32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 6948 |
| 3 | 20240223 | 185100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240223 | 185000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240223 | 184900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240223 | 184800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240223 | 184700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240223 | 184600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240223 | 184500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240223 | 184400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240223 | 184300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240223 | 184200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240223 | 184100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240223 | 184000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240223 | 183900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240223 | 183800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240223 | 183700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240223 | 183600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240223 | 183500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240223 | 183400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240223 | 183300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240223 | 183200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240223 | 183100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240223 | 183000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240223 | 182900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240223 | 182800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240223 | 182700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240223 | 182600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240223 | 182500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240223 | 182400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240223 | 182300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240223 | 182200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 6948 |
| 33 | 20240223 | 182100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240223 | 182000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240223 | 181900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240223 | 181800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240223 | 181700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240223 | 181600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240223 | 181500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240223 | 181400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240223 | 181300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240223 | 181200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240223 | 181100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240223 | 181000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240223 | 180900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240223 | 180800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240223 | 180700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240223 | 180600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240223 | 180500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240223 | 180400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240223 | 180300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240223 | 180200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240223 | 180100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240223 | 180000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240223 | 175900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240223 | 175800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240223 | 175700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240223 | 175600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240223 | 175500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240223 | 175400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240223 | 175300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240223 | 175200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 6948 |
| 63 | 20240223 | 175100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240223 | 175000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240223 | 174900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240223 | 174800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240223 | 174700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240223 | 174600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240223 | 174500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240223 | 174400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240223 | 174300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240223 | 174200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240223 | 174100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240223 | 174000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240223 | 173900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240223 | 173800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240223 | 173700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240223 | 173600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240223 | 173500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240223 | 173400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240223 | 173300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240223 | 173200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240223 | 173100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240223 | 173000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240223 | 172900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240223 | 172800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240223 | 172700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240223 | 172600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240223 | 172500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240223 | 172400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240223 | 172300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240223 | 172200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 6948 |
| 93 | 20240223 | 172100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240223 | 172000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240223 | 171900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240223 | 171800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240223 | 171700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240223 | 171600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240223 | 171500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240223 | 171400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240223 | 171300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240223 | 171200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240223 | 171100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240223 | 171000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240223 | 170900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240223 | 170800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240223 | 170700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240223 | 170600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240223 | 170500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240223 | 170400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240223 | 170300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240223 | 170200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240223 | 170100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240223 | 170000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240223 | 165900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240223 | 165800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240223 | 165700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240223 | 165600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240223 | 165500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240223 | 165400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240223 | 165300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240223 | 165200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 6948 |
| 123 | 20240223 | 165100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240223 | 165000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240223 | 164900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240223 | 164800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240223 | 164700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240223 | 164600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240223 | 164500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240223 | 164400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240223 | 164300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240223 | 164200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240223 | 164100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240223 | 164000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240223 | 163900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240223 | 163800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240223 | 163700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240223 | 163600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240223 | 163500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240223 | 163400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240223 | 163300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240223 | 163200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240223 | 163100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240223 | 163000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240223 | 162900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240223 | 162800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240223 | 162700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240223 | 162600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240223 | 162500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240223 | 162400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240223 | 162300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240223 | 162200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 6948 |
| 153 | 20240223 | 162100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240223 | 162000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240223 | 161900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240223 | 161800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240223 | 161700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240223 | 161600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240223 | 161500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240223 | 161400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240223 | 161300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240223 | 161200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240223 | 161100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240223 | 161000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240223 | 160900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240223 | 160800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240223 | 160700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240223 | 160600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240223 | 160500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240223 | 160400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240223 | 160300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240223 | 160200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240223 | 160100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240223 | 160000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240223 | 155900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240223 | 155800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240223 | 155700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240223 | 155600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240223 | 155500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240223 | 155400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240223 | 155300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240223 | 155200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 6948 |
| 183 | 20240223 | 155100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240223 | 155000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240223 | 154900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240223 | 154800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240223 | 154700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240223 | 154600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240223 | 154500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240223 | 154400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240223 | 154300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240223 | 154200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240223 | 154100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240223 | 154000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240223 | 153900 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240223 | 153800 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240223 | 153700 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240223 | 153600 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240223 | 153500 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240223 | 153400 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240223 | 153300 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240223 | 153200 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240223 | 153100 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240223 | 153000 | 8506928250 | 24950 | 24950 | 24950 | 24950 | 6948 |
| 205 | 20240223 | 152900 | 8333575650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240223 | 152800 | 8333575650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240223 | 152700 | 8333575650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240223 | 152600 | 8333575650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240223 | 152500 | 8333575650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240223 | 152400 | 8333575650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240223 | 152300 | 8333575650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240223 | 152200 | 8333575650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 213 | 20240223 | 152100 | 8333575650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240223 | 152000 | 8333575650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240223 | 151900 | 8333575650 | 24950 | 25000 | 25000 | 24900 | 2954 |
| 216 | 20240223 | 151800 | 8259884700 | 25000 | 24900 | 25000 | 24900 | 565 |
| 217 | 20240223 | 151700 | 8245782300 | 24900 | 24950 | 24950 | 24900 | 93 |
| 218 | 20240223 | 151600 | 8243463500 | 24950 | 24900 | 24950 | 24850 | 134 |
| 219 | 20240223 | 151500 | 8240124100 | 24900 | 24900 | 24950 | 24900 | 423 |
| 220 | 20240223 | 151400 | 8229591300 | 24900 | 24900 | 24950 | 24850 | 501 |
| 221 | 20240223 | 151300 | 8217105700 | 24850 | 24900 | 24900 | 24850 | 949 |
| 222 | 20240223 | 151200 | 8193495500 | 24900 | 24900 | 24950 | 24900 | 621 |
| 223 | 20240223 | 151100 | 8178023200 | 24900 | 24850 | 24950 | 24850 | 524 |
| 224 | 20240223 | 151000 | 8164975800 | 24850 | 24900 | 24900 | 24850 | 727 |
| 225 | 20240223 | 150900 | 8146900350 | 24950 | 24950 | 24950 | 24850 | 2489 |
| 226 | 20240223 | 150800 | 8084924150 | 24900 | 24900 | 24950 | 24900 | 510 |
| 227 | 20240223 | 150700 | 8072221650 | 24950 | 24950 | 25000 | 24950 | 1077 |
| 228 | 20240223 | 150600 | 8045350200 | 24950 | 24950 | 24950 | 24950 | 222 |
| 229 | 20240223 | 150500 | 8039811300 | 24950 | 24950 | 24950 | 24950 | 198 |
| 230 | 20240223 | 150400 | 8034871200 | 24950 | 24950 | 25000 | 24950 | 384 |
| 231 | 20240223 | 150300 | 8025290100 | 25000 | 24900 | 25000 | 24900 | 440 |
| 232 | 20240223 | 150200 | 8014314500 | 24900 | 24950 | 24950 | 24900 | 921 |
| 233 | 20240223 | 150100 | 7991379950 | 24950 | 24900 | 24950 | 24900 | 2073 |
| 234 | 20240223 | 150000 | 7939761850 | 24900 | 24950 | 25000 | 24900 | 583 |
| 235 | 20240223 | 145900 | 7925217650 | 24950 | 25000 | 25000 | 24950 | 80 |
| 236 | 20240223 | 145800 | 7923220450 | 25000 | 25000 | 25000 | 25000 | 50 |
| 237 | 20240223 | 145700 | 7921970450 | 25000 | 25000 | 25000 | 25000 | 45 |
| 238 | 20240223 | 145600 | 7920845450 | 25000 | 25000 | 25000 | 24950 | 449 |
| 239 | 20240223 | 145500 | 7909620550 | 25000 | 24900 | 25050 | 24900 | 1936 |
| 240 | 20240223 | 145400 | 7861234600 | 24950 | 24900 | 25000 | 24900 | 2228 |
| 241 | 20240223 | 145300 | 7805596250 | 24950 | 24950 | 24950 | 24900 | 3380 |
| 242 | 20240223 | 145200 | 7721428800 | 24950 | 25000 | 25000 | 24950 | 5440 |
| 243 | 20240223 | 145100 | 7585698900 | 24950 | 25000 | 25000 | 24950 | 65 |
| 244 | 20240223 | 145000 | 7584074250 | 24950 | 25000 | 25000 | 24950 | 275 |
| 245 | 20240223 | 144900 | 7577209000 | 25000 | 24950 | 25000 | 24950 | 142 |
| 246 | 20240223 | 144800 | 7573660850 | 24950 | 24950 | 24950 | 24950 | 130 |
| 247 | 20240223 | 144700 | 7570417350 | 24950 | 24950 | 24950 | 24950 | 358 |
| 248 | 20240223 | 144600 | 7561485250 | 25000 | 24950 | 25000 | 24950 | 367 |
| 249 | 20240223 | 144500 | 7552318200 | 24950 | 24950 | 24950 | 24950 | 228 |
| 250 | 20240223 | 144400 | 7546629600 | 25000 | 25000 | 25000 | 24950 | 371 |
| 251 | 20240223 | 144300 | 7537358450 | 25000 | 25000 | 25000 | 25000 | 233 |
| 252 | 20240223 | 144200 | 7531533450 | 25000 | 25000 | 25000 | 24950 | 814 |
| 253 | 20240223 | 144100 | 7511189750 | 25000 | 25000 | 25000 | 25000 | 2119 |
| 254 | 20240223 | 144000 | 7458214750 | 25000 | 25000 | 25050 | 25000 | 237 |
| 255 | 20240223 | 143900 | 7452287850 | 25050 | 25000 | 25050 | 25000 | 244 |
| 256 | 20240223 | 143800 | 7446185500 | 25050 | 25000 | 25050 | 25000 | 438 |
| 257 | 20240223 | 143700 | 7435233350 | 25000 | 24950 | 25000 | 24950 | 317 |
| 258 | 20240223 | 143600 | 7427322200 | 24950 | 25000 | 25000 | 24950 | 70 |
| 259 | 20240223 | 143500 | 7425573600 | 25000 | 24950 | 25000 | 24950 | 45 |
| 260 | 20240223 | 143400 | 7424450200 | 25000 | 25000 | 25000 | 24950 | 291 |
| 261 | 20240223 | 143300 | 7417175300 | 25000 | 25000 | 25000 | 25000 | 276 |
| 262 | 20240223 | 143200 | 7410275300 | 25000 | 25000 | 25000 | 25000 | 214 |
| 263 | 20240223 | 143100 | 7404925300 | 25050 | 25000 | 25050 | 25000 | 122 |
| 264 | 20240223 | 143000 | 7401870000 | 25000 | 25000 | 25000 | 25000 | 17 |
| 265 | 20240223 | 142900 | 7401445000 | 25000 | 24950 | 25000 | 24950 | 1773 |
| 266 | 20240223 | 142800 | 7357120850 | 25000 | 25000 | 25000 | 24950 | 154 |
| 267 | 20240223 | 142700 | 7353277150 | 25000 | 25000 | 25000 | 25000 | 1073 |
| 268 | 20240223 | 142600 | 7326452150 | 25000 | 25000 | 25000 | 25000 | 87 |
| 269 | 20240223 | 142500 | 7324277150 | 25000 | 25000 | 25050 | 25000 | 1440 |
| 270 | 20240223 | 142400 | 7288276700 | 25050 | 25050 | 25050 | 25050 | 20 |
| 271 | 20240223 | 142300 | 7287775700 | 25050 | 25000 | 25050 | 25000 | 71 |
| 272 | 20240223 | 142200 | 7286000650 | 25000 | 25000 | 25000 | 25000 | 1490 |
| 273 | 20240223 | 142100 | 7248750650 | 24950 | 25000 | 25000 | 24950 | 320 |
| 274 | 20240223 | 142000 | 7240759050 | 25000 | 25000 | 25000 | 24950 | 643 |
| 275 | 20240223 | 141900 | 7224684200 | 25000 | 25000 | 25000 | 25000 | 78 |
| 276 | 20240223 | 141800 | 7222734200 | 25000 | 25000 | 25000 | 25000 | 800 |
| 277 | 20240223 | 141700 | 7202734200 | 25000 | 25050 | 25050 | 25000 | 1452 |
| 278 | 20240223 | 141600 | 7166429550 | 25050 | 25000 | 25050 | 25000 | 924 |
| 279 | 20240223 | 141500 | 7143327200 | 25000 | 25000 | 25000 | 24950 | 28 |
| 280 | 20240223 | 141400 | 7142627450 | 25000 | 25000 | 25000 | 25000 | 169 |
| 281 | 20240223 | 141300 | 7138402450 | 25000 | 24950 | 25000 | 24950 | 31 |
| 282 | 20240223 | 141200 | 7137628350 | 24950 | 25000 | 25000 | 24950 | 2060 |
| 283 | 20240223 | 141100 | 7086130850 | 25000 | 24950 | 25000 | 24950 | 383 |
| 284 | 20240223 | 141000 | 7076573950 | 24950 | 25000 | 25000 | 24950 | 694 |
| 285 | 20240223 | 140900 | 7059256400 | 25000 | 25000 | 25000 | 25000 | 6 |
| 286 | 20240223 | 140800 | 7059106400 | 25000 | 24950 | 25000 | 24950 | 80 |
| 287 | 20240223 | 140700 | 7057107600 | 25000 | 25000 | 25000 | 25000 | 310 |
| 288 | 20240223 | 140600 | 7049357600 | 25000 | 24950 | 25000 | 24950 | 2199 |
| 289 | 20240223 | 140500 | 6994403400 | 24950 | 24950 | 24950 | 24900 | 750 |
| 290 | 20240223 | 140400 | 6975691100 | 24950 | 25000 | 25000 | 24950 | 4226 |
| 291 | 20240223 | 140300 | 6870252150 | 25000 | 25000 | 25050 | 25000 | 6457 |
| 292 | 20240223 | 140200 | 6708726800 | 25000 | 25000 | 25050 | 25000 | 707 |
| 293 | 20240223 | 140100 | 6691051450 | 25000 | 25000 | 25050 | 25000 | 450 |
| 294 | 20240223 | 140000 | 6679801250 | 25050 | 25050 | 25050 | 25000 | 1034 |
| 295 | 20240223 | 135900 | 6653913550 | 25050 | 25050 | 25050 | 25050 | 107 |
| 296 | 20240223 | 135800 | 6651233200 | 25050 | 25100 | 25100 | 25050 | 1201 |
| 297 | 20240223 | 135700 | 6621148100 | 25100 | 25100 | 25100 | 25050 | 960 |
| 298 | 20240223 | 135600 | 6597097850 | 25050 | 25100 | 25100 | 25050 | 54 |
| 299 | 20240223 | 135500 | 6595743750 | 25100 | 25050 | 25100 | 25050 | 1291 |
| 300 | 20240223 | 135400 | 6563402300 | 25000 | 25050 | 25050 | 25000 | 633 |
| 301 | 20240223 | 135300 | 6547556150 | 25050 | 25000 | 25050 | 25000 | 1277 |
| 302 | 20240223 | 135200 | 6515623900 | 25000 | 25050 | 25050 | 25000 | 115 |
| 303 | 20240223 | 135100 | 6512747900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20240223 | 135000 | 6512747900 | 25050 | 25000 | 25050 | 25000 | 151 |
| 305 | 20240223 | 134900 | 6508970950 | 25000 | 25050 | 25050 | 25000 | 198 |
| 306 | 20240223 | 134800 | 6504019450 | 25050 | 25000 | 25050 | 25000 | 203 |
| 307 | 20240223 | 134700 | 6498943700 | 25000 | 25000 | 25000 | 25000 | 62 |
| 308 | 20240223 | 134600 | 6497393700 | 25050 | 25050 | 25050 | 25050 | 19 |
| 309 | 20240223 | 134500 | 6496917750 | 25050 | 25050 | 25050 | 25000 | 324 |
| 310 | 20240223 | 134400 | 6488812050 | 25000 | 25000 | 25000 | 25000 | 614 |
| 311 | 20240223 | 134300 | 6473462050 | 25000 | 25050 | 25050 | 25000 | 617 |
| 312 | 20240223 | 134200 | 6458036450 | 25050 | 25050 | 25050 | 25000 | 1188 |
| 313 | 20240223 | 134100 | 6428327050 | 25050 | 25050 | 25050 | 25000 | 3223 |
| 314 | 20240223 | 134000 | 6347703450 | 25100 | 25050 | 25100 | 25050 | 302 |
| 315 | 20240223 | 133900 | 6340138300 | 25050 | 25050 | 25050 | 25050 | 315 |
| 316 | 20240223 | 133800 | 6332247550 | 25050 | 25050 | 25050 | 25050 | 156 |
| 317 | 20240223 | 133700 | 6328339750 | 25050 | 25050 | 25050 | 25050 | 176 |
| 318 | 20240223 | 133600 | 6323930950 | 25050 | 25100 | 25100 | 25050 | 30 |
| 319 | 20240223 | 133500 | 6323179200 | 25100 | 25050 | 25100 | 25050 | 282 |
| 320 | 20240223 | 133400 | 6316113500 | 25050 | 25050 | 25050 | 25000 | 176 |
| 321 | 20240223 | 133300 | 6311711700 | 25050 | 25050 | 25050 | 25050 | 268 |
| 322 | 20240223 | 133200 | 6304998300 | 25050 | 25000 | 25100 | 25000 | 405 |
| 323 | 20240223 | 133100 | 6294871250 | 25000 | 25050 | 25050 | 25000 | 1560 |
| 324 | 20240223 | 133000 | 6255793750 | 25050 | 25100 | 25150 | 25050 | 261 |
| 325 | 20240223 | 132900 | 6249245600 | 25150 | 25100 | 25150 | 25100 | 119 |
| 326 | 20240223 | 132800 | 6246257750 | 25100 | 25100 | 25150 | 25050 | 1795 |
| 327 | 20240223 | 132700 | 6201203200 | 25050 | 25050 | 25050 | 25050 | 1330 |
| 328 | 20240223 | 132600 | 6167886700 | 25050 | 25050 | 25100 | 25050 | 543 |
| 329 | 20240223 | 132500 | 6154282300 | 25100 | 25050 | 25100 | 25050 | 179 |
| 330 | 20240223 | 132400 | 6149798300 | 25100 | 25100 | 25100 | 25100 | 9 |
| 331 | 20240223 | 132300 | 6149572400 | 25100 | 25100 | 25100 | 25100 | 2 |
| 332 | 20240223 | 132200 | 6149522200 | 25100 | 25100 | 25100 | 25100 | 200 |
| 333 | 20240223 | 132100 | 6144502200 | 25100 | 25100 | 25100 | 25100 | 1472 |
| 334 | 20240223 | 132000 | 6107555000 | 25100 | 25100 | 25100 | 25100 | 5 |
| 335 | 20240223 | 131900 | 6107429500 | 25100 | 25100 | 25100 | 25100 | 5 |
| 336 | 20240223 | 131800 | 6107304000 | 25100 | 25100 | 25100 | 25100 | 3 |
| 337 | 20240223 | 131700 | 6107228700 | 25100 | 25150 | 25150 | 25100 | 412 |
| 338 | 20240223 | 131600 | 6096884000 | 25150 | 25150 | 25150 | 25150 | 5 |
| 339 | 20240223 | 131500 | 6096758250 | 25150 | 25100 | 25150 | 25100 | 56 |
| 340 | 20240223 | 131400 | 6095351000 | 25100 | 25100 | 25100 | 25050 | 105 |
| 341 | 20240223 | 131300 | 6092716950 | 25100 | 25100 | 25100 | 25100 | 92 |
| 342 | 20240223 | 131200 | 6090407750 | 25100 | 25100 | 25100 | 25100 | 791 |
| 343 | 20240223 | 131100 | 6070553650 | 25100 | 25100 | 25100 | 25100 | 479 |
| 344 | 20240223 | 131000 | 6058530750 | 25100 | 25100 | 25150 | 25100 | 140 |
| 345 | 20240223 | 130900 | 6055016700 | 25150 | 25150 | 25150 | 25150 | 276 |
| 346 | 20240223 | 130800 | 6048075300 | 25150 | 25200 | 25200 | 25100 | 981 |
| 347 | 20240223 | 130700 | 6023402950 | 25200 | 25200 | 25200 | 25200 | 1 |
| 348 | 20240223 | 130600 | 6023377750 | 25200 | 25150 | 25200 | 25150 | 173 |
| 349 | 20240223 | 130500 | 6019025050 | 25150 | 25200 | 25200 | 25150 | 137 |
| 350 | 20240223 | 130400 | 6015574400 | 25200 | 25150 | 25200 | 25150 | 39 |
| 351 | 20240223 | 130300 | 6014593100 | 25150 | 25150 | 25150 | 25150 | 664 |
| 352 | 20240223 | 130200 | 5997893500 | 25150 | 25150 | 25150 | 25100 | 223 |
| 353 | 20240223 | 130100 | 5992287550 | 25150 | 25050 | 25150 | 25050 | 1703 |
| 354 | 20240223 | 130000 | 5949542000 | 25100 | 25100 | 25100 | 25050 | 474 |
| 355 | 20240223 | 125900 | 5937665650 | 25100 | 25100 | 25100 | 25050 | 36 |
| 356 | 20240223 | 125800 | 5936763350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 357 | 20240223 | 125700 | 5936763350 | 25100 | 25100 | 25100 | 25050 | 107 |
| 358 | 20240223 | 125600 | 5934080150 | 25100 | 25050 | 25100 | 25050 | 221 |
| 359 | 20240223 | 125500 | 5928544050 | 25050 | 25050 | 25050 | 25050 | 20 |
| 360 | 20240223 | 125400 | 5928043050 | 25050 | 25100 | 25100 | 25050 | 1021 |
| 361 | 20240223 | 125300 | 5902466350 | 25100 | 25050 | 25100 | 25050 | 323 |
| 362 | 20240223 | 125200 | 5894375050 | 25050 | 25050 | 25100 | 25050 | 73 |
| 363 | 20240223 | 125100 | 5892543400 | 25100 | 25100 | 25100 | 25100 | 11 |
| 364 | 20240223 | 125000 | 5892267300 | 25100 | 25050 | 25100 | 25050 | 530 |
| 365 | 20240223 | 124900 | 5878990500 | 25050 | 25050 | 25100 | 25050 | 1481 |
| 366 | 20240223 | 124800 | 5841840950 | 25100 | 25100 | 25100 | 25050 | 2115 |
| 367 | 20240223 | 124700 | 5788859250 | 25050 | 25050 | 25050 | 25050 | 343 |
| 368 | 20240223 | 124600 | 5780267100 | 25050 | 25100 | 25100 | 25050 | 235 |
| 369 | 20240223 | 124500 | 5774379250 | 25100 | 25150 | 25150 | 25100 | 1613 |
| 370 | 20240223 | 124400 | 5733891800 | 25150 | 25150 | 25150 | 25150 | 33 |
| 371 | 20240223 | 124300 | 5733061850 | 25150 | 25100 | 25150 | 25100 | 194 |
| 372 | 20240223 | 124200 | 5728188400 | 25100 | 25100 | 25150 | 25100 | 211 |
| 373 | 20240223 | 124100 | 5722887150 | 25100 | 25100 | 25150 | 25100 | 1407 |
| 374 | 20240223 | 124000 | 5687567500 | 25100 | 25100 | 25150 | 25100 | 197 |
| 375 | 20240223 | 123900 | 5682622350 | 25150 | 25200 | 25200 | 25150 | 2191 |
| 376 | 20240223 | 123800 | 5627518650 | 25200 | 25200 | 25250 | 25200 | 1787 |
| 377 | 20240223 | 123700 | 5582486150 | 25250 | 25250 | 25250 | 25250 | 441 |
| 378 | 20240223 | 123600 | 5571350900 | 25300 | 25300 | 25300 | 25300 | 4 |
| 379 | 20240223 | 123500 | 5571249700 | 25250 | 25250 | 25250 | 25250 | 611 |
| 380 | 20240223 | 123400 | 5555821950 | 25250 | 25250 | 25250 | 25250 | 708 |
| 381 | 20240223 | 123300 | 5537944950 | 25250 | 25250 | 25250 | 25250 | 13 |
| 382 | 20240223 | 123200 | 5537616700 | 25250 | 25250 | 25250 | 25250 | 1 |
| 383 | 20240223 | 123100 | 5537591450 | 25250 | 25250 | 25250 | 25250 | 28 |
| 384 | 20240223 | 123000 | 5536884450 | 25250 | 25200 | 25250 | 25200 | 69 |
| 385 | 20240223 | 122900 | 5535145600 | 25250 | 25300 | 25300 | 25250 | 774 |
| 386 | 20240223 | 122800 | 5515600600 | 25300 | 25250 | 25300 | 25250 | 756 |
| 387 | 20240223 | 122700 | 5496511550 | 25250 | 25250 | 25250 | 25200 | 2220 |
| 388 | 20240223 | 122600 | 5440461050 | 25250 | 25200 | 25250 | 25200 | 395 |
| 389 | 20240223 | 122500 | 5430504450 | 25200 | 25200 | 25250 | 25200 | 275 |
| 390 | 20240223 | 122400 | 5423574350 | 25200 | 25200 | 25200 | 25200 | 80 |
| 391 | 20240223 | 122300 | 5421558350 | 25250 | 25200 | 25250 | 25200 | 622 |
| 392 | 20240223 | 122200 | 5405881900 | 25200 | 25250 | 25250 | 25200 | 3 |
| 393 | 20240223 | 122100 | 5405806250 | 25200 | 25250 | 25250 | 25200 | 53 |
| 394 | 20240223 | 122000 | 5404469900 | 25250 | 25250 | 25250 | 25200 | 297 |
| 395 | 20240223 | 121900 | 5396971000 | 25250 | 25200 | 25250 | 25200 | 117 |
| 396 | 20240223 | 121800 | 5394021100 | 25200 | 25200 | 25200 | 25200 | 198 |
| 397 | 20240223 | 121700 | 5389031500 | 25200 | 25200 | 25200 | 25200 | 27 |
| 398 | 20240223 | 121600 | 5388351100 | 25250 | 25250 | 25250 | 25200 | 495 |
| 399 | 20240223 | 121500 | 5375873400 | 25200 | 25250 | 25250 | 25200 | 39 |
| 400 | 20240223 | 121400 | 5374888800 | 25250 | 25200 | 25250 | 25200 | 148 |
| 401 | 20240223 | 121300 | 5371155700 | 25200 | 25200 | 25250 | 25200 | 42 |
| 402 | 20240223 | 121200 | 5370095800 | 25200 | 25200 | 25200 | 25200 | 109 |
| 403 | 20240223 | 121100 | 5367349000 | 25250 | 25200 | 25250 | 25200 | 56 |
| 404 | 20240223 | 121000 | 5365937150 | 25200 | 25200 | 25250 | 25200 | 549 |
| 405 | 20240223 | 120900 | 5352102000 | 25250 | 25250 | 25250 | 25200 | 63 |
| 406 | 20240223 | 120800 | 5350514250 | 25250 | 25200 | 25250 | 25200 | 115 |
| 407 | 20240223 | 120700 | 5347616100 | 25200 | 25200 | 25200 | 25200 | 8 |
| 408 | 20240223 | 120600 | 5347414500 | 25250 | 25250 | 25250 | 25250 | 1 |
| 409 | 20240223 | 120500 | 5347389250 | 25250 | 25250 | 25250 | 25250 | 14 |
| 410 | 20240223 | 120400 | 5347035750 | 25250 | 25250 | 25250 | 25250 | 59 |
| 411 | 20240223 | 120300 | 5345546000 | 25250 | 25250 | 25250 | 25250 | 257 |
| 412 | 20240223 | 120200 | 5339056750 | 25300 | 25250 | 25300 | 25200 | 141 |
| 413 | 20240223 | 120100 | 5335497150 | 25250 | 25250 | 25250 | 25250 | 178 |
| 414 | 20240223 | 120000 | 5331002650 | 25250 | 25250 | 25250 | 25250 | 153 |
| 415 | 20240223 | 115900 | 5327139400 | 25250 | 25250 | 25250 | 25250 | 446 |
| 416 | 20240223 | 115800 | 5315877900 | 25250 | 25250 | 25250 | 25250 | 1502 |
| 417 | 20240223 | 115700 | 5277952400 | 25250 | 25250 | 25250 | 25250 | 406 |
| 418 | 20240223 | 115600 | 5267700900 | 25200 | 25200 | 25200 | 25200 | 74 |
| 419 | 20240223 | 115500 | 5265836100 | 25200 | 25200 | 25250 | 25200 | 169 |
| 420 | 20240223 | 115400 | 5261575500 | 25200 | 25200 | 25250 | 25200 | 934 |
| 421 | 20240223 | 115300 | 5238005950 | 25200 | 25200 | 25250 | 25200 | 492 |
| 422 | 20240223 | 115200 | 5225597200 | 25200 | 25200 | 25250 | 25200 | 194 |
| 423 | 20240223 | 115100 | 5220705600 | 25200 | 25200 | 25250 | 25200 | 237 |
| 424 | 20240223 | 115000 | 5214728550 | 25200 | 25200 | 25200 | 25200 | 33 |
| 425 | 20240223 | 114900 | 5213896950 | 25200 | 25200 | 25200 | 25200 | 32 |
| 426 | 20240223 | 114800 | 5213090550 | 25250 | 25250 | 25250 | 25250 | 92 |
| 427 | 20240223 | 114700 | 5210767550 | 25250 | 25200 | 25250 | 25200 | 79 |
| 428 | 20240223 | 114600 | 5208776700 | 25250 | 25250 | 25250 | 25250 | 26 |
| 429 | 20240223 | 114500 | 5208120200 | 25250 | 25250 | 25250 | 25250 | 195 |
| 430 | 20240223 | 114400 | 5203196450 | 25250 | 25200 | 25250 | 25200 | 62 |
| 431 | 20240223 | 114300 | 5201633950 | 25200 | 25200 | 25250 | 25200 | 62 |
| 432 | 20240223 | 114200 | 5200071050 | 25250 | 25200 | 25250 | 25200 | 54 |
| 433 | 20240223 | 114100 | 5198710100 | 25200 | 25200 | 25200 | 25200 | 1903 |
| 434 | 20240223 | 114000 | 5150754500 | 25200 | 25200 | 25200 | 25200 | 151 |
| 435 | 20240223 | 113900 | 5146949300 | 25200 | 25200 | 25200 | 25200 | 191 |
| 436 | 20240223 | 113800 | 5142136100 | 25200 | 25200 | 25200 | 25150 | 124 |
| 437 | 20240223 | 113700 | 5139013950 | 25200 | 25250 | 25300 | 25200 | 1221 |
| 438 | 20240223 | 113600 | 5108228850 | 25300 | 25250 | 25300 | 25250 | 3105 |
| 439 | 20240223 | 113500 | 5029826950 | 25250 | 25250 | 25250 | 25200 | 1342 |
| 440 | 20240223 | 113400 | 4995973050 | 25300 | 25300 | 25300 | 25250 | 297 |
| 441 | 20240223 | 113300 | 4988471950 | 25250 | 25250 | 25250 | 25250 | 50 |
| 442 | 20240223 | 113200 | 4987209450 | 25250 | 25300 | 25300 | 25250 | 173 |
| 443 | 20240223 | 113100 | 4982840600 | 25300 | 25250 | 25300 | 25250 | 102 |
| 444 | 20240223 | 113000 | 4980265000 | 25250 | 25250 | 25250 | 25250 | 164 |
| 445 | 20240223 | 112900 | 4976124000 | 25250 | 25250 | 25250 | 25250 | 110 |
| 446 | 20240223 | 112800 | 4973346500 | 25300 | 25250 | 25300 | 25250 | 59 |
| 447 | 20240223 | 112700 | 4971855500 | 25250 | 25250 | 25250 | 25250 | 962 |
| 448 | 20240223 | 112600 | 4947565000 | 25250 | 25200 | 25250 | 25200 | 445 |
| 449 | 20240223 | 112500 | 4936333750 | 25200 | 25250 | 25250 | 25200 | 107 |
| 450 | 20240223 | 112400 | 4933637250 | 25250 | 25200 | 25250 | 25200 | 27 |
| 451 | 20240223 | 112300 | 4932956500 | 25200 | 25200 | 25200 | 25200 | 206 |
| 452 | 20240223 | 112200 | 4927765300 | 25200 | 25200 | 25200 | 25200 | 340 |
| 453 | 20240223 | 112100 | 4919197300 | 25200 | 25250 | 25250 | 25200 | 264 |
| 454 | 20240223 | 112000 | 4912533950 | 25250 | 25250 | 25250 | 25150 | 3132 |
| 455 | 20240223 | 111900 | 4833685400 | 25250 | 25300 | 25300 | 25250 | 692 |
| 456 | 20240223 | 111800 | 4816212350 | 25300 | 25250 | 25300 | 25250 | 801 |
| 457 | 20240223 | 111700 | 4795987050 | 25300 | 25300 | 25300 | 25300 | 268 |
| 458 | 20240223 | 111600 | 4789206650 | 25300 | 25250 | 25300 | 25250 | 2370 |
| 459 | 20240223 | 111500 | 4729292000 | 25200 | 25200 | 25200 | 25200 | 217 |
| 460 | 20240223 | 111400 | 4723823600 | 25250 | 25250 | 25250 | 25250 | 18 |
| 461 | 20240223 | 111300 | 4723369100 | 25250 | 25200 | 25250 | 25200 | 78 |
| 462 | 20240223 | 111200 | 4721403150 | 25250 | 25250 | 25300 | 25250 | 180 |
| 463 | 20240223 | 111100 | 4716858100 | 25300 | 25250 | 25300 | 25250 | 167 |
| 464 | 20240223 | 111000 | 4712641300 | 25300 | 25300 | 25300 | 25300 | 3 |
| 465 | 20240223 | 110900 | 4712565400 | 25300 | 25250 | 25300 | 25250 | 589 |
| 466 | 20240223 | 110800 | 4697692850 | 25250 | 25300 | 25300 | 25250 | 155 |
| 467 | 20240223 | 110700 | 4693771600 | 25300 | 25300 | 25300 | 25250 | 163 |
| 468 | 20240223 | 110600 | 4689648400 | 25300 | 25250 | 25300 | 25250 | 7 |
| 469 | 20240223 | 110500 | 4689471550 | 25250 | 25250 | 25250 | 25250 | 83 |
| 470 | 20240223 | 110400 | 4687375800 | 25300 | 25250 | 25300 | 25250 | 151 |
| 471 | 20240223 | 110300 | 4683562950 | 25250 | 25250 | 25250 | 25250 | 2953 |
| 472 | 20240223 | 110200 | 4608999700 | 25300 | 25300 | 25300 | 25250 | 2228 |
| 473 | 20240223 | 110100 | 4552644750 | 25350 | 25350 | 25350 | 25350 | 16 |
| 474 | 20240223 | 110000 | 4552239150 | 25350 | 25350 | 25350 | 25350 | 939 |
| 475 | 20240223 | 105900 | 4528435500 | 25350 | 25300 | 25350 | 25300 | 397 |
| 476 | 20240223 | 105800 | 4518371800 | 25350 | 25350 | 25350 | 25350 | 671 |
| 477 | 20240223 | 105700 | 4501361950 | 25300 | 25300 | 25300 | 25300 | 8 |
| 478 | 20240223 | 105600 | 4501159550 | 25300 | 25350 | 25350 | 25300 | 280 |
| 479 | 20240223 | 105500 | 4494061700 | 25350 | 25300 | 25350 | 25300 | 162 |
| 480 | 20240223 | 105400 | 4489955050 | 25350 | 25350 | 25350 | 25350 | 88 |
| 481 | 20240223 | 105300 | 4487724250 | 25350 | 25350 | 25400 | 25350 | 1862 |
| 482 | 20240223 | 105200 | 4440522500 | 25350 | 25400 | 25400 | 25350 | 64 |
| 483 | 20240223 | 105100 | 4438897300 | 25400 | 25400 | 25400 | 25400 | 660 |
| 484 | 20240223 | 105000 | 4422133300 | 25400 | 25400 | 25400 | 25350 | 643 |
| 485 | 20240223 | 104900 | 4405802050 | 25350 | 25400 | 25450 | 25350 | 148 |
| 486 | 20240223 | 104800 | 4402044350 | 25400 | 25450 | 25450 | 25400 | 1089 |
| 487 | 20240223 | 104700 | 4374382200 | 25450 | 25450 | 25500 | 25450 | 920 |
| 488 | 20240223 | 104600 | 4350968000 | 25450 | 25450 | 25500 | 25450 | 308 |
| 489 | 20240223 | 104500 | 4343114750 | 25450 | 25500 | 25500 | 25450 | 1093 |
| 490 | 20240223 | 104400 | 4315284900 | 25500 | 25550 | 25550 | 25500 | 2726 |
| 491 | 20240223 | 104300 | 4245761750 | 25550 | 25500 | 25550 | 25500 | 3024 |
| 492 | 20240223 | 104200 | 4168648100 | 25500 | 25450 | 25500 | 25400 | 3201 |
| 493 | 20240223 | 104100 | 4087172850 | 25450 | 25400 | 25450 | 25400 | 1295 |
| 494 | 20240223 | 104000 | 4054218300 | 25450 | 25450 | 25450 | 25400 | 1360 |
| 495 | 20240223 | 103900 | 4019663700 | 25400 | 25450 | 25450 | 25400 | 290 |
| 496 | 20240223 | 103800 | 4012297400 | 25400 | 25400 | 25400 | 25350 | 1338 |
| 497 | 20240223 | 103700 | 3978317050 | 25400 | 25400 | 25400 | 25350 | 475 |
| 498 | 20240223 | 103600 | 3966254850 | 25400 | 25400 | 25450 | 25350 | 3450 |
| 499 | 20240223 | 103500 | 3878596600 | 25400 | 25350 | 25400 | 25350 | 879 |
| 500 | 20240223 | 103400 | 3856310000 | 25350 | 25350 | 25350 | 25350 | 417 |
| 501 | 20240223 | 103300 | 3845739050 | 25350 | 25350 | 25400 | 25300 | 1017 |
| 502 | 20240223 | 103200 | 3819948250 | 25350 | 25350 | 25400 | 25350 | 2438 |
| 503 | 20240223 | 103100 | 3758136700 | 25300 | 25250 | 25300 | 25200 | 3941 |
| 504 | 20240223 | 103000 | 3658488450 | 25250 | 25250 | 25250 | 25200 | 110 |
| 505 | 20240223 | 102900 | 3655716000 | 25200 | 25200 | 25200 | 25200 | 680 |
| 506 | 20240223 | 102800 | 3638580000 | 25200 | 25200 | 25250 | 25200 | 321 |
| 507 | 20240223 | 102700 | 3630490050 | 25200 | 25200 | 25200 | 25200 | 301 |
| 508 | 20240223 | 102600 | 3622904850 | 25200 | 25250 | 25250 | 25200 | 251 |
| 509 | 20240223 | 102500 | 3616573100 | 25300 | 25300 | 25300 | 25250 | 405 |
| 510 | 20240223 | 102400 | 3606346650 | 25300 | 25200 | 25300 | 25200 | 1923 |
| 511 | 20240223 | 102300 | 3557791600 | 25200 | 25250 | 25250 | 25200 | 875 |
| 512 | 20240223 | 102200 | 3535705850 | 25250 | 25200 | 25250 | 25200 | 2326 |
| 513 | 20240223 | 102100 | 3477069600 | 25150 | 25150 | 25200 | 25100 | 348 |
| 514 | 20240223 | 102000 | 3468320350 | 25150 | 25200 | 25200 | 25150 | 431 |
| 515 | 20240223 | 101900 | 3457480350 | 25200 | 25200 | 25200 | 25100 | 258 |
| 516 | 20240223 | 101800 | 3450996150 | 25200 | 25150 | 25200 | 25150 | 2910 |
| 517 | 20240223 | 101700 | 3377809600 | 25100 | 25200 | 25200 | 25100 | 24 |
| 518 | 20240223 | 101600 | 3377206100 | 25200 | 25100 | 25200 | 25100 | 1872 |
| 519 | 20240223 | 101500 | 3330163250 | 25150 | 25100 | 25150 | 25100 | 190 |
| 520 | 20240223 | 101400 | 3325394200 | 25100 | 25100 | 25150 | 25100 | 70 |
| 521 | 20240223 | 101300 | 3323637150 | 25150 | 25100 | 25150 | 25050 | 1253 |
| 522 | 20240223 | 101200 | 3292180150 | 25100 | 25150 | 25150 | 25100 | 2 |
| 523 | 20240223 | 101100 | 3292129900 | 25100 | 25150 | 25150 | 25100 | 139 |
| 524 | 20240223 | 101000 | 3288635550 | 25100 | 25100 | 25100 | 25100 | 395 |
| 525 | 20240223 | 100900 | 3278721050 | 25100 | 25100 | 25100 | 25050 | 832 |
| 526 | 20240223 | 100800 | 3257845050 | 25100 | 25050 | 25100 | 25050 | 972 |
| 527 | 20240223 | 100700 | 3233494550 | 25050 | 25100 | 25100 | 25050 | 527 |
| 528 | 20240223 | 100600 | 3220273600 | 25100 | 25100 | 25100 | 25100 | 956 |
| 529 | 20240223 | 100500 | 3196278000 | 25100 | 25150 | 25150 | 25100 | 1019 |
| 530 | 20240223 | 100400 | 3170688450 | 25150 | 25100 | 25150 | 25100 | 280 |
| 531 | 20240223 | 100300 | 3163660150 | 25150 | 25200 | 25200 | 25150 | 154 |
| 532 | 20240223 | 100200 | 3159786450 | 25150 | 25200 | 25200 | 25150 | 178 |
| 533 | 20240223 | 100100 | 3155305850 | 25200 | 25200 | 25200 | 25100 | 843 |
| 534 | 20240223 | 100000 | 3134117400 | 25200 | 25200 | 25200 | 25100 | 153 |
| 535 | 20240223 | 095900 | 3130275850 | 25100 | 25100 | 25150 | 25100 | 3827 |
| 536 | 20240223 | 095800 | 3034133450 | 25100 | 25150 | 25150 | 25100 | 532 |
| 537 | 20240223 | 095700 | 3020764950 | 25150 | 25150 | 25150 | 25150 | 924 |
| 538 | 20240223 | 095600 | 2997526350 | 25150 | 25100 | 25150 | 25100 | 2060 |
| 539 | 20240223 | 095500 | 2945765750 | 25100 | 25100 | 25150 | 25100 | 694 |
| 540 | 20240223 | 095400 | 2928346100 | 25100 | 25100 | 25150 | 25050 | 624 |
| 541 | 20240223 | 095300 | 2912677650 | 25100 | 25100 | 25100 | 25050 | 473 |
| 542 | 20240223 | 095200 | 2900805850 | 25100 | 25100 | 25100 | 25050 | 336 |
| 543 | 20240223 | 095100 | 2892387450 | 25100 | 25050 | 25100 | 25050 | 110 |
| 544 | 20240223 | 095000 | 2889630450 | 25050 | 25050 | 25100 | 25050 | 369 |
| 545 | 20240223 | 094900 | 2880370550 | 25100 | 25150 | 25150 | 25100 | 53 |
| 546 | 20240223 | 094800 | 2879040050 | 25150 | 25050 | 25150 | 25000 | 1506 |
| 547 | 20240223 | 094700 | 2841264350 | 25000 | 25000 | 25000 | 25000 | 196 |
| 548 | 20240223 | 094600 | 2836364350 | 25000 | 25000 | 25050 | 24950 | 2017 |
| 549 | 20240223 | 094500 | 2785939150 | 24950 | 25000 | 25000 | 24900 | 274 |
| 550 | 20240223 | 094400 | 2779095150 | 24900 | 25000 | 25000 | 24900 | 281 |
| 551 | 20240223 | 094300 | 2772077600 | 24900 | 24950 | 25000 | 24900 | 8405 |
| 552 | 20240223 | 094200 | 2562546200 | 24900 | 24900 | 24950 | 24900 | 2772 |
| 553 | 20240223 | 094100 | 2493448400 | 24900 | 24850 | 24900 | 24850 | 1626 |
| 554 | 20240223 | 094000 | 2453014800 | 24850 | 24850 | 24950 | 24850 | 277 |
| 555 | 20240223 | 093900 | 2446127350 | 24850 | 24950 | 25000 | 24850 | 5212 |
| 556 | 20240223 | 093800 | 2316492150 | 25000 | 24950 | 25000 | 24900 | 4102 |
| 557 | 20240223 | 093700 | 2214341550 | 25000 | 25000 | 25000 | 24950 | 5192 |
| 558 | 20240223 | 093600 | 2084751700 | 25000 | 25000 | 25000 | 25000 | 3865 |
| 559 | 20240223 | 093500 | 1988126700 | 25000 | 25050 | 25050 | 25000 | 3928 |
| 560 | 20240223 | 093400 | 1889924300 | 25050 | 25050 | 25100 | 25050 | 3822 |
| 561 | 20240223 | 093300 | 1794182950 | 25100 | 25100 | 25100 | 25050 | 517 |
| 562 | 20240223 | 093200 | 1781227900 | 25100 | 25050 | 25100 | 25050 | 393 |
| 563 | 20240223 | 093100 | 1771382550 | 25050 | 25100 | 25100 | 25050 | 198 |
| 564 | 20240223 | 093000 | 1766422200 | 25100 | 25050 | 25100 | 25050 | 410 |
| 565 | 20240223 | 092900 | 1756150300 | 25050 | 25100 | 25100 | 25050 | 712 |
| 566 | 20240223 | 092800 | 1738312050 | 25050 | 25100 | 25100 | 25050 | 283 |
| 567 | 20240223 | 092700 | 1731216900 | 25100 | 25150 | 25150 | 25100 | 3800 |
| 568 | 20240223 | 092600 | 1635832100 | 25150 | 25150 | 25150 | 25100 | 1399 |
| 569 | 20240223 | 092500 | 1600648000 | 25150 | 25200 | 25200 | 25150 | 1271 |
| 570 | 20240223 | 092400 | 1568680850 | 25200 | 25200 | 25250 | 25200 | 752 |
| 571 | 20240223 | 092300 | 1549720350 | 25150 | 25200 | 25250 | 25150 | 605 |
| 572 | 20240223 | 092200 | 1534474400 | 25200 | 25200 | 25200 | 25150 | 460 |
| 573 | 20240223 | 092100 | 1522899450 | 25250 | 25100 | 25250 | 25100 | 2677 |
| 574 | 20240223 | 092000 | 1455551100 | 25100 | 25100 | 25150 | 25100 | 234 |
| 575 | 20240223 | 091900 | 1449673850 | 25100 | 25100 | 25100 | 25100 | 969 |
| 576 | 20240223 | 091800 | 1425351950 | 25100 | 25100 | 25200 | 25100 | 1346 |
| 577 | 20240223 | 091700 | 1391515650 | 25150 | 25100 | 25150 | 25100 | 836 |
| 578 | 20240223 | 091600 | 1370526800 | 25150 | 25150 | 25150 | 25100 | 6452 |
| 579 | 20240223 | 091500 | 1208448850 | 25150 | 25200 | 25200 | 25150 | 1643 |
| 580 | 20240223 | 091400 | 1167112250 | 25200 | 25250 | 25250 | 25200 | 3067 |
| 581 | 20240223 | 091300 | 1089805400 | 25250 | 25250 | 25250 | 25200 | 829 |
| 582 | 20240223 | 091200 | 1068879700 | 25250 | 25250 | 25250 | 25200 | 929 |
| 583 | 20240223 | 091100 | 1045436600 | 25250 | 25300 | 25300 | 25200 | 1610 |
| 584 | 20240223 | 091000 | 1004789700 | 25300 | 25400 | 25400 | 25300 | 1673 |
| 585 | 20240223 | 090900 | 962448550 | 25400 | 25400 | 25450 | 25350 | 6248 |
| 586 | 20240223 | 090800 | 803654800 | 25400 | 25250 | 25400 | 25200 | 7199 |
| 587 | 20240223 | 090700 | 621386150 | 25250 | 25250 | 25250 | 25200 | 472 |
| 588 | 20240223 | 090600 | 609490400 | 25250 | 25100 | 25300 | 25100 | 475 |
| 589 | 20240223 | 090500 | 597531550 | 25100 | 25250 | 25300 | 25100 | 2134 |
| 590 | 20240223 | 090400 | 543807000 | 25100 | 25150 | 25200 | 25100 | 2150 |
| 591 | 20240223 | 090300 | 489760050 | 25150 | 25150 | 25200 | 25100 | 1405 |
| 592 | 20240223 | 090200 | 454445700 | 25200 | 25150 | 25200 | 25100 | 3125 |
| 593 | 20240223 | 090100 | 375857250 | 25150 | 25150 | 25400 | 25150 | 2610 |
| 594 | 20240223 | 090000 | 309998150 | 25200 | 25400 | 25400 | 25200 | 11328 |