32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 5059 |
| 3 | 20240703 | 185300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240703 | 185200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240703 | 185100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240703 | 185000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240703 | 184900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240703 | 184800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240703 | 184700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240703 | 184600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240703 | 184500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240703 | 184400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240703 | 184300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240703 | 184200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240703 | 184100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240703 | 184000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240703 | 183900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240703 | 183800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240703 | 183700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240703 | 183600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240703 | 183500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240703 | 183400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240703 | 183300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240703 | 183200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240703 | 183100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240703 | 183000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240703 | 182900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240703 | 182800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240703 | 182700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240703 | 182600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240703 | 182500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240703 | 182400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 5059 |
| 33 | 20240703 | 182300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240703 | 182200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240703 | 182100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240703 | 182000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240703 | 181900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240703 | 181800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240703 | 181700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240703 | 181600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240703 | 181500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240703 | 181400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240703 | 181300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240703 | 181200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240703 | 181100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240703 | 181000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240703 | 180900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240703 | 180800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240703 | 180700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240703 | 180600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240703 | 180500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240703 | 180400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240703 | 180300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240703 | 180200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240703 | 180100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240703 | 180000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240703 | 175900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240703 | 175800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240703 | 175700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240703 | 175600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240703 | 175500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240703 | 175400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 5059 |
| 63 | 20240703 | 175300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240703 | 175200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240703 | 175100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240703 | 175000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240703 | 174900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240703 | 174800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240703 | 174700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240703 | 174600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240703 | 174500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240703 | 174400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240703 | 174300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240703 | 174200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240703 | 174100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240703 | 174000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240703 | 173900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240703 | 173800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240703 | 173700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240703 | 173600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240703 | 173500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240703 | 173400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240703 | 173300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240703 | 173200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240703 | 173100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240703 | 173000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240703 | 172900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240703 | 172800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240703 | 172700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240703 | 172600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240703 | 172500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240703 | 172400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 5059 |
| 93 | 20240703 | 172300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240703 | 172200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240703 | 172100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240703 | 172000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240703 | 171900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240703 | 171800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240703 | 171700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240703 | 171600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240703 | 171500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240703 | 171400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240703 | 171300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240703 | 171200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240703 | 171100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240703 | 171000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240703 | 170900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240703 | 170800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240703 | 170700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240703 | 170600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240703 | 170500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240703 | 170400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240703 | 170300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240703 | 170200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240703 | 170100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240703 | 170000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240703 | 165900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240703 | 165800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240703 | 165700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240703 | 165600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240703 | 165500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240703 | 165400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 5059 |
| 123 | 20240703 | 165300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240703 | 165200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240703 | 165100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240703 | 165000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240703 | 164900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240703 | 164800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240703 | 164700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240703 | 164600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240703 | 164500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240703 | 164400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240703 | 164300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240703 | 164200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240703 | 164100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240703 | 164000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240703 | 163900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240703 | 163800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240703 | 163700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240703 | 163600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240703 | 163500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240703 | 163400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240703 | 163300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240703 | 163200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240703 | 163100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240703 | 163000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240703 | 162900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240703 | 162800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240703 | 162700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240703 | 162600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240703 | 162500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240703 | 162400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 5059 |
| 153 | 20240703 | 162300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240703 | 162200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240703 | 162100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240703 | 162000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240703 | 161900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240703 | 161800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240703 | 161700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240703 | 161600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240703 | 161500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240703 | 161400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240703 | 161300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240703 | 161200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240703 | 161100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240703 | 161000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240703 | 160900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240703 | 160800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240703 | 160700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240703 | 160600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240703 | 160500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240703 | 160400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240703 | 160300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240703 | 160200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240703 | 160100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240703 | 160000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240703 | 155900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240703 | 155800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240703 | 155700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240703 | 155600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240703 | 155500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240703 | 155400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 5059 |
| 183 | 20240703 | 155300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240703 | 155200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240703 | 155100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240703 | 155000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240703 | 154900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240703 | 154800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240703 | 154700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240703 | 154600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240703 | 154500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240703 | 154400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240703 | 154300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240703 | 154200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240703 | 154100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240703 | 154000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240703 | 153900 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240703 | 153800 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240703 | 153700 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240703 | 153600 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240703 | 153500 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240703 | 153400 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240703 | 153300 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240703 | 153200 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240703 | 153100 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240703 | 153000 | 6154560700 | 20200 | 20200 | 20200 | 20200 | 5059 |
| 207 | 20240703 | 152900 | 6052368900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240703 | 152800 | 6052368900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240703 | 152700 | 6052368900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240703 | 152600 | 6052368900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240703 | 152500 | 6052368900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240703 | 152400 | 6052368900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 213 | 20240703 | 152300 | 6052368900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240703 | 152200 | 6052368900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240703 | 152100 | 6052368900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240703 | 152000 | 6052368900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240703 | 151900 | 6052368900 | 20200 | 20250 | 20250 | 20150 | 3230 |
| 218 | 20240703 | 151800 | 5987154700 | 20250 | 20250 | 20250 | 20250 | 1008 |
| 219 | 20240703 | 151700 | 5966742700 | 20250 | 20200 | 20250 | 20200 | 244 |
| 220 | 20240703 | 151600 | 5961806700 | 20250 | 20250 | 20250 | 20250 | 15 |
| 221 | 20240703 | 151500 | 5961502950 | 20200 | 20200 | 20250 | 20200 | 509 |
| 222 | 20240703 | 151400 | 5951210550 | 20200 | 20200 | 20250 | 20200 | 326 |
| 223 | 20240703 | 151300 | 5944625100 | 20150 | 20200 | 20200 | 20150 | 218 |
| 224 | 20240703 | 151200 | 5940221550 | 20200 | 20200 | 20200 | 20150 | 1772 |
| 225 | 20240703 | 151100 | 5904442150 | 20200 | 20150 | 20200 | 20150 | 531 |
| 226 | 20240703 | 151000 | 5893742000 | 20150 | 20150 | 20200 | 20150 | 205 |
| 227 | 20240703 | 150900 | 5889608750 | 20150 | 20200 | 20200 | 20150 | 531 |
| 228 | 20240703 | 150800 | 5878906800 | 20150 | 20150 | 20150 | 20150 | 175 |
| 229 | 20240703 | 150700 | 5875380550 | 20200 | 20200 | 20200 | 20150 | 1562 |
| 230 | 20240703 | 150600 | 5843828200 | 20200 | 20200 | 20200 | 20200 | 1880 |
| 231 | 20240703 | 150500 | 5805852200 | 20150 | 20200 | 20200 | 20150 | 82 |
| 232 | 20240703 | 150400 | 5804196550 | 20200 | 20200 | 20200 | 20150 | 1516 |
| 233 | 20240703 | 150300 | 5773588450 | 20200 | 20150 | 20200 | 20150 | 961 |
| 234 | 20240703 | 150200 | 5754206600 | 20150 | 20200 | 20200 | 20150 | 663 |
| 235 | 20240703 | 150100 | 5740846700 | 20200 | 20200 | 20200 | 20200 | 1045 |
| 236 | 20240703 | 150000 | 5719737700 | 20200 | 20250 | 20250 | 20200 | 1844 |
| 237 | 20240703 | 145900 | 5682486250 | 20250 | 20200 | 20250 | 20200 | 1326 |
| 238 | 20240703 | 145800 | 5655659750 | 20200 | 20200 | 20250 | 20150 | 1801 |
| 239 | 20240703 | 145700 | 5619315350 | 20200 | 20150 | 20200 | 20150 | 364 |
| 240 | 20240703 | 145600 | 5611968550 | 20150 | 20150 | 20200 | 20150 | 1091 |
| 241 | 20240703 | 145500 | 5589984800 | 20200 | 20150 | 20200 | 20150 | 203 |
| 242 | 20240703 | 145400 | 5585894200 | 20150 | 20150 | 20150 | 20100 | 286 |
| 243 | 20240703 | 145300 | 5580131400 | 20150 | 20150 | 20150 | 20150 | 850 |
| 244 | 20240703 | 145200 | 5563003900 | 20150 | 20150 | 20150 | 20100 | 1890 |
| 245 | 20240703 | 145100 | 5525014600 | 20150 | 20150 | 20150 | 20100 | 253 |
| 246 | 20240703 | 145000 | 5519921650 | 20150 | 20150 | 20150 | 20100 | 368 |
| 247 | 20240703 | 144900 | 5512508450 | 20150 | 20150 | 20200 | 20150 | 1928 |
| 248 | 20240703 | 144800 | 5473658750 | 20150 | 20150 | 20150 | 20100 | 1191 |
| 249 | 20240703 | 144700 | 5449707950 | 20150 | 20150 | 20150 | 20100 | 1104 |
| 250 | 20240703 | 144600 | 5427465050 | 20150 | 20200 | 20200 | 20100 | 3261 |
| 251 | 20240703 | 144500 | 5361755900 | 20200 | 20200 | 20200 | 20200 | 181 |
| 252 | 20240703 | 144400 | 5358099700 | 20150 | 20200 | 20250 | 20150 | 313 |
| 253 | 20240703 | 144300 | 5351773350 | 20200 | 20200 | 20200 | 20200 | 256 |
| 254 | 20240703 | 144200 | 5346602150 | 20200 | 20150 | 20200 | 20150 | 665 |
| 255 | 20240703 | 144100 | 5333190050 | 20100 | 20150 | 20150 | 20100 | 667 |
| 256 | 20240703 | 144000 | 5319771850 | 20150 | 20150 | 20200 | 20150 | 1023 |
| 257 | 20240703 | 143900 | 5299157900 | 20150 | 20150 | 20150 | 20150 | 1002 |
| 258 | 20240703 | 143800 | 5278967600 | 20150 | 20150 | 20150 | 20150 | 2010 |
| 259 | 20240703 | 143700 | 5238466100 | 20150 | 20200 | 20250 | 20150 | 1147 |
| 260 | 20240703 | 143600 | 5215345400 | 20200 | 20250 | 20250 | 20150 | 264 |
| 261 | 20240703 | 143500 | 5210013550 | 20200 | 20200 | 20200 | 20200 | 42 |
| 262 | 20240703 | 143400 | 5209165150 | 20200 | 20150 | 20200 | 20100 | 161 |
| 263 | 20240703 | 143300 | 5205928300 | 20150 | 20150 | 20250 | 20150 | 997 |
| 264 | 20240703 | 143200 | 5185832250 | 20150 | 20150 | 20200 | 20150 | 485 |
| 265 | 20240703 | 143100 | 5176056700 | 20150 | 20200 | 20250 | 20150 | 5131 |
| 266 | 20240703 | 143000 | 5072617800 | 20200 | 20200 | 20200 | 20200 | 140 |
| 267 | 20240703 | 142900 | 5069789800 | 20250 | 20150 | 20250 | 20150 | 2598 |
| 268 | 20240703 | 142800 | 5017335450 | 20200 | 20200 | 20200 | 20150 | 154 |
| 269 | 20240703 | 142700 | 5014225900 | 20150 | 20250 | 20250 | 20150 | 16457 |
| 270 | 20240703 | 142600 | 4681811650 | 20250 | 20250 | 20300 | 20250 | 238 |
| 271 | 20240703 | 142500 | 4676992050 | 20250 | 20250 | 20250 | 20250 | 345 |
| 272 | 20240703 | 142400 | 4670005800 | 20250 | 20300 | 20300 | 20250 | 25 |
| 273 | 20240703 | 142300 | 4669499300 | 20300 | 20250 | 20300 | 20250 | 1826 |
| 274 | 20240703 | 142200 | 4632522000 | 20250 | 20300 | 20300 | 20250 | 53 |
| 275 | 20240703 | 142100 | 4631448250 | 20300 | 20250 | 20300 | 20250 | 327 |
| 276 | 20240703 | 142000 | 4624821600 | 20250 | 20300 | 20300 | 20250 | 771 |
| 277 | 20240703 | 141900 | 4609202650 | 20300 | 20300 | 20300 | 20300 | 191 |
| 278 | 20240703 | 141800 | 4605325350 | 20300 | 20300 | 20300 | 20300 | 115 |
| 279 | 20240703 | 141700 | 4602990850 | 20300 | 20250 | 20300 | 20250 | 7 |
| 280 | 20240703 | 141600 | 4602848850 | 20300 | 20300 | 20300 | 20300 | 2 |
| 281 | 20240703 | 141500 | 4602808250 | 20300 | 20300 | 20300 | 20250 | 162 |
| 282 | 20240703 | 141400 | 4599519800 | 20250 | 20300 | 20300 | 20250 | 47 |
| 283 | 20240703 | 141300 | 4598566250 | 20300 | 20300 | 20300 | 20250 | 1449 |
| 284 | 20240703 | 141200 | 4569223350 | 20250 | 20300 | 20300 | 20250 | 1701 |
| 285 | 20240703 | 141100 | 4534778050 | 20300 | 20300 | 20300 | 20250 | 4697 |
| 286 | 20240703 | 141000 | 4439431000 | 20300 | 20300 | 20300 | 20300 | 130 |
| 287 | 20240703 | 140900 | 4436792000 | 20350 | 20350 | 20350 | 20350 | 3 |
| 288 | 20240703 | 140800 | 4436730950 | 20350 | 20350 | 20400 | 20350 | 319 |
| 289 | 20240703 | 140700 | 4430238050 | 20350 | 20350 | 20350 | 20350 | 50 |
| 290 | 20240703 | 140600 | 4429220550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240703 | 140500 | 4429220550 | 20300 | 20300 | 20300 | 20300 | 1420 |
| 292 | 20240703 | 140400 | 4400394550 | 20300 | 20350 | 20350 | 20300 | 822 |
| 293 | 20240703 | 140300 | 4383666900 | 20350 | 20350 | 20400 | 20350 | 351 |
| 294 | 20240703 | 140200 | 4376524000 | 20350 | 20350 | 20350 | 20350 | 11 |
| 295 | 20240703 | 140100 | 4376300150 | 20350 | 20350 | 20350 | 20350 | 543 |
| 296 | 20240703 | 140000 | 4365250100 | 20350 | 20350 | 20350 | 20350 | 348 |
| 297 | 20240703 | 135900 | 4358168300 | 20350 | 20400 | 20400 | 20350 | 130 |
| 298 | 20240703 | 135800 | 4355521300 | 20400 | 20350 | 20400 | 20350 | 95 |
| 299 | 20240703 | 135700 | 4353587800 | 20350 | 20400 | 20400 | 20350 | 2 |
| 300 | 20240703 | 135600 | 4353547050 | 20400 | 20400 | 20400 | 20400 | 5 |
| 301 | 20240703 | 135500 | 4353445050 | 20350 | 20350 | 20350 | 20350 | 12 |
| 302 | 20240703 | 135400 | 4353200850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 303 | 20240703 | 135300 | 4353200850 | 20350 | 20350 | 20350 | 20350 | 21 |
| 304 | 20240703 | 135200 | 4352773500 | 20400 | 20350 | 20400 | 20350 | 361 |
| 305 | 20240703 | 135100 | 4345427100 | 20350 | 20350 | 20350 | 20350 | 29 |
| 306 | 20240703 | 135000 | 4344836950 | 20350 | 20400 | 20400 | 20350 | 102 |
| 307 | 20240703 | 134900 | 4342756200 | 20400 | 20400 | 20400 | 20400 | 21 |
| 308 | 20240703 | 134800 | 4342327800 | 20400 | 20400 | 20400 | 20400 | 22 |
| 309 | 20240703 | 134700 | 4341879000 | 20400 | 20350 | 20400 | 20350 | 7 |
| 310 | 20240703 | 134600 | 4341736300 | 20350 | 20350 | 20350 | 20350 | 50 |
| 311 | 20240703 | 134500 | 4340718800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20240703 | 134400 | 4340718800 | 20400 | 20350 | 20400 | 20350 | 210 |
| 313 | 20240703 | 134300 | 4336445200 | 20350 | 20350 | 20350 | 20350 | 205 |
| 314 | 20240703 | 134200 | 4332273450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 315 | 20240703 | 134100 | 4332273450 | 20350 | 20350 | 20350 | 20350 | 317 |
| 316 | 20240703 | 134000 | 4325822500 | 20350 | 20350 | 20350 | 20350 | 135 |
| 317 | 20240703 | 133900 | 4323075250 | 20350 | 20350 | 20350 | 20350 | 18 |
| 318 | 20240703 | 133800 | 4322708950 | 20350 | 20350 | 20350 | 20350 | 17 |
| 319 | 20240703 | 133700 | 4322363000 | 20400 | 20400 | 20400 | 20400 | 1 |
| 320 | 20240703 | 133600 | 4322342600 | 20350 | 20350 | 20350 | 20350 | 646 |
| 321 | 20240703 | 133500 | 4309196500 | 20350 | 20350 | 20350 | 20350 | 572 |
| 322 | 20240703 | 133400 | 4297556300 | 20350 | 20400 | 20450 | 20350 | 1004 |
| 323 | 20240703 | 133300 | 4277123350 | 20400 | 20400 | 20400 | 20400 | 150 |
| 324 | 20240703 | 133200 | 4274063350 | 20450 | 20450 | 20450 | 20350 | 134 |
| 325 | 20240703 | 133100 | 4271333050 | 20350 | 20450 | 20450 | 20350 | 112 |
| 326 | 20240703 | 133000 | 4269043850 | 20450 | 20450 | 20450 | 20450 | 1 |
| 327 | 20240703 | 132900 | 4269023400 | 20350 | 20400 | 20450 | 20350 | 513 |
| 328 | 20240703 | 132800 | 4258576600 | 20400 | 20400 | 20400 | 20400 | 1263 |
| 329 | 20240703 | 132700 | 4232811400 | 20400 | 20400 | 20400 | 20400 | 261 |
| 330 | 20240703 | 132600 | 4227487000 | 20400 | 20400 | 20400 | 20400 | 501 |
| 331 | 20240703 | 132500 | 4217266600 | 20400 | 20450 | 20450 | 20400 | 16 |
| 332 | 20240703 | 132400 | 4216940150 | 20400 | 20400 | 20400 | 20400 | 59 |
| 333 | 20240703 | 132300 | 4215736550 | 20450 | 20450 | 20450 | 20450 | 1 |
| 334 | 20240703 | 132200 | 4215716100 | 20450 | 20400 | 20450 | 20400 | 107 |
| 335 | 20240703 | 132100 | 4213528300 | 20400 | 20450 | 20450 | 20400 | 19 |
| 336 | 20240703 | 132000 | 4213140600 | 20450 | 20450 | 20450 | 20450 | 72 |
| 337 | 20240703 | 131900 | 4211668200 | 20450 | 20400 | 20450 | 20400 | 58 |
| 338 | 20240703 | 131800 | 4210482500 | 20450 | 20450 | 20450 | 20450 | 1 |
| 339 | 20240703 | 131700 | 4210462050 | 20400 | 20400 | 20400 | 20400 | 70 |
| 340 | 20240703 | 131600 | 4209034050 | 20400 | 20400 | 20400 | 20400 | 100 |
| 341 | 20240703 | 131500 | 4206994050 | 20400 | 20400 | 20400 | 20400 | 70 |
| 342 | 20240703 | 131400 | 4205566050 | 20400 | 20450 | 20450 | 20400 | 106 |
| 343 | 20240703 | 131300 | 4203398500 | 20450 | 20450 | 20450 | 20450 | 3 |
| 344 | 20240703 | 131200 | 4203337150 | 20450 | 20450 | 20450 | 20450 | 1 |
| 345 | 20240703 | 131100 | 4203316700 | 20450 | 20450 | 20450 | 20450 | 2 |
| 346 | 20240703 | 131000 | 4203275800 | 20450 | 20450 | 20450 | 20450 | 160 |
| 347 | 20240703 | 130900 | 4200003800 | 20400 | 20400 | 20400 | 20400 | 307 |
| 348 | 20240703 | 130800 | 4193741000 | 20400 | 20400 | 20400 | 20400 | 180 |
| 349 | 20240703 | 130700 | 4190069000 | 20400 | 20400 | 20400 | 20400 | 4 |
| 350 | 20240703 | 130600 | 4189987400 | 20400 | 20400 | 20450 | 20400 | 273 |
| 351 | 20240703 | 130500 | 4184413000 | 20400 | 20450 | 20450 | 20400 | 31 |
| 352 | 20240703 | 130400 | 4183779100 | 20450 | 20400 | 20450 | 20400 | 226 |
| 353 | 20240703 | 130300 | 4179157550 | 20400 | 20400 | 20400 | 20400 | 38 |
| 354 | 20240703 | 130200 | 4178382350 | 20400 | 20400 | 20450 | 20400 | 1272 |
| 355 | 20240703 | 130100 | 4152423550 | 20400 | 20450 | 20500 | 20400 | 642 |
| 356 | 20240703 | 130000 | 4139295900 | 20450 | 20450 | 20450 | 20450 | 1 |
| 357 | 20240703 | 125900 | 4139275450 | 20450 | 20450 | 20450 | 20450 | 3 |
| 358 | 20240703 | 125800 | 4139214100 | 20450 | 20450 | 20450 | 20450 | 50 |
| 359 | 20240703 | 125700 | 4138191600 | 20450 | 20450 | 20450 | 20450 | 103 |
| 360 | 20240703 | 125600 | 4136085250 | 20400 | 20450 | 20450 | 20400 | 177 |
| 361 | 20240703 | 125500 | 4132469450 | 20450 | 20400 | 20450 | 20400 | 6 |
| 362 | 20240703 | 125400 | 4132346900 | 20450 | 20450 | 20450 | 20400 | 27 |
| 363 | 20240703 | 125300 | 4131795400 | 20400 | 20400 | 20400 | 20400 | 133 |
| 364 | 20240703 | 125200 | 4129082200 | 20450 | 20450 | 20450 | 20450 | 4 |
| 365 | 20240703 | 125100 | 4129000400 | 20450 | 20450 | 20450 | 20450 | 100 |
| 366 | 20240703 | 125000 | 4126955400 | 20400 | 20400 | 20400 | 20400 | 8 |
| 367 | 20240703 | 124900 | 4126792200 | 20400 | 20450 | 20450 | 20400 | 922 |
| 368 | 20240703 | 124800 | 4107982300 | 20450 | 20450 | 20450 | 20450 | 56 |
| 369 | 20240703 | 124700 | 4106837100 | 20450 | 20450 | 20450 | 20450 | 47 |
| 370 | 20240703 | 124600 | 4105875950 | 20500 | 20550 | 20550 | 20500 | 50 |
| 371 | 20240703 | 124500 | 4104850900 | 20500 | 20450 | 20550 | 20450 | 933 |
| 372 | 20240703 | 124400 | 4085729400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 373 | 20240703 | 124300 | 4085729400 | 20500 | 20450 | 20500 | 20400 | 459 |
| 374 | 20240703 | 124200 | 4076361200 | 20450 | 20450 | 20450 | 20450 | 876 |
| 375 | 20240703 | 124100 | 4058447000 | 20500 | 20500 | 20500 | 20500 | 10 |
| 376 | 20240703 | 124000 | 4058242000 | 20500 | 20500 | 20500 | 20500 | 278 |
| 377 | 20240703 | 123900 | 4052543000 | 20550 | 20500 | 20550 | 20500 | 72 |
| 378 | 20240703 | 123800 | 4051066950 | 20500 | 20500 | 20500 | 20500 | 1 |
| 379 | 20240703 | 123700 | 4051046450 | 20450 | 20450 | 20550 | 20450 | 57 |
| 380 | 20240703 | 123600 | 4049879900 | 20550 | 20450 | 20550 | 20450 | 607 |
| 381 | 20240703 | 123500 | 4037466350 | 20500 | 20550 | 20600 | 20500 | 1167 |
| 382 | 20240703 | 123400 | 4013496700 | 20550 | 20500 | 20550 | 20500 | 1394 |
| 383 | 20240703 | 123300 | 3984919150 | 20500 | 20500 | 20500 | 20500 | 41 |
| 384 | 20240703 | 123200 | 3984078650 | 20500 | 20500 | 20500 | 20500 | 55 |
| 385 | 20240703 | 123100 | 3982951150 | 20500 | 20500 | 20500 | 20500 | 2 |
| 386 | 20240703 | 123000 | 3982910150 | 20500 | 20500 | 20500 | 20500 | 7 |
| 387 | 20240703 | 122900 | 3982766650 | 20500 | 20450 | 20500 | 20450 | 12 |
| 388 | 20240703 | 122800 | 3982521200 | 20450 | 20450 | 20450 | 20450 | 500 |
| 389 | 20240703 | 122700 | 3972296200 | 20400 | 20400 | 20400 | 20400 | 6 |
| 390 | 20240703 | 122600 | 3972173800 | 20400 | 20400 | 20400 | 20400 | 57 |
| 391 | 20240703 | 122500 | 3971011000 | 20400 | 20450 | 20450 | 20400 | 179 |
| 392 | 20240703 | 122400 | 3967350500 | 20450 | 20450 | 20450 | 20450 | 161 |
| 393 | 20240703 | 122300 | 3964058050 | 20450 | 20450 | 20450 | 20450 | 1406 |
| 394 | 20240703 | 122200 | 3935305350 | 20450 | 20450 | 20500 | 20450 | 115 |
| 395 | 20240703 | 122100 | 3932953550 | 20450 | 20500 | 20500 | 20450 | 194 |
| 396 | 20240703 | 122000 | 3928984100 | 20500 | 20500 | 20500 | 20500 | 56 |
| 397 | 20240703 | 121900 | 3927836100 | 20500 | 20500 | 20500 | 20450 | 402 |
| 398 | 20240703 | 121800 | 3919596050 | 20500 | 20500 | 20500 | 20500 | 2 |
| 399 | 20240703 | 121700 | 3919555050 | 20500 | 20500 | 20500 | 20450 | 30 |
| 400 | 20240703 | 121600 | 3918941400 | 20450 | 20500 | 20500 | 20450 | 37 |
| 401 | 20240703 | 121500 | 3918184050 | 20500 | 20500 | 20500 | 20500 | 41 |
| 402 | 20240703 | 121400 | 3917343550 | 20500 | 20450 | 20500 | 20450 | 92 |
| 403 | 20240703 | 121300 | 3915460550 | 20400 | 20400 | 20400 | 20350 | 110 |
| 404 | 20240703 | 121200 | 3913218200 | 20400 | 20400 | 20400 | 20400 | 548 |
| 405 | 20240703 | 121100 | 3902039000 | 20450 | 20450 | 20450 | 20450 | 52 |
| 406 | 20240703 | 121000 | 3900975600 | 20450 | 20450 | 20450 | 20450 | 2 |
| 407 | 20240703 | 120900 | 3900934700 | 20450 | 20450 | 20450 | 20450 | 3 |
| 408 | 20240703 | 120800 | 3900873350 | 20450 | 20400 | 20450 | 20400 | 1468 |
| 409 | 20240703 | 120700 | 3870875550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 410 | 20240703 | 120600 | 3870875550 | 20400 | 20400 | 20400 | 20400 | 17 |
| 411 | 20240703 | 120500 | 3870528750 | 20400 | 20400 | 20400 | 20350 | 1013 |
| 412 | 20240703 | 120400 | 3849863650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 413 | 20240703 | 120300 | 3849863650 | 20350 | 20400 | 20400 | 20350 | 250 |
| 414 | 20240703 | 120200 | 3844775650 | 20400 | 20450 | 20450 | 20400 | 28 |
| 415 | 20240703 | 120100 | 3844204400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 416 | 20240703 | 120000 | 3844204400 | 20400 | 20400 | 20400 | 20400 | 518 |
| 417 | 20240703 | 115900 | 3833637200 | 20400 | 20400 | 20400 | 20400 | 25 |
| 418 | 20240703 | 115800 | 3833127200 | 20400 | 20400 | 20400 | 20400 | 80 |
| 419 | 20240703 | 115700 | 3831495200 | 20350 | 20350 | 20350 | 20350 | 9 |
| 420 | 20240703 | 115600 | 3831312050 | 20350 | 20400 | 20400 | 20350 | 6 |
| 421 | 20240703 | 115500 | 3831189700 | 20400 | 20350 | 20400 | 20350 | 21 |
| 422 | 20240703 | 115400 | 3830761350 | 20400 | 20400 | 20400 | 20400 | 58 |
| 423 | 20240703 | 115300 | 3829578150 | 20400 | 20400 | 20400 | 20400 | 78 |
| 424 | 20240703 | 115200 | 3827986950 | 20400 | 20400 | 20400 | 20400 | 52 |
| 425 | 20240703 | 115100 | 3826926150 | 20400 | 20400 | 20400 | 20350 | 334 |
| 426 | 20240703 | 115000 | 3820113500 | 20400 | 20350 | 20400 | 20350 | 1146 |
| 427 | 20240703 | 114900 | 3796792350 | 20350 | 20300 | 20350 | 20300 | 46 |
| 428 | 20240703 | 114800 | 3795858200 | 20300 | 20300 | 20300 | 20300 | 11 |
| 429 | 20240703 | 114700 | 3795634900 | 20300 | 20300 | 20300 | 20300 | 283 |
| 430 | 20240703 | 114600 | 3789890000 | 20300 | 20300 | 20300 | 20300 | 863 |
| 431 | 20240703 | 114500 | 3772371100 | 20300 | 20350 | 20350 | 20300 | 51 |
| 432 | 20240703 | 114400 | 3771334500 | 20300 | 20300 | 20300 | 20300 | 712 |
| 433 | 20240703 | 114300 | 3756880900 | 20350 | 20300 | 20350 | 20300 | 36 |
| 434 | 20240703 | 114200 | 3756148350 | 20350 | 20350 | 20350 | 20350 | 224 |
| 435 | 20240703 | 114100 | 3751589950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 436 | 20240703 | 114000 | 3751589950 | 20350 | 20350 | 20350 | 20350 | 122 |
| 437 | 20240703 | 113900 | 3749107250 | 20350 | 20350 | 20350 | 20350 | 75 |
| 438 | 20240703 | 113800 | 3747581000 | 20300 | 20300 | 20300 | 20300 | 100 |
| 439 | 20240703 | 113700 | 3745551000 | 20300 | 20300 | 20300 | 20300 | 87 |
| 440 | 20240703 | 113600 | 3743784900 | 20300 | 20300 | 20300 | 20300 | 170 |
| 441 | 20240703 | 113500 | 3740333900 | 20300 | 20300 | 20300 | 20300 | 14 |
| 442 | 20240703 | 113400 | 3740049700 | 20300 | 20300 | 20300 | 20300 | 260 |
| 443 | 20240703 | 113300 | 3734771700 | 20300 | 20300 | 20300 | 20300 | 17 |
| 444 | 20240703 | 113200 | 3734426600 | 20300 | 20300 | 20350 | 20300 | 597 |
| 445 | 20240703 | 113100 | 3722286400 | 20300 | 20350 | 20350 | 20300 | 348 |
| 446 | 20240703 | 113000 | 3715221950 | 20350 | 20350 | 20350 | 20350 | 2 |
| 447 | 20240703 | 112900 | 3715181250 | 20300 | 20300 | 20300 | 20300 | 1 |
| 448 | 20240703 | 112800 | 3715160950 | 20300 | 20300 | 20350 | 20300 | 2538 |
| 449 | 20240703 | 112700 | 3663639050 | 20300 | 20350 | 20350 | 20300 | 265 |
| 450 | 20240703 | 112600 | 3658250900 | 20350 | 20350 | 20350 | 20300 | 71 |
| 451 | 20240703 | 112500 | 3656808550 | 20350 | 20350 | 20350 | 20350 | 123 |
| 452 | 20240703 | 112400 | 3654305500 | 20400 | 20400 | 20400 | 20400 | 131 |
| 453 | 20240703 | 112300 | 3651633100 | 20350 | 20300 | 20400 | 20300 | 78 |
| 454 | 20240703 | 112200 | 3650045800 | 20350 | 20350 | 20350 | 20350 | 29 |
| 455 | 20240703 | 112100 | 3649455650 | 20350 | 20300 | 20350 | 20300 | 46 |
| 456 | 20240703 | 112000 | 3648520550 | 20350 | 20350 | 20350 | 20350 | 4 |
| 457 | 20240703 | 111900 | 3648439150 | 20350 | 20350 | 20350 | 20350 | 100 |
| 458 | 20240703 | 111800 | 3646404150 | 20350 | 20300 | 20350 | 20300 | 1544 |
| 459 | 20240703 | 111700 | 3615058950 | 20350 | 20350 | 20400 | 20350 | 327 |
| 460 | 20240703 | 111600 | 3608399500 | 20300 | 20300 | 20400 | 20300 | 1535 |
| 461 | 20240703 | 111500 | 3577110150 | 20350 | 20350 | 20350 | 20350 | 2 |
| 462 | 20240703 | 111400 | 3577069450 | 20350 | 20300 | 20350 | 20300 | 275 |
| 463 | 20240703 | 111300 | 3571486400 | 20300 | 20350 | 20350 | 20300 | 131 |
| 464 | 20240703 | 111200 | 3568824150 | 20350 | 20350 | 20350 | 20350 | 61 |
| 465 | 20240703 | 111100 | 3567582800 | 20350 | 20350 | 20350 | 20350 | 97 |
| 466 | 20240703 | 111000 | 3565608850 | 20350 | 20350 | 20350 | 20350 | 11 |
| 467 | 20240703 | 110900 | 3565385000 | 20350 | 20350 | 20350 | 20350 | 15 |
| 468 | 20240703 | 110800 | 3565079750 | 20300 | 20350 | 20350 | 20300 | 714 |
| 469 | 20240703 | 110700 | 3550579400 | 20300 | 20300 | 20300 | 20300 | 155 |
| 470 | 20240703 | 110600 | 3547432900 | 20300 | 20300 | 20300 | 20300 | 361 |
| 471 | 20240703 | 110500 | 3540104600 | 20300 | 20300 | 20350 | 20300 | 2700 |
| 472 | 20240703 | 110400 | 3485289750 | 20300 | 20350 | 20350 | 20300 | 9 |
| 473 | 20240703 | 110300 | 3485107000 | 20300 | 20350 | 20350 | 20300 | 56 |
| 474 | 20240703 | 110200 | 3483970150 | 20400 | 20350 | 20400 | 20300 | 1524 |
| 475 | 20240703 | 110100 | 3452991700 | 20350 | 20350 | 20350 | 20350 | 366 |
| 476 | 20240703 | 110000 | 3445543600 | 20350 | 20350 | 20350 | 20350 | 394 |
| 477 | 20240703 | 105900 | 3437525700 | 20400 | 20400 | 20400 | 20350 | 418 |
| 478 | 20240703 | 105800 | 3429019000 | 20400 | 20400 | 20400 | 20400 | 114 |
| 479 | 20240703 | 105700 | 3426693400 | 20400 | 20400 | 20400 | 20400 | 14 |
| 480 | 20240703 | 105600 | 3426407800 | 20400 | 20400 | 20400 | 20400 | 4 |
| 481 | 20240703 | 105500 | 3426326200 | 20400 | 20300 | 20400 | 20300 | 264 |
| 482 | 20240703 | 105400 | 3420965800 | 20350 | 20350 | 20350 | 20350 | 2 |
| 483 | 20240703 | 105300 | 3420925100 | 20400 | 20350 | 20400 | 20350 | 764 |
| 484 | 20240703 | 105200 | 3405351050 | 20350 | 20350 | 20350 | 20300 | 507 |
| 485 | 20240703 | 105100 | 3395058350 | 20350 | 20350 | 20350 | 20350 | 1278 |
| 486 | 20240703 | 105000 | 3369051050 | 20350 | 20400 | 20400 | 20350 | 457 |
| 487 | 20240703 | 104900 | 3359749750 | 20350 | 20350 | 20350 | 20350 | 31 |
| 488 | 20240703 | 104800 | 3359118900 | 20400 | 20450 | 20450 | 20400 | 2059 |
| 489 | 20240703 | 104700 | 3317115000 | 20450 | 20450 | 20450 | 20400 | 121 |
| 490 | 20240703 | 104600 | 3314641300 | 20400 | 20450 | 20450 | 20400 | 1316 |
| 491 | 20240703 | 104500 | 3287731900 | 20450 | 20450 | 20450 | 20450 | 200 |
| 492 | 20240703 | 104400 | 3283641900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 493 | 20240703 | 104300 | 3283641900 | 20450 | 20450 | 20450 | 20450 | 32 |
| 494 | 20240703 | 104200 | 3282987500 | 20450 | 20450 | 20450 | 20450 | 451 |
| 495 | 20240703 | 104100 | 3273764550 | 20450 | 20500 | 20500 | 20450 | 1355 |
| 496 | 20240703 | 104000 | 3246037150 | 20450 | 20500 | 20500 | 20450 | 37 |
| 497 | 20240703 | 103900 | 3245280100 | 20450 | 20450 | 20450 | 20450 | 46 |
| 498 | 20240703 | 103800 | 3244339400 | 20450 | 20450 | 20450 | 20450 | 91 |
| 499 | 20240703 | 103700 | 3242478450 | 20500 | 20500 | 20500 | 20500 | 119 |
| 500 | 20240703 | 103600 | 3240038950 | 20450 | 20450 | 20450 | 20450 | 469 |
| 501 | 20240703 | 103500 | 3230447900 | 20500 | 20500 | 20500 | 20500 | 25 |
| 502 | 20240703 | 103400 | 3229935400 | 20450 | 20450 | 20450 | 20450 | 6 |
| 503 | 20240703 | 103300 | 3229812700 | 20450 | 20450 | 20450 | 20450 | 3 |
| 504 | 20240703 | 103200 | 3229751350 | 20450 | 20450 | 20450 | 20450 | 14 |
| 505 | 20240703 | 103100 | 3229465050 | 20500 | 20450 | 20500 | 20450 | 1351 |
| 506 | 20240703 | 103000 | 3201835550 | 20450 | 20400 | 20450 | 20400 | 1404 |
| 507 | 20240703 | 102900 | 3173143750 | 20400 | 20400 | 20450 | 20400 | 211 |
| 508 | 20240703 | 102800 | 3168839300 | 20400 | 20400 | 20400 | 20400 | 38 |
| 509 | 20240703 | 102700 | 3168064100 | 20450 | 20450 | 20450 | 20400 | 874 |
| 510 | 20240703 | 102600 | 3150233900 | 20450 | 20400 | 20450 | 20400 | 848 |
| 511 | 20240703 | 102500 | 3132896150 | 20400 | 20450 | 20450 | 20400 | 52 |
| 512 | 20240703 | 102400 | 3131834000 | 20450 | 20450 | 20450 | 20450 | 120 |
| 513 | 20240703 | 102300 | 3129380000 | 20450 | 20450 | 20450 | 20450 | 2444 |
| 514 | 20240703 | 102200 | 3079400200 | 20500 | 20500 | 20500 | 20500 | 8 |
| 515 | 20240703 | 102100 | 3079236200 | 20450 | 20450 | 20450 | 20450 | 13 |
| 516 | 20240703 | 102000 | 3078970350 | 20450 | 20450 | 20450 | 20450 | 475 |
| 517 | 20240703 | 101900 | 3069256600 | 20500 | 20450 | 20500 | 20450 | 115 |
| 518 | 20240703 | 101800 | 3066904100 | 20450 | 20450 | 20450 | 20450 | 94 |
| 519 | 20240703 | 101700 | 3064981800 | 20400 | 20450 | 20500 | 20400 | 1452 |
| 520 | 20240703 | 101600 | 3035325900 | 20450 | 20450 | 20450 | 20450 | 130 |
| 521 | 20240703 | 101500 | 3032667400 | 20450 | 20450 | 20450 | 20400 | 1064 |
| 522 | 20240703 | 101400 | 3010908650 | 20450 | 20450 | 20450 | 20400 | 286 |
| 523 | 20240703 | 101300 | 3005070200 | 20450 | 20450 | 20450 | 20450 | 480 |
| 524 | 20240703 | 101200 | 2995254200 | 20450 | 20450 | 20450 | 20450 | 625 |
| 525 | 20240703 | 101100 | 2982472950 | 20450 | 20500 | 20500 | 20450 | 239 |
| 526 | 20240703 | 101000 | 2977584150 | 20450 | 20500 | 20500 | 20450 | 362 |
| 527 | 20240703 | 100900 | 2970180750 | 20450 | 20500 | 20500 | 20450 | 3 |
| 528 | 20240703 | 100800 | 2970119300 | 20500 | 20500 | 20500 | 20400 | 242 |
| 529 | 20240703 | 100700 | 2965158400 | 20450 | 20450 | 20500 | 20450 | 1068 |
| 530 | 20240703 | 100600 | 2943317550 | 20500 | 20500 | 20550 | 20450 | 272 |
| 531 | 20240703 | 100500 | 2937746600 | 20500 | 20500 | 20550 | 20450 | 376 |
| 532 | 20240703 | 100400 | 2930038300 | 20450 | 20500 | 20550 | 20400 | 4303 |
| 533 | 20240703 | 100300 | 2841967600 | 20500 | 20550 | 20600 | 20500 | 1476 |
| 534 | 20240703 | 100200 | 2811661450 | 20600 | 20550 | 20600 | 20550 | 317 |
| 535 | 20240703 | 100100 | 2805146900 | 20550 | 20600 | 20600 | 20550 | 161 |
| 536 | 20240703 | 100000 | 2801835900 | 20600 | 20600 | 20600 | 20550 | 131 |
| 537 | 20240703 | 095900 | 2799137350 | 20600 | 20600 | 20600 | 20550 | 649 |
| 538 | 20240703 | 095800 | 2785800300 | 20550 | 20600 | 20600 | 20550 | 1967 |
| 539 | 20240703 | 095700 | 2745332000 | 20650 | 20650 | 20650 | 20600 | 445 |
| 540 | 20240703 | 095600 | 2736162700 | 20600 | 20650 | 20650 | 20600 | 316 |
| 541 | 20240703 | 095500 | 2729641150 | 20650 | 20650 | 20650 | 20600 | 19 |
| 542 | 20240703 | 095400 | 2729249450 | 20600 | 20600 | 20600 | 20550 | 913 |
| 543 | 20240703 | 095300 | 2710472750 | 20550 | 20600 | 20600 | 20550 | 160 |
| 544 | 20240703 | 095200 | 2707182700 | 20550 | 20650 | 20650 | 20550 | 439 |
| 545 | 20240703 | 095100 | 2698144300 | 20600 | 20550 | 20650 | 20550 | 600 |
| 546 | 20240703 | 095000 | 2685792050 | 20550 | 20600 | 20600 | 20550 | 2719 |
| 547 | 20240703 | 094900 | 2629850150 | 20650 | 20700 | 20700 | 20600 | 951 |
| 548 | 20240703 | 094800 | 2610257850 | 20700 | 20700 | 20700 | 20600 | 956 |
| 549 | 20240703 | 094700 | 2590543550 | 20700 | 20650 | 20700 | 20650 | 552 |
| 550 | 20240703 | 094600 | 2579144500 | 20700 | 20700 | 20700 | 20650 | 1352 |
| 551 | 20240703 | 094500 | 2551218800 | 20700 | 20650 | 20700 | 20650 | 935 |
| 552 | 20240703 | 094400 | 2531885050 | 20700 | 20650 | 20750 | 20650 | 46 |
| 553 | 20240703 | 094300 | 2530934300 | 20750 | 20650 | 20750 | 20650 | 231 |
| 554 | 20240703 | 094200 | 2526142800 | 20650 | 20700 | 20750 | 20650 | 729 |
| 555 | 20240703 | 094100 | 2511052350 | 20700 | 20700 | 20700 | 20700 | 107 |
| 556 | 20240703 | 094000 | 2508837450 | 20700 | 20650 | 20700 | 20650 | 1240 |
| 557 | 20240703 | 093900 | 2483219800 | 20650 | 20650 | 20700 | 20650 | 225 |
| 558 | 20240703 | 093800 | 2478562450 | 20700 | 20700 | 20700 | 20700 | 105 |
| 559 | 20240703 | 093700 | 2476388950 | 20700 | 20700 | 20700 | 20700 | 636 |
| 560 | 20240703 | 093600 | 2463223750 | 20700 | 20650 | 20750 | 20650 | 1308 |
| 561 | 20240703 | 093500 | 2436148000 | 20700 | 20700 | 20700 | 20650 | 91 |
| 562 | 20240703 | 093400 | 2434268600 | 20700 | 20650 | 20750 | 20650 | 587 |
| 563 | 20240703 | 093300 | 2422129350 | 20700 | 20700 | 20700 | 20650 | 340 |
| 564 | 20240703 | 093200 | 2415091800 | 20750 | 20750 | 20800 | 20600 | 2732 |
| 565 | 20240703 | 093100 | 2358642300 | 20700 | 20900 | 20900 | 20700 | 4089 |
| 566 | 20240703 | 093000 | 2273757800 | 20900 | 20900 | 20900 | 20800 | 1566 |
| 567 | 20240703 | 092900 | 2241037200 | 20900 | 20900 | 20900 | 20800 | 3655 |
| 568 | 20240703 | 092800 | 2164709300 | 20900 | 20850 | 20950 | 20800 | 7706 |
| 569 | 20240703 | 092700 | 2003744300 | 20850 | 20850 | 20850 | 20800 | 4187 |
| 570 | 20240703 | 092600 | 1916454700 | 20850 | 20800 | 20850 | 20800 | 399 |
| 571 | 20240703 | 092500 | 1908138450 | 20800 | 20800 | 20850 | 20750 | 1045 |
| 572 | 20240703 | 092400 | 1886401200 | 20800 | 20800 | 20850 | 20750 | 844 |
| 573 | 20240703 | 092300 | 1868849200 | 20800 | 20800 | 20800 | 20750 | 937 |
| 574 | 20240703 | 092200 | 1849363700 | 20800 | 20700 | 20800 | 20700 | 1925 |
| 575 | 20240703 | 092100 | 1809435500 | 20750 | 20750 | 20800 | 20700 | 1491 |
| 576 | 20240703 | 092000 | 1778481500 | 20750 | 20700 | 20750 | 20700 | 1105 |
| 577 | 20240703 | 091900 | 1755575600 | 20750 | 20750 | 20800 | 20750 | 724 |
| 578 | 20240703 | 091800 | 1740552050 | 20750 | 20800 | 20800 | 20750 | 419 |
| 579 | 20240703 | 091700 | 1731853700 | 20800 | 20800 | 20800 | 20750 | 514 |
| 580 | 20240703 | 091600 | 1721162700 | 20800 | 20900 | 20900 | 20750 | 3778 |
| 581 | 20240703 | 091500 | 1642476850 | 20900 | 20800 | 20900 | 20800 | 4942 |
| 582 | 20240703 | 091400 | 1539409600 | 20800 | 20700 | 20800 | 20700 | 12829 |
| 583 | 20240703 | 091300 | 1273008150 | 20700 | 20700 | 20750 | 20650 | 645 |
| 584 | 20240703 | 091200 | 1259670650 | 20700 | 20700 | 20750 | 20650 | 3710 |
| 585 | 20240703 | 091100 | 1182879250 | 20700 | 20800 | 20800 | 20700 | 3196 |
| 586 | 20240703 | 091000 | 1116573050 | 20800 | 20800 | 20800 | 20750 | 1167 |
| 587 | 20240703 | 090900 | 1092320250 | 20800 | 20750 | 20800 | 20750 | 6320 |
| 588 | 20240703 | 090800 | 961019550 | 20800 | 20850 | 20850 | 20750 | 957 |
| 589 | 20240703 | 090700 | 941118750 | 20850 | 20750 | 20850 | 20750 | 4553 |
| 590 | 20240703 | 090600 | 846444450 | 20750 | 20750 | 20800 | 20700 | 4102 |
| 591 | 20240703 | 090500 | 761342850 | 20700 | 20700 | 20750 | 20650 | 2956 |
| 592 | 20240703 | 090400 | 700178350 | 20700 | 20800 | 20800 | 20700 | 1649 |
| 593 | 20240703 | 090300 | 665940950 | 20800 | 20800 | 20850 | 20750 | 6775 |
| 594 | 20240703 | 090200 | 525060050 | 20750 | 20800 | 20900 | 20750 | 6336 |
| 595 | 20240703 | 090100 | 392937900 | 20800 | 20550 | 20850 | 20550 | 8514 |
| 596 | 20240703 | 090000 | 216567550 | 20550 | 20450 | 20700 | 20450 | 10499 |