
| 298 | 20240222 | 135600 | 7159466050 | 25250 | 25300 | 25300 | 25250 | 328 |
| 299 | 20240222 | 135500 | 7151176250 | 25300 | 25250 | 25300 | 25250 | 644 |
| 300 | 20240222 | 135400 | 7134883100 | 25300 | 25300 | 25300 | 25250 | 970 |
| 301 | 20240222 | 135300 | 7110343100 | 25300 | 25300 | 25300 | 25300 | 6 |
| 302 | 20240222 | 135200 | 7110191300 | 25300 | 25300 | 25300 | 25250 | 271 |
| 303 | 20240222 | 135100 | 7103338000 | 25300 | 25250 | 25300 | 25250 | 304 |
| 304 | 20240222 | 135000 | 7095657300 | 25250 | 25300 | 25300 | 25250 | 119 |
| 305 | 20240222 | 134900 | 7092649600 | 25300 | 25250 | 25300 | 25250 | 45 |
| 306 | 20240222 | 134800 | 7091513050 | 25250 | 25300 | 25300 | 25250 | 618 |
| 307 | 20240222 | 134700 | 7075908200 | 25250 | 25250 | 25250 | 25250 | 120 |
| 308 | 20240222 | 134600 | 7072878200 | 25300 | 25300 | 25300 | 25250 | 73 |
| 309 | 20240222 | 134500 | 7071034550 | 25300 | 25250 | 25300 | 25250 | 176 |
| 310 | 20240222 | 134400 | 7066588450 | 25250 | 25250 | 25300 | 25250 | 147 |
| 311 | 20240222 | 134300 | 7062876350 | 25250 | 25250 | 25250 | 25250 | 653 |
| 312 | 20240222 | 134200 | 7046388100 | 25250 | 25250 | 25300 | 25250 | 245 |
| 313 | 20240222 | 134100 | 7040201700 | 25250 | 25300 | 25300 | 25250 | 95 |
| 314 | 20240222 | 134000 | 7037802900 | 25250 | 25250 | 25250 | 25250 | 402 |
| 315 | 20240222 | 133900 | 7027652400 | 25250 | 25300 | 25300 | 25250 | 124 |
| 316 | 20240222 | 133800 | 7024515300 | 25300 | 25250 | 25300 | 25250 | 243 |
| 317 | 20240222 | 133700 | 7018374650 | 25300 | 25300 | 25300 | 25300 | 3083 |
| 318 | 20240222 | 133600 | 6940374750 | 25300 | 25350 | 25350 | 25300 | 12 |
| 319 | 20240222 | 133500 | 6940070800 | 25350 | 25350 | 25350 | 25300 | 299 |
| 320 | 20240222 | 133400 | 6932493100 | 25350 | 25350 | 25350 | 25350 | 100 |
| 321 | 20240222 | 133300 | 6929958100 | 25350 | 25350 | 25350 | 25350 | 113 |
| 322 | 20240222 | 133200 | 6927093550 | 25350 | 25300 | 25350 | 25300 | 129 |
| 323 | 20240222 | 133100 | 6923824150 | 25300 | 25300 | 25350 | 25300 | 300 |
| 324 | 20240222 | 133000 | 6916229250 | 25350 | 25350 | 25350 | 25300 | 142 |
| 325 | 20240222 | 132900 | 6912635550 | 25300 | 25300 | 25350 | 25300 | 234 |
| 326 | 20240222 | 132800 | 6906708350 | 25300 | 25350 | 25350 | 25300 | 135 |
| 327 | 20240222 | 132700 | 6903288700 | 25350 | 25350 | 25350 | 25300 | 281 |
| 328 | 20240222 | 132600 | 6896167500 | 25350 | 25300 | 25350 | 25300 | 311 |
| 329 | 20240222 | 132500 | 6888296050 | 25300 | 25300 | 25300 | 25300 | 294 |
| 330 | 20240222 | 132400 | 6880857850 | 25300 | 25350 | 25350 | 25300 | 318 |
| 331 | 20240222 | 132300 | 6872806900 | 25350 | 25350 | 25350 | 25300 | 198 |
| 332 | 20240222 | 132200 | 6867792850 | 25350 | 25350 | 25350 | 25350 | 1773 |
| 333 | 20240222 | 132100 | 6822847300 | 25350 | 25350 | 25350 | 25350 | 18 |
| 334 | 20240222 | 132000 | 6822391000 | 25350 | 25300 | 25350 | 25300 | 551 |
| 335 | 20240222 | 131900 | 6808448850 | 25300 | 25300 | 25300 | 25300 | 420 |
| 336 | 20240222 | 131800 | 6797822850 | 25300 | 25250 | 25300 | 25250 | 1114 |
| 337 | 20240222 | 131700 | 6769694050 | 25250 | 25300 | 25300 | 25250 | 203 |
| 338 | 20240222 | 131600 | 6764567450 | 25250 | 25250 | 25250 | 25250 | 41 |
| 339 | 20240222 | 131500 | 6763532200 | 25250 | 25300 | 25300 | 25250 | 109 |
| 340 | 20240222 | 131400 | 6760779800 | 25300 | 25250 | 25300 | 25200 | 980 |
| 341 | 20240222 | 131300 | 6736030150 | 25250 | 25200 | 25250 | 25200 | 29 |
| 342 | 20240222 | 131200 | 6735299100 | 25200 | 25250 | 25250 | 25200 | 103 |
| 343 | 20240222 | 131100 | 6732701700 | 25250 | 25200 | 25250 | 25200 | 579 |
| 344 | 20240222 | 131000 | 6718110250 | 25200 | 25200 | 25200 | 25200 | 34 |
| 345 | 20240222 | 130900 | 6717253450 | 25150 | 25200 | 25250 | 25150 | 868 |
| 346 | 20240222 | 130800 | 6695407400 | 25250 | 25250 | 25250 | 25200 | 426 |
| 347 | 20240222 | 130700 | 6684672050 | 25250 | 25250 | 25250 | 25200 | 427 |
| 348 | 20240222 | 130600 | 6673890800 | 25250 | 25200 | 25250 | 25200 | 636 |
| 349 | 20240222 | 130500 | 6657862400 | 25200 | 25200 | 25250 | 25100 | 9140 |
| 350 | 20240222 | 130400 | 6427758600 | 25200 | 25200 | 25250 | 25200 | 1953 |
| 351 | 20240222 | 130300 | 6378516950 | 25250 | 25250 | 25250 | 25200 | 706 |
| 352 | 20240222 | 130200 | 6360691000 | 25200 | 25250 | 25250 | 25200 | 355 |
| 353 | 20240222 | 130100 | 6351727450 | 25200 | 25250 | 25250 | 25200 | 2916 |
| 354 | 20240222 | 130000 | 6278101450 | 25250 | 25300 | 25300 | 25250 | 2123 |
| 355 | 20240222 | 125900 | 6224493050 | 25300 | 25250 | 25300 | 25250 | 362 |
| 356 | 20240222 | 125800 | 6215342350 | 25300 | 25250 | 25300 | 25250 | 345 |
| 357 | 20240222 | 125700 | 6206623250 | 25250 | 25300 | 25300 | 25250 | 280 |
| 358 | 20240222 | 125600 | 6199551300 | 25250 | 25300 | 25300 | 25250 | 292 |
| 359 | 20240222 | 125500 | 6192176650 | 25300 | 25250 | 25300 | 25250 | 611 |
| 360 | 20240222 | 125400 | 6176745350 | 25250 | 25350 | 25350 | 25250 | 229 |
| 361 | 20240222 | 125300 | 6170955250 | 25350 | 25300 | 25350 | 25300 | 2221 |
| 362 | 20240222 | 125200 | 6114763000 | 25300 | 25300 | 25300 | 25300 | 999 |
| 363 | 20240222 | 125100 | 6089488300 | 25350 | 25300 | 25350 | 25300 | 188 |
| 364 | 20240222 | 125000 | 6084727400 | 25300 | 25300 | 25300 | 25300 | 298 |
| 365 | 20240222 | 124900 | 6077188000 | 25350 | 25350 | 25350 | 25350 | 79 |
| 366 | 20240222 | 124800 | 6075185350 | 25350 | 25300 | 25350 | 25300 | 136 |
| 367 | 20240222 | 124700 | 6071742700 | 25350 | 25300 | 25350 | 25300 | 41 |
| 368 | 20240222 | 124600 | 6070705350 | 25300 | 25350 | 25350 | 25300 | 155 |
| 369 | 20240222 | 124500 | 6066783700 | 25350 | 25300 | 25350 | 25300 | 405 |
| 370 | 20240222 | 124400 | 6056527300 | 25350 | 25350 | 25350 | 25350 | 61 |
| 371 | 20240222 | 124300 | 6054980950 | 25300 | 25300 | 25300 | 25300 | 127 |
| 372 | 20240222 | 124200 | 6051767850 | 25350 | 25300 | 25350 | 25300 | 23 |
| 373 | 20240222 | 124100 | 6051185000 | 25300 | 25300 | 25300 | 25300 | 3 |
| 374 | 20240222 | 124000 | 6051109100 | 25350 | 25350 | 25350 | 25300 | 244 |
| 375 | 20240222 | 123900 | 6044928250 | 25300 | 25350 | 25350 | 25300 | 136 |
| 376 | 20240222 | 123800 | 6041485750 | 25350 | 25350 | 25350 | 25350 | 94 |
| 377 | 20240222 | 123700 | 6039102850 | 25350 | 25350 | 25400 | 25350 | 656 |
| 378 | 20240222 | 123600 | 6022473200 | 25400 | 25350 | 25400 | 25350 | 123 |
| 379 | 20240222 | 123500 | 6019355100 | 25350 | 25350 | 25350 | 25350 | 302 |
| 380 | 20240222 | 123400 | 6011699400 | 25350 | 25350 | 25400 | 25350 | 1066 |
| 381 | 20240222 | 123300 | 5984674850 | 25350 | 25350 | 25350 | 25350 | 70 |
| 382 | 20240222 | 123200 | 5982900350 | 25300 | 25350 | 25350 | 25300 | 70 |
| 383 | 20240222 | 123100 | 5981128750 | 25350 | 25350 | 25350 | 25350 | 1 |
| 384 | 20240222 | 123000 | 5981103400 | 25350 | 25350 | 25350 | 25300 | 22 |
| 385 | 20240222 | 122900 | 5980546700 | 25300 | 25300 | 25350 | 25250 | 716 |
| 386 | 20240222 | 122800 | 5962431900 | 25300 | 25350 | 25350 | 25300 | 2912 |
| 387 | 20240222 | 122700 | 5888756600 | 25350 | 25350 | 25400 | 25300 | 350 |
| 388 | 20240222 | 122600 | 5879884100 | 25400 | 25400 | 25400 | 25350 | 4 |
| 389 | 20240222 | 122500 | 5879782600 | 25400 | 25350 | 25400 | 25350 | 81 |
| 390 | 20240222 | 122400 | 5877727200 | 25350 | 25350 | 25400 | 25300 | 207 |
| 391 | 20240222 | 122300 | 5872480350 | 25300 | 25300 | 25400 | 25300 | 548 |
| 392 | 20240222 | 122200 | 5858607850 | 25300 | 25350 | 25350 | 25300 | 1610 |
| 393 | 20240222 | 122100 | 5817797850 | 25400 | 25400 | 25400 | 25400 | 244 |
| 394 | 20240222 | 122000 | 5811600250 | 25400 | 25350 | 25400 | 25350 | 115 |
| 395 | 20240222 | 121900 | 5808683050 | 25400 | 25350 | 25400 | 25350 | 166 |
| 396 | 20240222 | 121800 | 5804471150 | 25350 | 25350 | 25350 | 25350 | 170 |
| 397 | 20240222 | 121700 | 5800161650 | 25350 | 25400 | 25400 | 25350 | 605 |
| 398 | 20240222 | 121600 | 5784824650 | 25350 | 25350 | 25400 | 25350 | 1097 |
| 399 | 20240222 | 121500 | 5757014950 | 25400 | 25400 | 25400 | 25350 | 44 |
| 400 | 20240222 | 121400 | 5755897400 | 25400 | 25350 | 25400 | 25350 | 541 |
| 401 | 20240222 | 121300 | 5742183000 | 25350 | 25350 | 25350 | 25350 | 560 |
| 402 | 20240222 | 121200 | 5727987000 | 25400 | 25400 | 25400 | 25350 | 65 |
| 403 | 20240222 | 121100 | 5726336050 | 25400 | 25350 | 25400 | 25350 | 73 |
| 404 | 20240222 | 121000 | 5724484950 | 25350 | 25350 | 25400 | 25350 | 1093 |
| 405 | 20240222 | 120900 | 5696777350 | 25400 | 25350 | 25400 | 25350 | 443 |
| 406 | 20240222 | 120800 | 5685526900 | 25350 | 25350 | 25400 | 25350 | 235 |
| 407 | 20240222 | 120700 | 5679569150 | 25350 | 25400 | 25400 | 25350 | 71 |
| 408 | 20240222 | 120600 | 5677766800 | 25400 | 25400 | 25400 | 25400 | 79 |
| 409 | 20240222 | 120500 | 5675760200 | 25350 | 25400 | 25400 | 25350 | 4 |
| 410 | 20240222 | 120400 | 5675658750 | 25350 | 25350 | 25350 | 25350 | 216 |
| 411 | 20240222 | 120300 | 5670183150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 412 | 20240222 | 120200 | 5670183150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 413 | 20240222 | 120100 | 5670183150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 414 | 20240222 | 120000 | 5670183150 | 25350 | 25400 | 25400 | 25350 | 503 |
| 415 | 20240222 | 115900 | 5657432000 | 25350 | 25300 | 25350 | 25300 | 1230 |
| 416 | 20240222 | 115800 | 5626252100 | 25300 | 25300 | 25300 | 25300 | 70 |
| 417 | 20240222 | 115700 | 5624481100 | 25300 | 25300 | 25350 | 25300 | 511 |
| 418 | 20240222 | 115600 | 5611548150 | 25300 | 25300 | 25300 | 25300 | 52 |
| 419 | 20240222 | 115500 | 5610232550 | 25300 | 25300 | 25300 | 25300 | 72 |
| 420 | 20240222 | 115400 | 5608410950 | 25300 | 25250 | 25300 | 25250 | 337 |
| 421 | 20240222 | 115300 | 5599888600 | 25300 | 25300 | 25300 | 25250 | 1788 |
| 422 | 20240222 | 115200 | 5554730150 | 25300 | 25300 | 25300 | 25300 | 41 |
| 423 | 20240222 | 115100 | 5553692850 | 25300 | 25300 | 25300 | 25300 | 99 |
| 424 | 20240222 | 115000 | 5551188150 | 25300 | 25300 | 25350 | 25300 | 146 |
| 425 | 20240222 | 114900 | 5547490900 | 25300 | 25300 | 25300 | 25300 | 270 |
| 426 | 20240222 | 114800 | 5540659900 | 25300 | 25300 | 25300 | 25300 | 697 |
| 427 | 20240222 | 114700 | 5523025800 | 25350 | 25350 | 25350 | 25300 | 210 |
| 428 | 20240222 | 114600 | 5517703050 | 25300 | 25300 | 25300 | 25300 | 45 |
| 429 | 20240222 | 114500 | 5516564550 | 25300 | 25300 | 25350 | 25300 | 197 |
| 430 | 20240222 | 114400 | 5511580350 | 25300 | 25300 | 25300 | 25300 | 156 |
| 431 | 20240222 | 114300 | 5507633550 | 25300 | 25300 | 25300 | 25250 | 3793 |
| 432 | 20240222 | 114200 | 5411778400 | 25300 | 25350 | 25350 | 25300 | 822 |
| 433 | 20240222 | 114100 | 5390942950 | 25350 | 25350 | 25350 | 25300 | 357 |
| 434 | 20240222 | 114000 | 5381893100 | 25350 | 25350 | 25350 | 25350 | 56 |
| 435 | 20240222 | 113900 | 5380473500 | 25350 | 25300 | 25350 | 25300 | 266 |
| 436 | 20240222 | 113800 | 5373735400 | 25350 | 25300 | 25350 | 25300 | 336 |
| 437 | 20240222 | 113700 | 5365226100 | 25350 | 25300 | 25350 | 25300 | 56 |
| 438 | 20240222 | 113600 | 5363809000 | 25350 | 25350 | 25350 | 25300 | 80 |
| 439 | 20240222 | 113500 | 5361783500 | 25350 | 25350 | 25350 | 25300 | 102 |
| 440 | 20240222 | 113400 | 5359202800 | 25350 | 25350 | 25350 | 25300 | 48 |
| 441 | 20240222 | 113300 | 5357988250 | 25300 | 25300 | 25300 | 25300 | 35 |
| 442 | 20240222 | 113200 | 5357102750 | 25300 | 25300 | 25300 | 25300 | 781 |
| 443 | 20240222 | 113100 | 5337343450 | 25300 | 25350 | 25350 | 25300 | 992 |
| 444 | 20240222 | 113000 | 5312245700 | 25350 | 25300 | 25350 | 25300 | 244 |
| 445 | 20240222 | 112900 | 5306072400 | 25300 | 25300 | 25350 | 25300 | 497 |
| 446 | 20240222 | 112800 | 5293495650 | 25300 | 25350 | 25350 | 25300 | 78 |
| 447 | 20240222 | 112700 | 5291521000 | 25350 | 25350 | 25350 | 25300 | 383 |
| 448 | 20240222 | 112600 | 5281822000 | 25350 | 25400 | 25400 | 25350 | 160 |
| 449 | 20240222 | 112500 | 5277765500 | 25400 | 25350 | 25400 | 25350 | 17 |
| 450 | 20240222 | 112400 | 5277334450 | 25350 | 25300 | 25350 | 25300 | 1139 |
| 451 | 20240222 | 112300 | 5248463350 | 25300 | 25300 | 25300 | 25300 | 68 |
| 452 | 20240222 | 112200 | 5246742950 | 25300 | 25300 | 25300 | 25300 | 61 |
| 453 | 20240222 | 112100 | 5245199650 | 25300 | 25300 | 25350 | 25300 | 419 |
| 454 | 20240222 | 112000 | 5234588850 | 25300 | 25300 | 25350 | 25300 | 157 |
| 455 | 20240222 | 111900 | 5230616050 | 25300 | 25300 | 25300 | 25300 | 64 |
| 456 | 20240222 | 111800 | 5228996850 | 25300 | 25300 | 25350 | 25300 | 1860 |
| 457 | 20240222 | 111700 | 5181938550 | 25300 | 25400 | 25400 | 25300 | 1828 |
| 458 | 20240222 | 111600 | 5135648900 | 25350 | 25400 | 25400 | 25350 | 2150 |
| 459 | 20240222 | 111500 | 5081146100 | 25350 | 25400 | 25400 | 25350 | 308 |
| 460 | 20240222 | 111400 | 5073326250 | 25400 | 25400 | 25400 | 25350 | 193 |
| 461 | 20240222 | 111300 | 5068429050 | 25350 | 25400 | 25400 | 25350 | 78 |
| 462 | 20240222 | 111200 | 5066448800 | 25450 | 25450 | 25450 | 25400 | 1566 |
| 463 | 20240222 | 111100 | 5026654700 | 25450 | 25450 | 25450 | 25450 | 14 |
| 464 | 20240222 | 111000 | 5026298400 | 25450 | 25400 | 25450 | 25400 | 711 |
| 465 | 20240222 | 110900 | 5008238450 | 25450 | 25400 | 25450 | 25400 | 569 |
| 466 | 20240222 | 110800 | 4993783800 | 25350 | 25400 | 25400 | 25350 | 180 |
| 467 | 20240222 | 110700 | 4989218450 | 25400 | 25400 | 25400 | 25400 | 682 |
| 468 | 20240222 | 110600 | 4971895650 | 25400 | 25400 | 25400 | 25400 | 506 |
| 469 | 20240222 | 110500 | 4959043250 | 25400 | 25350 | 25400 | 25350 | 121 |
| 470 | 20240222 | 110400 | 4955974850 | 25350 | 25350 | 25350 | 25350 | 32 |
| 471 | 20240222 | 110300 | 4955163650 | 25350 | 25400 | 25400 | 25350 | 858 |
| 472 | 20240222 | 110200 | 4933412750 | 25350 | 25350 | 25350 | 25350 | 72 |
| 473 | 20240222 | 110100 | 4931587550 | 25350 | 25350 | 25350 | 25350 | 252 |
| 474 | 20240222 | 110000 | 4925199350 | 25350 | 25400 | 25400 | 25350 | 319 |
| 475 | 20240222 | 105900 | 4917112650 | 25350 | 25400 | 25400 | 25350 | 453 |
| 476 | 20240222 | 105800 | 4905627950 | 25350 | 25350 | 25350 | 25350 | 401 |
| 477 | 20240222 | 105700 | 4895462600 | 25350 | 25350 | 25350 | 25350 | 1146 |
| 478 | 20240222 | 105600 | 4866411500 | 25400 | 25400 | 25400 | 25350 | 56 |
| 479 | 20240222 | 105500 | 4864989350 | 25400 | 25350 | 25400 | 25350 | 237 |
| 480 | 20240222 | 105400 | 4858977900 | 25400 | 25400 | 25400 | 25350 | 101 |
| 481 | 20240222 | 105300 | 4856412750 | 25400 | 25350 | 25400 | 25350 | 117 |
| 482 | 20240222 | 105200 | 4853441800 | 25350 | 25400 | 25400 | 25350 | 116 |
| 483 | 20240222 | 105100 | 4850496000 | 25400 | 25350 | 25400 | 25350 | 186 |
| 484 | 20240222 | 105000 | 4845775550 | 25350 | 25400 | 25450 | 25350 | 1516 |
| 485 | 20240222 | 104900 | 4807325350 | 25400 | 25450 | 25450 | 25400 | 325 |
| 486 | 20240222 | 104800 | 4799069100 | 25450 | 25400 | 25450 | 25400 | 171 |
| 487 | 20240222 | 104700 | 4794722150 | 25350 | 25400 | 25400 | 25350 | 1321 |
| 488 | 20240222 | 104600 | 4761173500 | 25350 | 25400 | 25400 | 25350 | 126 |
| 489 | 20240222 | 104500 | 4757977200 | 25350 | 25400 | 25400 | 25350 | 1367 |
| 490 | 20240222 | 104400 | 4723259500 | 25350 | 25350 | 25400 | 25350 | 176 |
| 491 | 20240222 | 104300 | 4718794700 | 25400 | 25400 | 25400 | 25350 | 277 |
| 492 | 20240222 | 104200 | 4711769550 | 25350 | 25400 | 25450 | 25350 | 207 |
| 493 | 20240222 | 104100 | 4706521050 | 25400 | 25450 | 25450 | 25350 | 369 |
| 494 | 20240222 | 104000 | 4697143050 | 25450 | 25450 | 25450 | 25350 | 338 |
| 495 | 20240222 | 103900 | 4688550800 | 25450 | 25400 | 25450 | 25350 | 760 |
| 496 | 20240222 | 103800 | 4669243700 | 25400 | 25450 | 25500 | 25400 | 1240 |
| 497 | 20240222 | 103700 | 4637745900 | 25450 | 25500 | 25550 | 25450 | 2143 |
| 498 | 20240222 | 103600 | 4583195350 | 25550 | 25500 | 25550 | 25450 | 309 |
| 499 | 20240222 | 103500 | 4575307750 | 25450 | 25550 | 25550 | 25450 | 304 |
| 500 | 20240222 | 103400 | 4567563950 | 25550 | 25550 | 25550 | 25500 | 57 |
| 501 | 20240222 | 103300 | 4566108950 | 25550 | 25550 | 25550 | 25550 | 3 |
| 502 | 20240222 | 103200 | 4566032300 | 25450 | 25500 | 25500 | 25450 | 368 |
| 503 | 20240222 | 103100 | 4556660400 | 25550 | 25450 | 25550 | 25450 | 1300 |
| 504 | 20240222 | 103000 | 4523511650 | 25450 | 25450 | 25450 | 25450 | 697 |
| 505 | 20240222 | 102900 | 4505773000 | 25500 | 25500 | 25500 | 25450 | 4086 |
| 506 | 20240222 | 102800 | 4401780000 | 25500 | 25450 | 25500 | 25450 | 662 |
| 507 | 20240222 | 102700 | 4384925850 | 25500 | 25500 | 25500 | 25450 | 109 |
| 508 | 20240222 | 102600 | 4382147050 | 25450 | 25550 | 25550 | 25450 | 88 |
| 509 | 20240222 | 102500 | 4379907100 | 25500 | 25550 | 25550 | 25450 | 1773 |
| 510 | 20240222 | 102400 | 4334629650 | 25550 | 25550 | 25550 | 25500 | 494 |
| 511 | 20240222 | 102300 | 4322031950 | 25550 | 25500 | 25550 | 25500 | 329 |
| 512 | 20240222 | 102200 | 4313639200 | 25550 | 25500 | 25550 | 25500 | 320 |
| 513 | 20240222 | 102100 | 4305479050 | 25500 | 25550 | 25550 | 25500 | 122 |
| 514 | 20240222 | 102000 | 4302366700 | 25500 | 25450 | 25550 | 25450 | 608 |
| 515 | 20240222 | 101900 | 4286857500 | 25500 | 25450 | 25550 | 25450 | 136 |
| 516 | 20240222 | 101800 | 4283391450 | 25450 | 25500 | 25550 | 25450 | 1329 |
| 517 | 20240222 | 101700 | 4249500300 | 25550 | 25500 | 25550 | 25500 | 376 |
| 518 | 20240222 | 101600 | 4239911150 | 25500 | 25550 | 25550 | 25500 | 157 |
| 519 | 20240222 | 101500 | 4235905050 | 25550 | 25400 | 25550 | 25400 | 1714 |
| 520 | 20240222 | 101400 | 4192221600 | 25450 | 25350 | 25450 | 25350 | 1180 |
| 521 | 20240222 | 101300 | 4162251600 | 25400 | 25350 | 25400 | 25350 | 247 |
| 522 | 20240222 | 101200 | 4155990100 | 25350 | 25350 | 25400 | 25350 | 285 |
| 523 | 20240222 | 101100 | 4148757250 | 25350 | 25400 | 25400 | 25350 | 317 |
| 524 | 20240222 | 101000 | 4140721200 | 25400 | 25450 | 25450 | 25350 | 2036 |
| 525 | 20240222 | 100900 | 4089086450 | 25450 | 25350 | 25450 | 25350 | 1516 |
| 526 | 20240222 | 100800 | 4050579750 | 25400 | 25350 | 25400 | 25350 | 2822 |
| 527 | 20240222 | 100700 | 3979031100 | 25400 | 25350 | 25400 | 25350 | 614 |
| 528 | 20240222 | 100600 | 3963461200 | 25350 | 25400 | 25400 | 25350 | 518 |
| 529 | 20240222 | 100500 | 3950329300 | 25400 | 25400 | 25400 | 25300 | 1898 |
| 530 | 20240222 | 100400 | 3902216900 | 25400 | 25450 | 25450 | 25400 | 3307 |
| 531 | 20240222 | 100300 | 3818206850 | 25450 | 25450 | 25500 | 25450 | 2116 |
| 532 | 20240222 | 100200 | 3764353950 | 25450 | 25500 | 25550 | 25450 | 489 |
| 533 | 20240222 | 100100 | 3751895550 | 25500 | 25500 | 25550 | 25450 | 1263 |
| 534 | 20240222 | 100000 | 3719693650 | 25450 | 25550 | 25550 | 25450 | 382 |
| 535 | 20240222 | 095900 | 3709960300 | 25500 | 25500 | 25550 | 25500 | 767 |
| 536 | 20240222 | 095800 | 3690401450 | 25500 | 25500 | 25550 | 25450 | 429 |
| 537 | 20240222 | 095700 | 3679459500 | 25500 | 25500 | 25550 | 25500 | 1064 |
| 538 | 20240222 | 095600 | 3652326700 | 25550 | 25500 | 25550 | 25500 | 1023 |
| 539 | 20240222 | 095500 | 3626204150 | 25500 | 25500 | 25500 | 25500 | 666 |
| 540 | 20240222 | 095400 | 3609221150 | 25550 | 25500 | 25550 | 25500 | 275 |
| 541 | 20240222 | 095300 | 3602207850 | 25550 | 25500 | 25550 | 25500 | 1861 |
| 542 | 20240222 | 095200 | 3554751850 | 25550 | 25550 | 25550 | 25500 | 704 |
| 543 | 20240222 | 095100 | 3536777100 | 25550 | 25550 | 25550 | 25500 | 363 |
| 544 | 20240222 | 095000 | 3527502950 | 25550 | 25550 | 25600 | 25500 | 2265 |
| 545 | 20240222 | 094900 | 3469632900 | 25600 | 25550 | 25600 | 25550 | 305 |
| 546 | 20240222 | 094800 | 3461837900 | 25600 | 25550 | 25600 | 25550 | 292 |
| 547 | 20240222 | 094700 | 3454375050 | 25550 | 25600 | 25600 | 25550 | 172 |
| 548 | 20240222 | 094600 | 3449977500 | 25600 | 25650 | 25650 | 25600 | 588 |
| 549 | 20240222 | 094500 | 3434920900 | 25650 | 25600 | 25650 | 25600 | 3343 |
| 550 | 20240222 | 094400 | 3349294600 | 25600 | 25600 | 25600 | 25550 | 150 |
| 551 | 20240222 | 094300 | 3345458250 | 25600 | 25600 | 25600 | 25550 | 233 |
| 552 | 20240222 | 094200 | 3339504300 | 25600 | 25600 | 25600 | 25550 | 86 |
| 553 | 20240222 | 094100 | 3337306200 | 25600 | 25550 | 25600 | 25550 | 780 |
| 554 | 20240222 | 094000 | 3317371250 | 25600 | 25600 | 25600 | 25550 | 71 |
| 555 | 20240222 | 093900 | 3315555150 | 25600 | 25550 | 25600 | 25550 | 1922 |
| 556 | 20240222 | 093800 | 3266377800 | 25500 | 25500 | 25550 | 25500 | 2379 |
| 557 | 20240222 | 093700 | 3205708000 | 25500 | 25450 | 25500 | 25450 | 1173 |
| 558 | 20240222 | 093600 | 3175854000 | 25500 | 25600 | 25600 | 25450 | 5298 |
| 559 | 20240222 | 093500 | 3040777600 | 25550 | 25550 | 25600 | 25550 | 743 |
| 560 | 20240222 | 093400 | 3021785000 | 25600 | 25550 | 25600 | 25550 | 1371 |
| 561 | 20240222 | 093300 | 2986754400 | 25600 | 25550 | 25600 | 25550 | 1370 |
| 562 | 20240222 | 093200 | 2951705400 | 25600 | 25600 | 25650 | 25550 | 699 |
| 563 | 20240222 | 093100 | 2933838550 | 25600 | 25600 | 25650 | 25550 | 529 |
| 564 | 20240222 | 093000 | 2920300950 | 25600 | 25600 | 25650 | 25550 | 3021 |
| 565 | 20240222 | 092900 | 2842980850 | 25600 | 25700 | 25700 | 25600 | 982 |
| 566 | 20240222 | 092800 | 2817824800 | 25700 | 25700 | 25750 | 25650 | 1819 |
| 567 | 20240222 | 092700 | 2771102550 | 25650 | 25800 | 25800 | 25650 | 3141 |
| 568 | 20240222 | 092600 | 2690371500 | 25800 | 25800 | 25850 | 25750 | 2411 |
| 569 | 20240222 | 092500 | 2628159300 | 25800 | 25850 | 25850 | 25800 | 2447 |
| 570 | 20240222 | 092400 | 2564993150 | 25800 | 25650 | 25850 | 25650 | 12112 |
| 571 | 20240222 | 092300 | 2253217300 | 25650 | 25600 | 25650 | 25550 | 1888 |
| 572 | 20240222 | 092200 | 2204865350 | 25600 | 25600 | 25650 | 25550 | 928 |
| 573 | 20240222 | 092100 | 2181113950 | 25600 | 25600 | 25600 | 25550 | 1923 |
| 574 | 20240222 | 092000 | 2131935700 | 25550 | 25600 | 25600 | 25550 | 753 |
| 575 | 20240222 | 091900 | 2112695800 | 25600 | 25600 | 25600 | 25500 | 2560 |
| 576 | 20240222 | 091800 | 2047286150 | 25600 | 25550 | 25600 | 25500 | 2217 |
| 577 | 20240222 | 091700 | 1990644650 | 25600 | 25550 | 25600 | 25550 | 858 |
| 578 | 20240222 | 091600 | 1968715000 | 25600 | 25600 | 25650 | 25550 | 1272 |
| 579 | 20240222 | 091500 | 1936202650 | 25650 | 25650 | 25650 | 25600 | 1971 |
| 580 | 20240222 | 091400 | 1885731250 | 25600 | 25700 | 25700 | 25600 | 4284 |
| 581 | 20240222 | 091300 | 1775907050 | 25650 | 25650 | 25700 | 25650 | 1440 |
| 582 | 20240222 | 091200 | 1738911200 | 25650 | 25650 | 25700 | 25650 | 2454 |
| 583 | 20240222 | 091100 | 1675944800 | 25650 | 25600 | 25650 | 25550 | 755 |
| 584 | 20240222 | 091000 | 1656595950 | 25650 | 25550 | 25650 | 25550 | 2139 |
| 585 | 20240222 | 090900 | 1601876800 | 25550 | 25550 | 25600 | 25500 | 947 |
| 586 | 20240222 | 090800 | 1577672350 | 25600 | 25550 | 25600 | 25550 | 1276 |
| 587 | 20240222 | 090700 | 1545064150 | 25550 | 25550 | 25600 | 25500 | 2069 |
| 588 | 20240222 | 090600 | 1492226200 | 25550 | 25650 | 25650 | 25500 | 3255 |
| 589 | 20240222 | 090500 | 1409077250 | 25600 | 25650 | 25700 | 25550 | 5018 |
| 590 | 20240222 | 090400 | 1280405850 | 25700 | 25650 | 25700 | 25650 | 2528 |
| 591 | 20240222 | 090300 | 1215441250 | 25700 | 25650 | 25700 | 25500 | 1751 |
| 592 | 20240222 | 090200 | 1170550900 | 25500 | 25600 | 25600 | 25500 | 11721 |
| 593 | 20240222 | 090100 | 871078550 | 25600 | 25700 | 25750 | 25550 | 7101 |
| 594 | 20240222 | 090000 | 689187350 | 25650 | 26100 | 26100 | 25500 | 26415 |