31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 4857 |
| 3 | 20240416 | 184800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20240416 | 184700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20240416 | 184600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20240416 | 184500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20240416 | 184400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20240416 | 184300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20240416 | 184200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20240416 | 184100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20240416 | 184000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20240416 | 183900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20240416 | 183800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20240416 | 183700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20240416 | 183600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20240416 | 183500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20240416 | 183400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20240416 | 183300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20240416 | 183200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20240416 | 183100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20240416 | 183000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20240416 | 182900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20240416 | 182800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20240416 | 182700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20240416 | 182600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20240416 | 182500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20240416 | 182400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20240416 | 182300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20240416 | 182200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20240416 | 182100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20240416 | 182000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20240416 | 181900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 4857 |
| 33 | 20240416 | 181800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20240416 | 181700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20240416 | 181600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20240416 | 181500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20240416 | 181400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20240416 | 181300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20240416 | 181200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20240416 | 181100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20240416 | 181000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20240416 | 180900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20240416 | 180800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20240416 | 180700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20240416 | 180600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20240416 | 180500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20240416 | 180400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20240416 | 180300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20240416 | 180200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20240416 | 180100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20240416 | 180000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20240416 | 175900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20240416 | 175800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20240416 | 175700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20240416 | 175600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20240416 | 175500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20240416 | 175400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20240416 | 175300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20240416 | 175200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20240416 | 175100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20240416 | 175000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20240416 | 174900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 4857 |
| 63 | 20240416 | 174800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20240416 | 174700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20240416 | 174600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20240416 | 174500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20240416 | 174400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20240416 | 174300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20240416 | 174200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20240416 | 174100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20240416 | 174000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20240416 | 173900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20240416 | 173800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20240416 | 173700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20240416 | 173600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20240416 | 173500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20240416 | 173400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20240416 | 173300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20240416 | 173200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20240416 | 173100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20240416 | 173000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20240416 | 172900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20240416 | 172800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20240416 | 172700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20240416 | 172600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20240416 | 172500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20240416 | 172400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20240416 | 172300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20240416 | 172200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20240416 | 172100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20240416 | 172000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20240416 | 171900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 4857 |
| 93 | 20240416 | 171800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20240416 | 171700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20240416 | 171600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20240416 | 171500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20240416 | 171400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20240416 | 171300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20240416 | 171200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20240416 | 171100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20240416 | 171000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20240416 | 170900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20240416 | 170800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20240416 | 170700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20240416 | 170600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20240416 | 170500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20240416 | 170400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20240416 | 170300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20240416 | 170200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20240416 | 170100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20240416 | 170000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20240416 | 165900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20240416 | 165800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20240416 | 165700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20240416 | 165600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20240416 | 165500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20240416 | 165400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20240416 | 165300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20240416 | 165200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20240416 | 165100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20240416 | 165000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20240416 | 164900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 4857 |
| 123 | 20240416 | 164800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20240416 | 164700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20240416 | 164600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20240416 | 164500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20240416 | 164400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20240416 | 164300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20240416 | 164200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20240416 | 164100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20240416 | 164000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20240416 | 163900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20240416 | 163800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20240416 | 163700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20240416 | 163600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20240416 | 163500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20240416 | 163400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20240416 | 163300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20240416 | 163200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20240416 | 163100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20240416 | 163000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20240416 | 162900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20240416 | 162800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20240416 | 162700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20240416 | 162600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20240416 | 162500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20240416 | 162400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20240416 | 162300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20240416 | 162200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20240416 | 162100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20240416 | 162000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20240416 | 161900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 4857 |
| 153 | 20240416 | 161800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20240416 | 161700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20240416 | 161600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20240416 | 161500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20240416 | 161400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20240416 | 161300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20240416 | 161200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20240416 | 161100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20240416 | 161000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20240416 | 160900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20240416 | 160800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20240416 | 160700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20240416 | 160600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20240416 | 160500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20240416 | 160400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20240416 | 160300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20240416 | 160200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20240416 | 160100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20240416 | 160000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20240416 | 155900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20240416 | 155800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20240416 | 155700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20240416 | 155600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20240416 | 155500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20240416 | 155400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20240416 | 155300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20240416 | 155200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20240416 | 155100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20240416 | 155000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20240416 | 154900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 4857 |
| 183 | 20240416 | 154800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20240416 | 154700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20240416 | 154600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20240416 | 154500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20240416 | 154400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20240416 | 154300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20240416 | 154200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20240416 | 154100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20240416 | 154000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20240416 | 153900 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20240416 | 153800 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20240416 | 153700 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20240416 | 153600 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20240416 | 153500 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20240416 | 153400 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20240416 | 153300 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20240416 | 153200 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20240416 | 153100 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20240416 | 153000 | 5720516910 | 19030 | 19030 | 19030 | 19030 | 4857 |
| 202 | 20240416 | 152900 | 5628088200 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20240416 | 152800 | 5628088200 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20240416 | 152700 | 5628088200 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20240416 | 152600 | 5628088200 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20240416 | 152500 | 5628088200 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20240416 | 152400 | 5628088200 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20240416 | 152300 | 5628088200 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20240416 | 152200 | 5628088200 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20240416 | 152100 | 5628088200 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20240416 | 152000 | 5628088200 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20240416 | 151900 | 5628088200 | 19020 | 19040 | 19070 | 19000 | 6571 |
| 213 | 20240416 | 151800 | 5503058370 | 19040 | 19000 | 19040 | 18990 | 1967 |
| 214 | 20240416 | 151700 | 5465666350 | 19040 | 19010 | 19050 | 18990 | 327 |
| 215 | 20240416 | 151600 | 5459449580 | 19010 | 19010 | 19050 | 18990 | 1238 |
| 216 | 20240416 | 151500 | 5435928370 | 19010 | 19070 | 19070 | 19000 | 1760 |
| 217 | 20240416 | 151400 | 5402441880 | 19070 | 19050 | 19070 | 19050 | 1484 |
| 218 | 20240416 | 151300 | 5374170900 | 19050 | 19040 | 19060 | 19000 | 1421 |
| 219 | 20240416 | 151200 | 5347102960 | 19000 | 19010 | 19040 | 19000 | 1361 |
| 220 | 20240416 | 151100 | 5321242200 | 19010 | 19050 | 19050 | 19000 | 1244 |
| 221 | 20240416 | 151000 | 5297586110 | 19010 | 19060 | 19060 | 18990 | 643 |
| 222 | 20240416 | 150900 | 5285369030 | 19000 | 19050 | 19050 | 19000 | 963 |
| 223 | 20240416 | 150800 | 5267062580 | 18950 | 19050 | 19090 | 18950 | 4858 |
| 224 | 20240416 | 150700 | 5174845720 | 19050 | 19080 | 19100 | 19050 | 1124 |
| 225 | 20240416 | 150600 | 5153410560 | 19090 | 19080 | 19100 | 19070 | 1046 |
| 226 | 20240416 | 150500 | 5133453190 | 19080 | 19070 | 19080 | 19070 | 184 |
| 227 | 20240416 | 150400 | 5129942480 | 19070 | 19090 | 19100 | 19070 | 608 |
| 228 | 20240416 | 150300 | 5118336280 | 19090 | 19100 | 19100 | 19080 | 147 |
| 229 | 20240416 | 150200 | 5115530390 | 19100 | 19080 | 19100 | 19080 | 123 |
| 230 | 20240416 | 150100 | 5113182700 | 19100 | 19090 | 19100 | 19090 | 159 |
| 231 | 20240416 | 150000 | 5110147010 | 19080 | 19100 | 19100 | 19080 | 194 |
| 232 | 20240416 | 145900 | 5106444010 | 19100 | 19100 | 19100 | 19100 | 134 |
| 233 | 20240416 | 145800 | 5103884610 | 19080 | 19080 | 19100 | 19080 | 2069 |
| 234 | 20240416 | 145700 | 5064376350 | 19090 | 19090 | 19100 | 19080 | 1289 |
| 235 | 20240416 | 145600 | 5039768030 | 19090 | 19090 | 19090 | 19080 | 36 |
| 236 | 20240416 | 145500 | 5039081120 | 19080 | 19080 | 19090 | 19050 | 121 |
| 237 | 20240416 | 145400 | 5036771930 | 19070 | 19070 | 19090 | 19050 | 177 |
| 238 | 20240416 | 145300 | 5033399520 | 19080 | 19100 | 19100 | 19080 | 11 |
| 239 | 20240416 | 145200 | 5033189560 | 19030 | 19070 | 19100 | 19030 | 325 |
| 240 | 20240416 | 145100 | 5026988550 | 19070 | 19070 | 19090 | 19070 | 1506 |
| 241 | 20240416 | 145000 | 4998263750 | 19070 | 19030 | 19070 | 19010 | 180 |
| 242 | 20240416 | 144900 | 4994837170 | 19000 | 19030 | 19070 | 18950 | 2561 |
| 243 | 20240416 | 144800 | 4946218640 | 19030 | 19110 | 19120 | 19000 | 12645 |
| 244 | 20240416 | 144700 | 4705787880 | 19120 | 19070 | 19120 | 19070 | 3603 |
| 245 | 20240416 | 144600 | 4636976650 | 19070 | 19050 | 19070 | 19050 | 2207 |
| 246 | 20240416 | 144500 | 4594897500 | 19050 | 19040 | 19050 | 19040 | 290 |
| 247 | 20240416 | 144400 | 4589374150 | 19040 | 19040 | 19050 | 19040 | 449 |
| 248 | 20240416 | 144300 | 4580825040 | 19050 | 19060 | 19060 | 19050 | 381 |
| 249 | 20240416 | 144200 | 4573566780 | 19060 | 19050 | 19060 | 19050 | 98 |
| 250 | 20240416 | 144100 | 4571699240 | 19050 | 19060 | 19060 | 19050 | 134 |
| 251 | 20240416 | 144000 | 4569146230 | 19070 | 19060 | 19070 | 19060 | 29 |
| 252 | 20240416 | 143900 | 4568593230 | 19060 | 19050 | 19060 | 19050 | 42 |
| 253 | 20240416 | 143800 | 4567793070 | 19050 | 19050 | 19050 | 19050 | 191 |
| 254 | 20240416 | 143700 | 4564154520 | 19060 | 19040 | 19060 | 19040 | 1901 |
| 255 | 20240416 | 143600 | 4527943150 | 19040 | 19060 | 19060 | 19040 | 2342 |
| 256 | 20240416 | 143500 | 4483331120 | 19060 | 19070 | 19070 | 19060 | 414 |
| 257 | 20240416 | 143400 | 4475440270 | 19060 | 19060 | 19060 | 19060 | 21 |
| 258 | 20240416 | 143300 | 4475040010 | 19060 | 19070 | 19070 | 19060 | 1109 |
| 259 | 20240416 | 143200 | 4453902320 | 19070 | 19070 | 19070 | 19070 | 120 |
| 260 | 20240416 | 143100 | 4451613920 | 19070 | 19070 | 19070 | 19060 | 402 |
| 261 | 20240416 | 143000 | 4443950000 | 19060 | 19070 | 19070 | 19060 | 181 |
| 262 | 20240416 | 142900 | 4440498930 | 19060 | 19090 | 19090 | 19060 | 678 |
| 263 | 20240416 | 142800 | 4427566820 | 19100 | 19090 | 19100 | 19080 | 90 |
| 264 | 20240416 | 142700 | 4425849280 | 19090 | 19080 | 19090 | 19080 | 327 |
| 265 | 20240416 | 142600 | 4419609940 | 19080 | 19090 | 19090 | 19080 | 172 |
| 266 | 20240416 | 142500 | 4416327980 | 19090 | 19080 | 19100 | 19080 | 61 |
| 267 | 20240416 | 142400 | 4415163560 | 19080 | 19070 | 19100 | 19070 | 22 |
| 268 | 20240416 | 142300 | 4414743890 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20240416 | 142200 | 4414743890 | 19070 | 19070 | 19110 | 19070 | 510 |
| 270 | 20240416 | 142100 | 4405006510 | 19070 | 19080 | 19080 | 19060 | 219 |
| 271 | 20240416 | 142000 | 4400830550 | 19080 | 19080 | 19080 | 19070 | 32 |
| 272 | 20240416 | 141900 | 4400220150 | 19070 | 19070 | 19080 | 19070 | 1212 |
| 273 | 20240416 | 141800 | 4377107230 | 19070 | 19090 | 19100 | 19070 | 693 |
| 274 | 20240416 | 141700 | 4363885790 | 19080 | 19090 | 19090 | 19080 | 280 |
| 275 | 20240416 | 141600 | 4358540620 | 19100 | 19100 | 19100 | 19090 | 526 |
| 276 | 20240416 | 141500 | 4348499040 | 19100 | 19100 | 19100 | 19090 | 210 |
| 277 | 20240416 | 141400 | 4344488050 | 19090 | 19110 | 19110 | 19090 | 864 |
| 278 | 20240416 | 141300 | 4327982720 | 19110 | 19120 | 19120 | 19110 | 100 |
| 279 | 20240416 | 141200 | 4326071710 | 19120 | 19120 | 19120 | 19110 | 49 |
| 280 | 20240416 | 141100 | 4325134840 | 19110 | 19130 | 19130 | 19110 | 143 |
| 281 | 20240416 | 141000 | 4322400860 | 19130 | 19110 | 19130 | 19110 | 311 |
| 282 | 20240416 | 140900 | 4316454730 | 19120 | 19110 | 19120 | 19110 | 43 |
| 283 | 20240416 | 140800 | 4315632980 | 19120 | 19120 | 19130 | 19120 | 99 |
| 284 | 20240416 | 140700 | 4313740060 | 19120 | 19110 | 19120 | 19110 | 273 |
| 285 | 20240416 | 140600 | 4308522500 | 19120 | 19120 | 19120 | 19110 | 45 |
| 286 | 20240416 | 140500 | 4307662390 | 19110 | 19110 | 19120 | 19110 | 205 |
| 287 | 20240416 | 140400 | 4303744830 | 19110 | 19110 | 19110 | 19110 | 381 |
| 288 | 20240416 | 140300 | 4296463920 | 19110 | 19110 | 19110 | 19100 | 100 |
| 289 | 20240416 | 140200 | 4294553020 | 19110 | 19110 | 19110 | 19110 | 161 |
| 290 | 20240416 | 140100 | 4291476310 | 19110 | 19100 | 19110 | 19090 | 452 |
| 291 | 20240416 | 140000 | 4282843660 | 19100 | 19100 | 19100 | 19090 | 71 |
| 292 | 20240416 | 135900 | 4281487570 | 19100 | 19100 | 19100 | 19100 | 412 |
| 293 | 20240416 | 135800 | 4273618370 | 19100 | 19100 | 19100 | 19100 | 24 |
| 294 | 20240416 | 135700 | 4273159970 | 19090 | 19090 | 19090 | 19090 | 176 |
| 295 | 20240416 | 135600 | 4269800130 | 19090 | 19090 | 19090 | 19090 | 96 |
| 296 | 20240416 | 135500 | 4267967490 | 19090 | 19100 | 19100 | 19090 | 100 |
| 297 | 20240416 | 135400 | 4266058440 | 19070 | 19070 | 19070 | 19070 | 135 |
| 298 | 20240416 | 135300 | 4263483990 | 19070 | 19070 | 19070 | 19070 | 108 |
| 299 | 20240416 | 135200 | 4261424430 | 19070 | 19100 | 19110 | 19070 | 1779 |
| 300 | 20240416 | 135100 | 4227487190 | 19110 | 19110 | 19110 | 19080 | 3633 |
| 301 | 20240416 | 135000 | 4158098210 | 19100 | 19100 | 19120 | 19100 | 264 |
| 302 | 20240416 | 134900 | 4153053300 | 19100 | 19130 | 19130 | 19100 | 1155 |
| 303 | 20240416 | 134800 | 4130991760 | 19110 | 19110 | 19120 | 19100 | 519 |
| 304 | 20240416 | 134700 | 4121075200 | 19110 | 19120 | 19120 | 19100 | 236 |
| 305 | 20240416 | 134600 | 4116567310 | 19120 | 19120 | 19120 | 19110 | 113 |
| 306 | 20240416 | 134500 | 4114407370 | 19110 | 19110 | 19130 | 19110 | 1119 |
| 307 | 20240416 | 134400 | 4093020750 | 19110 | 19140 | 19140 | 19110 | 381 |
| 308 | 20240416 | 134300 | 4085734720 | 19140 | 19110 | 19140 | 19100 | 1207 |
| 309 | 20240416 | 134200 | 4062648950 | 19110 | 19110 | 19120 | 19110 | 1987 |
| 310 | 20240416 | 134100 | 4024676320 | 19120 | 19110 | 19120 | 19110 | 206 |
| 311 | 20240416 | 134000 | 4020737620 | 19120 | 19120 | 19120 | 19110 | 936 |
| 312 | 20240416 | 133900 | 4002848610 | 19120 | 19130 | 19130 | 19120 | 182 |
| 313 | 20240416 | 133800 | 3999368670 | 19120 | 19130 | 19130 | 19120 | 592 |
| 314 | 20240416 | 133700 | 3988048850 | 19120 | 19130 | 19140 | 19120 | 186 |
| 315 | 20240416 | 133600 | 3984490980 | 19130 | 19140 | 19140 | 19130 | 179 |
| 316 | 20240416 | 133500 | 3981066570 | 19140 | 19140 | 19140 | 19130 | 860 |
| 317 | 20240416 | 133400 | 3964614420 | 19140 | 19140 | 19140 | 19140 | 113 |
| 318 | 20240416 | 133300 | 3962451600 | 19140 | 19160 | 19160 | 19140 | 679 |
| 319 | 20240416 | 133200 | 3949450720 | 19160 | 19160 | 19170 | 19160 | 57 |
| 320 | 20240416 | 133100 | 3948358560 | 19160 | 19150 | 19160 | 19150 | 73 |
| 321 | 20240416 | 133000 | 3946960400 | 19150 | 19160 | 19160 | 19150 | 71 |
| 322 | 20240416 | 132900 | 3945600220 | 19160 | 19160 | 19160 | 19150 | 32 |
| 323 | 20240416 | 132800 | 3944987130 | 19160 | 19160 | 19170 | 19160 | 302 |
| 324 | 20240416 | 132700 | 3939199990 | 19170 | 19170 | 19170 | 19170 | 11 |
| 325 | 20240416 | 132600 | 3938989120 | 19170 | 19160 | 19170 | 19160 | 54 |
| 326 | 20240416 | 132500 | 3937954250 | 19170 | 19160 | 19170 | 19160 | 305 |
| 327 | 20240416 | 132400 | 3932110250 | 19160 | 19160 | 19160 | 19160 | 12 |
| 328 | 20240416 | 132300 | 3931880330 | 19160 | 19140 | 19160 | 19140 | 62 |
| 329 | 20240416 | 132200 | 3930692510 | 19140 | 19140 | 19140 | 19140 | 14 |
| 330 | 20240416 | 132100 | 3930424550 | 19130 | 19140 | 19150 | 19130 | 190 |
| 331 | 20240416 | 132000 | 3926787250 | 19150 | 19140 | 19150 | 19140 | 73 |
| 332 | 20240416 | 131900 | 3925389480 | 19140 | 19150 | 19160 | 19130 | 668 |
| 333 | 20240416 | 131800 | 3912604180 | 19140 | 19150 | 19150 | 19140 | 69 |
| 334 | 20240416 | 131700 | 3911282840 | 19150 | 19150 | 19170 | 19150 | 3150 |
| 335 | 20240416 | 131600 | 3850960270 | 19160 | 19170 | 19170 | 19150 | 1406 |
| 336 | 20240416 | 131500 | 3824020370 | 19170 | 19170 | 19170 | 19170 | 64 |
| 337 | 20240416 | 131400 | 3822793490 | 19170 | 19160 | 19180 | 19160 | 124 |
| 338 | 20240416 | 131300 | 3820416370 | 19180 | 19170 | 19180 | 19160 | 72 |
| 339 | 20240416 | 131200 | 3819036450 | 19170 | 19180 | 19180 | 19170 | 365 |
| 340 | 20240416 | 131100 | 3812039270 | 19180 | 19180 | 19180 | 19180 | 37 |
| 341 | 20240416 | 131000 | 3811329610 | 19180 | 19190 | 19190 | 19180 | 197 |
| 342 | 20240416 | 130900 | 3807550980 | 19190 | 19200 | 19200 | 19190 | 124 |
| 343 | 20240416 | 130800 | 3805171020 | 19200 | 19200 | 19200 | 19190 | 17 |
| 344 | 20240416 | 130700 | 3804844630 | 19200 | 19200 | 19200 | 19200 | 33 |
| 345 | 20240416 | 130600 | 3804211030 | 19200 | 19200 | 19200 | 19200 | 54 |
| 346 | 20240416 | 130500 | 3803174230 | 19200 | 19200 | 19200 | 19200 | 14 |
| 347 | 20240416 | 130400 | 3802905430 | 19210 | 19210 | 19210 | 19210 | 3 |
| 348 | 20240416 | 130300 | 3802847800 | 19210 | 19200 | 19210 | 19190 | 148 |
| 349 | 20240416 | 130200 | 3800005000 | 19200 | 19200 | 19200 | 19200 | 128 |
| 350 | 20240416 | 130100 | 3797547400 | 19200 | 19210 | 19210 | 19200 | 294 |
| 351 | 20240416 | 130000 | 3791901500 | 19210 | 19200 | 19210 | 19200 | 160 |
| 352 | 20240416 | 125900 | 3788829280 | 19180 | 19210 | 19210 | 19180 | 224 |
| 353 | 20240416 | 125800 | 3784530870 | 19200 | 19210 | 19210 | 19200 | 939 |
| 354 | 20240416 | 125700 | 3766499550 | 19210 | 19210 | 19210 | 19210 | 74 |
| 355 | 20240416 | 125600 | 3765078010 | 19210 | 19220 | 19220 | 19210 | 29 |
| 356 | 20240416 | 125500 | 3764520890 | 19220 | 19210 | 19220 | 19210 | 57 |
| 357 | 20240416 | 125400 | 3763425380 | 19220 | 19220 | 19220 | 19220 | 8 |
| 358 | 20240416 | 125300 | 3763271620 | 19220 | 19210 | 19220 | 19210 | 421 |
| 359 | 20240416 | 125200 | 3755184170 | 19200 | 19200 | 19210 | 19200 | 107 |
| 360 | 20240416 | 125100 | 3753129720 | 19200 | 19200 | 19200 | 19200 | 100 |
| 361 | 20240416 | 125000 | 3751209720 | 19200 | 19200 | 19210 | 19200 | 1307 |
| 362 | 20240416 | 124900 | 3726104300 | 19180 | 19170 | 19180 | 19170 | 1985 |
| 363 | 20240416 | 124800 | 3688032070 | 19160 | 19170 | 19170 | 19160 | 229 |
| 364 | 20240416 | 124700 | 3683643310 | 19170 | 19180 | 19180 | 19170 | 224 |
| 365 | 20240416 | 124600 | 3679348990 | 19180 | 19160 | 19180 | 19160 | 711 |
| 366 | 20240416 | 124500 | 3665718960 | 19170 | 19170 | 19170 | 19160 | 234 |
| 367 | 20240416 | 124400 | 3661235320 | 19170 | 19170 | 19170 | 19160 | 136 |
| 368 | 20240416 | 124300 | 3658628700 | 19170 | 19170 | 19170 | 19160 | 131 |
| 369 | 20240416 | 124200 | 3656118410 | 19170 | 19190 | 19190 | 19170 | 526 |
| 370 | 20240416 | 124100 | 3646034970 | 19190 | 19190 | 19190 | 19170 | 127 |
| 371 | 20240416 | 124000 | 3643597860 | 19200 | 19190 | 19200 | 19170 | 967 |
| 372 | 20240416 | 123900 | 3625042440 | 19200 | 19200 | 19200 | 19200 | 19 |
| 373 | 20240416 | 123800 | 3624677640 | 19200 | 19200 | 19200 | 19200 | 186 |
| 374 | 20240416 | 123700 | 3621106440 | 19210 | 19200 | 19210 | 19200 | 10 |
| 375 | 20240416 | 123600 | 3620914360 | 19210 | 19210 | 19210 | 19210 | 1 |
| 376 | 20240416 | 123500 | 3620895150 | 19210 | 19210 | 19210 | 19210 | 54 |
| 377 | 20240416 | 123400 | 3619857810 | 19210 | 19200 | 19210 | 19190 | 178 |
| 378 | 20240416 | 123300 | 3616441130 | 19200 | 19210 | 19210 | 19200 | 182 |
| 379 | 20240416 | 123200 | 3612946330 | 19210 | 19210 | 19210 | 19190 | 424 |
| 380 | 20240416 | 123100 | 3604805670 | 19210 | 19190 | 19210 | 19190 | 58 |
| 381 | 20240416 | 123000 | 3603692490 | 19190 | 19190 | 19190 | 19190 | 290 |
| 382 | 20240416 | 122900 | 3598127390 | 19190 | 19190 | 19190 | 19190 | 30 |
| 383 | 20240416 | 122800 | 3597551690 | 19200 | 19210 | 19210 | 19200 | 73 |
| 384 | 20240416 | 122700 | 3596149880 | 19210 | 19210 | 19210 | 19200 | 10 |
| 385 | 20240416 | 122600 | 3595957800 | 19190 | 19210 | 19210 | 19190 | 107 |
| 386 | 20240416 | 122500 | 3593903540 | 19210 | 19210 | 19210 | 19190 | 56 |
| 387 | 20240416 | 122400 | 3592828100 | 19210 | 19200 | 19210 | 19190 | 255 |
| 388 | 20240416 | 122300 | 3587933470 | 19200 | 19210 | 19210 | 19200 | 142 |
| 389 | 20240416 | 122200 | 3585206650 | 19210 | 19210 | 19210 | 19200 | 74 |
| 390 | 20240416 | 122100 | 3583785740 | 19210 | 19200 | 19210 | 19200 | 77 |
| 391 | 20240416 | 122000 | 3582307090 | 19200 | 19190 | 19200 | 19190 | 110 |
| 392 | 20240416 | 121900 | 3580196170 | 19190 | 19190 | 19190 | 19190 | 26 |
| 393 | 20240416 | 121800 | 3579697230 | 19190 | 19210 | 19210 | 19190 | 330 |
| 394 | 20240416 | 121700 | 3573364190 | 19200 | 19200 | 19200 | 19200 | 39 |
| 395 | 20240416 | 121600 | 3572615390 | 19200 | 19200 | 19200 | 19200 | 16 |
| 396 | 20240416 | 121500 | 3572308190 | 19200 | 19200 | 19200 | 19190 | 99 |
| 397 | 20240416 | 121400 | 3570407440 | 19200 | 19200 | 19200 | 19200 | 49 |
| 398 | 20240416 | 121300 | 3569466640 | 19200 | 19200 | 19200 | 19200 | 221 |
| 399 | 20240416 | 121200 | 3565223440 | 19200 | 19200 | 19200 | 19190 | 128 |
| 400 | 20240416 | 121100 | 3562766080 | 19200 | 19200 | 19200 | 19200 | 121 |
| 401 | 20240416 | 121000 | 3560442880 | 19200 | 19200 | 19200 | 19200 | 3 |
| 402 | 20240416 | 120900 | 3560385280 | 19200 | 19200 | 19200 | 19200 | 54 |
| 403 | 20240416 | 120800 | 3559348480 | 19200 | 19180 | 19200 | 19180 | 171 |
| 404 | 20240416 | 120700 | 3556068460 | 19180 | 19200 | 19200 | 19180 | 526 |
| 405 | 20240416 | 120600 | 3545978780 | 19190 | 19190 | 19190 | 19190 | 149 |
| 406 | 20240416 | 120500 | 3543119470 | 19190 | 19200 | 19200 | 19190 | 94 |
| 407 | 20240416 | 120400 | 3541315190 | 19200 | 19200 | 19200 | 19200 | 27 |
| 408 | 20240416 | 120300 | 3540796790 | 19200 | 19210 | 19210 | 19200 | 26 |
| 409 | 20240416 | 120200 | 3540297540 | 19200 | 19220 | 19220 | 19160 | 757 |
| 410 | 20240416 | 120100 | 3525775830 | 19220 | 19220 | 19220 | 19220 | 2 |
| 411 | 20240416 | 120000 | 3525737390 | 19220 | 19200 | 19220 | 19160 | 516 |
| 412 | 20240416 | 115900 | 3515850000 | 19200 | 19160 | 19200 | 19160 | 519 |
| 413 | 20240416 | 115800 | 3505890670 | 19200 | 19200 | 19200 | 19160 | 362 |
| 414 | 20240416 | 115700 | 3498943350 | 19170 | 19190 | 19200 | 19170 | 653 |
| 415 | 20240416 | 115600 | 3486416110 | 19170 | 19190 | 19220 | 19170 | 1407 |
| 416 | 20240416 | 115500 | 3459439020 | 19190 | 19190 | 19220 | 19180 | 614 |
| 417 | 20240416 | 115400 | 3447655590 | 19190 | 19200 | 19200 | 19190 | 150 |
| 418 | 20240416 | 115300 | 3444777070 | 19200 | 19200 | 19200 | 19190 | 372 |
| 419 | 20240416 | 115200 | 3437634700 | 19180 | 19180 | 19200 | 19180 | 269 |
| 420 | 20240416 | 115100 | 3432474640 | 19200 | 19200 | 19200 | 19190 | 153 |
| 421 | 20240416 | 115000 | 3429538460 | 19200 | 19180 | 19200 | 19180 | 134 |
| 422 | 20240416 | 114900 | 3426967070 | 19200 | 19200 | 19200 | 19200 | 15 |
| 423 | 20240416 | 114800 | 3426679070 | 19180 | 19180 | 19180 | 19170 | 480 |
| 424 | 20240416 | 114700 | 3417475670 | 19180 | 19170 | 19180 | 19160 | 622 |
| 425 | 20240416 | 114600 | 3405550850 | 19170 | 19170 | 19180 | 19170 | 518 |
| 426 | 20240416 | 114500 | 3395615730 | 19170 | 19170 | 19180 | 19160 | 734 |
| 427 | 20240416 | 114400 | 3381549790 | 19170 | 19170 | 19170 | 19170 | 23 |
| 428 | 20240416 | 114300 | 3381108880 | 19180 | 19150 | 19180 | 19150 | 674 |
| 429 | 20240416 | 114200 | 3368201380 | 19150 | 19180 | 19180 | 19150 | 543 |
| 430 | 20240416 | 114100 | 3357799680 | 19180 | 19170 | 19180 | 19160 | 746 |
| 431 | 20240416 | 114000 | 3343493130 | 19170 | 19160 | 19170 | 19150 | 616 |
| 432 | 20240416 | 113900 | 3331688840 | 19160 | 19160 | 19160 | 19150 | 446 |
| 433 | 20240416 | 113800 | 3323144170 | 19160 | 19160 | 19160 | 19150 | 93 |
| 434 | 20240416 | 113700 | 3321362910 | 19160 | 19160 | 19160 | 19150 | 1070 |
| 435 | 20240416 | 113600 | 3300864080 | 19160 | 19180 | 19180 | 19160 | 210 |
| 436 | 20240416 | 113500 | 3296837920 | 19180 | 19180 | 19180 | 19150 | 637 |
| 437 | 20240416 | 113400 | 3284635030 | 19190 | 19190 | 19190 | 19190 | 145 |
| 438 | 20240416 | 113300 | 3281852480 | 19200 | 19200 | 19200 | 19170 | 425 |
| 439 | 20240416 | 113200 | 3273696640 | 19220 | 19220 | 19220 | 19210 | 175 |
| 440 | 20240416 | 113100 | 3270333840 | 19210 | 19220 | 19220 | 19210 | 224 |
| 441 | 20240416 | 113000 | 3266029560 | 19220 | 19230 | 19230 | 19220 | 242 |
| 442 | 20240416 | 112900 | 3261377030 | 19240 | 19220 | 19240 | 19220 | 101 |
| 443 | 20240416 | 112800 | 3259434770 | 19220 | 19220 | 19230 | 19220 | 154 |
| 444 | 20240416 | 112700 | 3256474770 | 19230 | 19230 | 19230 | 19230 | 20 |
| 445 | 20240416 | 112600 | 3256090170 | 19210 | 19230 | 19230 | 19210 | 256 |
| 446 | 20240416 | 112500 | 3251172250 | 19240 | 19230 | 19240 | 19210 | 405 |
| 447 | 20240416 | 112400 | 3243385030 | 19230 | 19230 | 19230 | 19230 | 122 |
| 448 | 20240416 | 112300 | 3241038970 | 19230 | 19220 | 19230 | 19220 | 305 |
| 449 | 20240416 | 112200 | 3235175200 | 19220 | 19210 | 19230 | 19210 | 208 |
| 450 | 20240416 | 112100 | 3231179030 | 19200 | 19180 | 19200 | 19180 | 919 |
| 451 | 20240416 | 112000 | 3213536600 | 19180 | 19190 | 19190 | 19180 | 99 |
| 452 | 20240416 | 111900 | 3211637740 | 19190 | 19200 | 19200 | 19190 | 321 |
| 453 | 20240416 | 111800 | 3205475840 | 19200 | 19190 | 19200 | 19190 | 492 |
| 454 | 20240416 | 111700 | 3196033130 | 19180 | 19170 | 19180 | 19170 | 710 |
| 455 | 20240416 | 111600 | 3182415830 | 19170 | 19150 | 19190 | 19150 | 2055 |
| 456 | 20240416 | 111500 | 3143023010 | 19150 | 19150 | 19160 | 19150 | 2542 |
| 457 | 20240416 | 111400 | 3094343640 | 19150 | 19150 | 19160 | 19150 | 609 |
| 458 | 20240416 | 111300 | 3082681250 | 19150 | 19160 | 19160 | 19150 | 1185 |
| 459 | 20240416 | 111200 | 3059983200 | 19160 | 19170 | 19170 | 19160 | 297 |
| 460 | 20240416 | 111100 | 3054290710 | 19170 | 19160 | 19170 | 19160 | 282 |
| 461 | 20240416 | 111000 | 3048885090 | 19160 | 19160 | 19160 | 19160 | 869 |
| 462 | 20240416 | 110900 | 3032235050 | 19160 | 19160 | 19170 | 19150 | 979 |
| 463 | 20240416 | 110800 | 3013477270 | 19160 | 19170 | 19180 | 19160 | 1409 |
| 464 | 20240416 | 110700 | 2986460650 | 19170 | 19180 | 19180 | 19170 | 247 |
| 465 | 20240416 | 110600 | 2981725630 | 19160 | 19180 | 19180 | 19160 | 698 |
| 466 | 20240416 | 110500 | 2968349030 | 19170 | 19180 | 19180 | 19170 | 162 |
| 467 | 20240416 | 110400 | 2965242960 | 19180 | 19170 | 19180 | 19160 | 103 |
| 468 | 20240416 | 110300 | 2963268770 | 19170 | 19190 | 19190 | 19170 | 727 |
| 469 | 20240416 | 110200 | 2949326230 | 19190 | 19190 | 19190 | 19180 | 270 |
| 470 | 20240416 | 110100 | 2944145320 | 19190 | 19180 | 19190 | 19180 | 178 |
| 471 | 20240416 | 110000 | 2940731200 | 19180 | 19190 | 19190 | 19180 | 61 |
| 472 | 20240416 | 105900 | 2939561120 | 19190 | 19190 | 19190 | 19180 | 411 |
| 473 | 20240416 | 105800 | 2931674200 | 19190 | 19190 | 19190 | 19180 | 104 |
| 474 | 20240416 | 105700 | 2929678790 | 19180 | 19190 | 19190 | 19180 | 20 |
| 475 | 20240416 | 105600 | 2929295060 | 19190 | 19190 | 19190 | 19190 | 121 |
| 476 | 20240416 | 105500 | 2926973070 | 19190 | 19170 | 19190 | 19170 | 2544 |
| 477 | 20240416 | 105400 | 2878179820 | 19160 | 19170 | 19170 | 19160 | 276 |
| 478 | 20240416 | 105300 | 2872891460 | 19160 | 19160 | 19170 | 19160 | 136 |
| 479 | 20240416 | 105200 | 2870285660 | 19170 | 19170 | 19170 | 19160 | 118 |
| 480 | 20240416 | 105100 | 2868024730 | 19160 | 19180 | 19180 | 19160 | 274 |
| 481 | 20240416 | 105000 | 2862772180 | 19180 | 19180 | 19180 | 19160 | 832 |
| 482 | 20240416 | 104900 | 2846820540 | 19180 | 19170 | 19180 | 19170 | 357 |
| 483 | 20240416 | 104800 | 2839973640 | 19180 | 19190 | 19190 | 19180 | 563 |
| 484 | 20240416 | 104700 | 2829172350 | 19190 | 19210 | 19210 | 19180 | 240 |
| 485 | 20240416 | 104600 | 2824566610 | 19210 | 19170 | 19210 | 19150 | 4075 |
| 486 | 20240416 | 104500 | 2746401770 | 19170 | 19180 | 19180 | 19150 | 1976 |
| 487 | 20240416 | 104400 | 2708530890 | 19180 | 19170 | 19180 | 19160 | 1134 |
| 488 | 20240416 | 104300 | 2686795050 | 19170 | 19180 | 19190 | 19170 | 2277 |
| 489 | 20240416 | 104200 | 2643130960 | 19180 | 19180 | 19190 | 19170 | 778 |
| 490 | 20240416 | 104100 | 2628209160 | 19180 | 19200 | 19200 | 19180 | 1216 |
| 491 | 20240416 | 104000 | 2604876110 | 19200 | 19210 | 19210 | 19200 | 1929 |
| 492 | 20240416 | 103900 | 2567836290 | 19210 | 19230 | 19230 | 19210 | 548 |
| 493 | 20240416 | 103800 | 2557306030 | 19230 | 19230 | 19230 | 19230 | 477 |
| 494 | 20240416 | 103700 | 2548133320 | 19240 | 19220 | 19240 | 19220 | 324 |
| 495 | 20240416 | 103600 | 2541902850 | 19220 | 19220 | 19230 | 19220 | 999 |
| 496 | 20240416 | 103500 | 2522693180 | 19220 | 19210 | 19230 | 19210 | 1047 |
| 497 | 20240416 | 103400 | 2502568200 | 19210 | 19210 | 19220 | 19200 | 1464 |
| 498 | 20240416 | 103300 | 2474457380 | 19210 | 19210 | 19210 | 19210 | 1369 |
| 499 | 20240416 | 103200 | 2448158890 | 19210 | 19220 | 19230 | 19210 | 383 |
| 500 | 20240416 | 103100 | 2440797630 | 19230 | 19220 | 19230 | 19220 | 1250 |
| 501 | 20240416 | 103000 | 2416766800 | 19220 | 19220 | 19230 | 19220 | 483 |
| 502 | 20240416 | 102900 | 2407482980 | 19220 | 19230 | 19230 | 19220 | 898 |
| 503 | 20240416 | 102800 | 2390214450 | 19240 | 19250 | 19250 | 19230 | 719 |
| 504 | 20240416 | 102700 | 2376379340 | 19250 | 19250 | 19250 | 19240 | 530 |
| 505 | 20240416 | 102600 | 2366179190 | 19250 | 19260 | 19260 | 19250 | 624 |
| 506 | 20240416 | 102500 | 2354164550 | 19260 | 19270 | 19280 | 19250 | 447 |
| 507 | 20240416 | 102400 | 2345554780 | 19270 | 19260 | 19270 | 19250 | 397 |
| 508 | 20240416 | 102300 | 2337909030 | 19260 | 19240 | 19270 | 19240 | 1457 |
| 509 | 20240416 | 102200 | 2309860540 | 19250 | 19290 | 19290 | 19250 | 2160 |
| 510 | 20240416 | 102100 | 2268269220 | 19300 | 19300 | 19310 | 19290 | 2998 |
| 511 | 20240416 | 102000 | 2210409410 | 19310 | 19310 | 19310 | 19300 | 955 |
| 512 | 20240416 | 101900 | 2191969710 | 19300 | 19330 | 19330 | 19300 | 1719 |
| 513 | 20240416 | 101800 | 2158769610 | 19320 | 19340 | 19340 | 19320 | 1185 |
| 514 | 20240416 | 101700 | 2135870410 | 19340 | 19340 | 19350 | 19340 | 874 |
| 515 | 20240416 | 101600 | 2118965100 | 19350 | 19380 | 19390 | 19340 | 6804 |
| 516 | 20240416 | 101500 | 1987207540 | 19380 | 19400 | 19410 | 19380 | 3909 |
| 517 | 20240416 | 101400 | 1911404740 | 19410 | 19420 | 19420 | 19400 | 8306 |
| 518 | 20240416 | 101300 | 1750243630 | 19420 | 19420 | 19420 | 19410 | 610 |
| 519 | 20240416 | 101200 | 1738398140 | 19430 | 19430 | 19430 | 19420 | 173 |
| 520 | 20240416 | 101100 | 1735038250 | 19430 | 19430 | 19430 | 19420 | 145 |
| 521 | 20240416 | 101000 | 1732222180 | 19430 | 19430 | 19430 | 19420 | 730 |
| 522 | 20240416 | 100900 | 1718040380 | 19430 | 19420 | 19430 | 19420 | 694 |
| 523 | 20240416 | 100800 | 1704562800 | 19420 | 19410 | 19430 | 19410 | 335 |
| 524 | 20240416 | 100700 | 1698059300 | 19410 | 19430 | 19430 | 19410 | 418 |
| 525 | 20240416 | 100600 | 1689945020 | 19430 | 19430 | 19430 | 19420 | 1025 |
| 526 | 20240416 | 100500 | 1670037440 | 19430 | 19430 | 19430 | 19420 | 167 |
| 527 | 20240416 | 100400 | 1666793520 | 19420 | 19420 | 19430 | 19420 | 494 |
| 528 | 20240416 | 100300 | 1657198970 | 19420 | 19440 | 19440 | 19420 | 1356 |
| 529 | 20240416 | 100200 | 1630857790 | 19430 | 19450 | 19450 | 19430 | 361 |
| 530 | 20240416 | 100100 | 1623840780 | 19450 | 19450 | 19450 | 19440 | 191 |
| 531 | 20240416 | 100000 | 1620125890 | 19440 | 19450 | 19450 | 19440 | 248 |
| 532 | 20240416 | 095900 | 1615304360 | 19450 | 19460 | 19460 | 19440 | 382 |
| 533 | 20240416 | 095800 | 1607875500 | 19450 | 19450 | 19450 | 19440 | 717 |
| 534 | 20240416 | 095700 | 1593935530 | 19450 | 19470 | 19470 | 19450 | 626 |
| 535 | 20240416 | 095600 | 1581758990 | 19470 | 19490 | 19490 | 19470 | 445 |
| 536 | 20240416 | 095500 | 1573093350 | 19490 | 19490 | 19500 | 19470 | 136 |
| 537 | 20240416 | 095400 | 1570442880 | 19470 | 19470 | 19480 | 19470 | 1007 |
| 538 | 20240416 | 095300 | 1550829720 | 19450 | 19470 | 19470 | 19450 | 426 |
| 539 | 20240416 | 095200 | 1542543700 | 19460 | 19460 | 19460 | 19450 | 675 |
| 540 | 20240416 | 095100 | 1529408220 | 19460 | 19470 | 19470 | 19460 | 1013 |
| 541 | 20240416 | 095000 | 1509695220 | 19470 | 19480 | 19480 | 19460 | 244 |
| 542 | 20240416 | 094900 | 1504945170 | 19480 | 19510 | 19510 | 19480 | 1429 |
| 543 | 20240416 | 094800 | 1477082750 | 19510 | 19500 | 19510 | 19500 | 733 |
| 544 | 20240416 | 094700 | 1462787050 | 19500 | 19510 | 19510 | 19500 | 864 |
| 545 | 20240416 | 094600 | 1445937220 | 19510 | 19520 | 19520 | 19510 | 269 |
| 546 | 20240416 | 094500 | 1440687830 | 19520 | 19510 | 19520 | 19500 | 285 |
| 547 | 20240416 | 094400 | 1435126960 | 19510 | 19530 | 19530 | 19490 | 135 |
| 548 | 20240416 | 094300 | 1432493920 | 19540 | 19550 | 19550 | 19500 | 670 |
| 549 | 20240416 | 094200 | 1419407220 | 19550 | 19580 | 19580 | 19550 | 139 |
| 550 | 20240416 | 094100 | 1416689470 | 19590 | 19540 | 19590 | 19530 | 927 |
| 551 | 20240416 | 094000 | 1398566910 | 19550 | 19530 | 19550 | 19530 | 306 |
| 552 | 20240416 | 093900 | 1392585770 | 19530 | 19490 | 19530 | 19490 | 2983 |
| 553 | 20240416 | 093800 | 1334422500 | 19470 | 19480 | 19490 | 19470 | 961 |
| 554 | 20240416 | 093700 | 1315706410 | 19480 | 19500 | 19500 | 19480 | 850 |
| 555 | 20240416 | 093600 | 1299136980 | 19470 | 19480 | 19500 | 19470 | 376 |
| 556 | 20240416 | 093500 | 1291810490 | 19460 | 19450 | 19490 | 19450 | 2428 |
| 557 | 20240416 | 093400 | 1244515580 | 19450 | 19450 | 19480 | 19450 | 66 |
| 558 | 20240416 | 093300 | 1243231290 | 19480 | 19440 | 19480 | 19440 | 191 |
| 559 | 20240416 | 093200 | 1239511780 | 19480 | 19450 | 19480 | 19440 | 186 |
| 560 | 20240416 | 093100 | 1235890740 | 19450 | 19440 | 19480 | 19440 | 178 |
| 561 | 20240416 | 093000 | 1232428040 | 19440 | 19460 | 19490 | 19440 | 721 |
| 562 | 20240416 | 092900 | 1218408910 | 19460 | 19460 | 19490 | 19450 | 2210 |
| 563 | 20240416 | 092800 | 1175369090 | 19470 | 19470 | 19470 | 19470 | 138 |
| 564 | 20240416 | 092700 | 1172682230 | 19470 | 19470 | 19480 | 19470 | 327 |
| 565 | 20240416 | 092600 | 1166314550 | 19470 | 19430 | 19480 | 19390 | 2375 |
| 566 | 20240416 | 092500 | 1120152500 | 19390 | 19390 | 19410 | 19380 | 1597 |
| 567 | 20240416 | 092400 | 1089165540 | 19380 | 19390 | 19410 | 19380 | 725 |
| 568 | 20240416 | 092300 | 1075113470 | 19410 | 19390 | 19410 | 19380 | 1393 |
| 569 | 20240416 | 092200 | 1048111930 | 19380 | 19380 | 19390 | 19370 | 3779 |
| 570 | 20240416 | 092100 | 974878970 | 19380 | 19410 | 19410 | 19380 | 7656 |
| 571 | 20240416 | 092000 | 826378460 | 19410 | 19420 | 19420 | 19400 | 1943 |
| 572 | 20240416 | 091900 | 788665200 | 19410 | 19430 | 19440 | 19410 | 1039 |
| 573 | 20240416 | 091800 | 768493480 | 19430 | 19440 | 19440 | 19430 | 968 |
| 574 | 20240416 | 091700 | 749685100 | 19440 | 19430 | 19470 | 19420 | 2067 |
| 575 | 20240416 | 091600 | 709477390 | 19420 | 19450 | 19450 | 19420 | 1317 |
| 576 | 20240416 | 091500 | 683886950 | 19450 | 19450 | 19460 | 19410 | 864 |
| 577 | 20240416 | 091400 | 667099880 | 19450 | 19460 | 19470 | 19410 | 1024 |
| 578 | 20240416 | 091300 | 647203670 | 19460 | 19450 | 19460 | 19430 | 3025 |
| 579 | 20240416 | 091200 | 588381700 | 19450 | 19490 | 19490 | 19450 | 499 |
| 580 | 20240416 | 091100 | 578665710 | 19490 | 19450 | 19550 | 19450 | 572 |
| 581 | 20240416 | 091000 | 567513350 | 19550 | 19410 | 19550 | 19380 | 13644 |
| 582 | 20240416 | 090900 | 302215670 | 19410 | 19470 | 19480 | 19400 | 1884 |
| 583 | 20240416 | 090800 | 265602550 | 19480 | 19580 | 19600 | 19480 | 5560 |
| 584 | 20240416 | 090700 | 156970020 | 19600 | 19640 | 19640 | 19580 | 1248 |
| 585 | 20240416 | 090600 | 132507970 | 19640 | 19690 | 19690 | 19610 | 1074 |
| 586 | 20240416 | 090500 | 111409890 | 19690 | 19700 | 19700 | 19650 | 205 |
| 587 | 20240416 | 090400 | 107374050 | 19650 | 19700 | 19700 | 19620 | 176 |
| 588 | 20240416 | 090300 | 103918050 | 19650 | 19600 | 19800 | 19600 | 527 |
| 589 | 20240416 | 090200 | 93550670 | 19590 | 19620 | 19620 | 19590 | 553 |
| 590 | 20240416 | 090100 | 82710880 | 19630 | 19600 | 19630 | 19590 | 412 |
| 591 | 20240416 | 090000 | 74635050 | 19630 | 19770 | 19800 | 19550 | 3781 |