32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 14081 |
| 3 | 20240814 | 185100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20240814 | 185000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20240814 | 184900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20240814 | 184800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20240814 | 184700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20240814 | 184600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20240814 | 184500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20240814 | 184400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20240814 | 184300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20240814 | 184200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20240814 | 184100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20240814 | 184000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20240814 | 183900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20240814 | 183800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20240814 | 183700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20240814 | 183600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20240814 | 183500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20240814 | 183400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20240814 | 183300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20240814 | 183200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20240814 | 183100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20240814 | 183000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20240814 | 182900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20240814 | 182800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20240814 | 182700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20240814 | 182600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20240814 | 182500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20240814 | 182400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20240814 | 182300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20240814 | 182200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 14081 |
| 33 | 20240814 | 182100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20240814 | 182000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20240814 | 181900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20240814 | 181800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20240814 | 181700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20240814 | 181600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20240814 | 181500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20240814 | 181400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20240814 | 181300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20240814 | 181200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20240814 | 181100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20240814 | 181000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20240814 | 180900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20240814 | 180800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20240814 | 180700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20240814 | 180600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20240814 | 180500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20240814 | 180400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20240814 | 180300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20240814 | 180200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20240814 | 180100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20240814 | 180000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20240814 | 175900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20240814 | 175800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20240814 | 175700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20240814 | 175600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20240814 | 175500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20240814 | 175400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20240814 | 175300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20240814 | 175200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 14081 |
| 63 | 20240814 | 175100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20240814 | 175000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20240814 | 174900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20240814 | 174800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20240814 | 174700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20240814 | 174600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20240814 | 174500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20240814 | 174400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20240814 | 174300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20240814 | 174200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20240814 | 174100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20240814 | 174000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20240814 | 173900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20240814 | 173800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20240814 | 173700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20240814 | 173600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20240814 | 173500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20240814 | 173400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20240814 | 173300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20240814 | 173200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20240814 | 173100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20240814 | 173000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20240814 | 172900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20240814 | 172800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20240814 | 172700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20240814 | 172600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20240814 | 172500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20240814 | 172400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20240814 | 172300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20240814 | 172200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 14081 |
| 93 | 20240814 | 172100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20240814 | 172000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20240814 | 171900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20240814 | 171800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20240814 | 171700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20240814 | 171600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20240814 | 171500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20240814 | 171400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20240814 | 171300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20240814 | 171200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20240814 | 171100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20240814 | 171000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20240814 | 170900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20240814 | 170800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20240814 | 170700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20240814 | 170600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20240814 | 170500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20240814 | 170400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20240814 | 170300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20240814 | 170200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20240814 | 170100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20240814 | 170000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20240814 | 165900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20240814 | 165800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20240814 | 165700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20240814 | 165600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20240814 | 165500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20240814 | 165400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20240814 | 165300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20240814 | 165200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 14081 |
| 123 | 20240814 | 165100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20240814 | 165000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20240814 | 164900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20240814 | 164800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20240814 | 164700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20240814 | 164600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20240814 | 164500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20240814 | 164400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20240814 | 164300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20240814 | 164200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20240814 | 164100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20240814 | 164000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20240814 | 163900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20240814 | 163800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20240814 | 163700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20240814 | 163600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20240814 | 163500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20240814 | 163400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20240814 | 163300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20240814 | 163200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20240814 | 163100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20240814 | 163000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20240814 | 162900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20240814 | 162800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20240814 | 162700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20240814 | 162600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20240814 | 162500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20240814 | 162400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20240814 | 162300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20240814 | 162200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 14081 |
| 153 | 20240814 | 162100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20240814 | 162000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20240814 | 161900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20240814 | 161800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20240814 | 161700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20240814 | 161600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20240814 | 161500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20240814 | 161400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20240814 | 161300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20240814 | 161200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20240814 | 161100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20240814 | 161000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20240814 | 160900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20240814 | 160800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20240814 | 160700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20240814 | 160600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20240814 | 160500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20240814 | 160400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20240814 | 160300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20240814 | 160200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20240814 | 160100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20240814 | 160000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20240814 | 155900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20240814 | 155800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20240814 | 155700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20240814 | 155600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20240814 | 155500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20240814 | 155400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20240814 | 155300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20240814 | 155200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 14081 |
| 183 | 20240814 | 155100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20240814 | 155000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20240814 | 154900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20240814 | 154800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20240814 | 154700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20240814 | 154600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20240814 | 154500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20240814 | 154400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20240814 | 154300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20240814 | 154200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20240814 | 154100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20240814 | 154000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20240814 | 153900 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20240814 | 153800 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20240814 | 153700 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20240814 | 153600 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20240814 | 153500 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20240814 | 153400 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20240814 | 153300 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20240814 | 153200 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20240814 | 153100 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20240814 | 153000 | 5346587910 | 16770 | 16770 | 16770 | 16770 | 14081 |
| 205 | 20240814 | 152900 | 5110449540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20240814 | 152800 | 5110449540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20240814 | 152700 | 5110449540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20240814 | 152600 | 5110449540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20240814 | 152500 | 5110449540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20240814 | 152400 | 5110449540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20240814 | 152300 | 5110449540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20240814 | 152200 | 5110449540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 213 | 20240814 | 152100 | 5110449540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20240814 | 152000 | 5110449540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20240814 | 151900 | 5110449540 | 16610 | 16610 | 16620 | 16600 | 1516 |
| 216 | 20240814 | 151800 | 5085265880 | 16610 | 16610 | 16620 | 16600 | 577 |
| 217 | 20240814 | 151700 | 5075681910 | 16610 | 16600 | 16620 | 16600 | 382 |
| 218 | 20240814 | 151600 | 5069336950 | 16600 | 16600 | 16610 | 16600 | 810 |
| 219 | 20240814 | 151500 | 5055889850 | 16600 | 16600 | 16600 | 16590 | 596 |
| 220 | 20240814 | 151400 | 5045998310 | 16600 | 16600 | 16610 | 16600 | 751 |
| 221 | 20240814 | 151300 | 5033524840 | 16600 | 16600 | 16610 | 16600 | 449 |
| 222 | 20240814 | 151200 | 5026071410 | 16610 | 16560 | 16610 | 16560 | 401 |
| 223 | 20240814 | 151100 | 5019415090 | 16560 | 16550 | 16590 | 16550 | 2414 |
| 224 | 20240814 | 151000 | 4979406170 | 16550 | 16540 | 16570 | 16540 | 71 |
| 225 | 20240814 | 150900 | 4978230940 | 16540 | 16540 | 16560 | 16540 | 1305 |
| 226 | 20240814 | 150800 | 4956632300 | 16540 | 16550 | 16550 | 16540 | 661 |
| 227 | 20240814 | 150700 | 4945694630 | 16550 | 16570 | 16570 | 16550 | 851 |
| 228 | 20240814 | 150600 | 4931601250 | 16570 | 16560 | 16570 | 16560 | 616 |
| 229 | 20240814 | 150500 | 4921399280 | 16560 | 16560 | 16570 | 16560 | 923 |
| 230 | 20240814 | 150400 | 4906113550 | 16560 | 16560 | 16570 | 16560 | 165 |
| 231 | 20240814 | 150300 | 4903380320 | 16560 | 16560 | 16560 | 16560 | 289 |
| 232 | 20240814 | 150200 | 4898594480 | 16560 | 16570 | 16570 | 16560 | 370 |
| 233 | 20240814 | 150100 | 4892467200 | 16560 | 16560 | 16570 | 16560 | 21 |
| 234 | 20240814 | 150000 | 4892119420 | 16560 | 16560 | 16570 | 16560 | 429 |
| 235 | 20240814 | 145900 | 4885012820 | 16560 | 16560 | 16570 | 16560 | 1182 |
| 236 | 20240814 | 145800 | 4865438890 | 16570 | 16560 | 16570 | 16550 | 14 |
| 237 | 20240814 | 145700 | 4865206980 | 16570 | 16550 | 16570 | 16550 | 711 |
| 238 | 20240814 | 145600 | 4853433000 | 16550 | 16540 | 16550 | 16540 | 175 |
| 239 | 20240814 | 145500 | 4850536790 | 16540 | 16550 | 16560 | 16540 | 458 |
| 240 | 20240814 | 145400 | 4842955190 | 16540 | 16530 | 16550 | 16530 | 37 |
| 241 | 20240814 | 145300 | 4842343380 | 16520 | 16480 | 16560 | 16480 | 5319 |
| 242 | 20240814 | 145200 | 4754479870 | 16480 | 16490 | 16490 | 16480 | 808 |
| 243 | 20240814 | 145100 | 4741155990 | 16490 | 16500 | 16500 | 16490 | 410 |
| 244 | 20240814 | 145000 | 4734393800 | 16490 | 16490 | 16490 | 16490 | 5 |
| 245 | 20240814 | 144900 | 4734311350 | 16490 | 16490 | 16500 | 16490 | 206 |
| 246 | 20240814 | 144800 | 4730912900 | 16480 | 16480 | 16490 | 16470 | 1105 |
| 247 | 20240814 | 144700 | 4712699490 | 16480 | 16480 | 16480 | 16480 | 573 |
| 248 | 20240814 | 144600 | 4703256450 | 16480 | 16470 | 16480 | 16470 | 63 |
| 249 | 20240814 | 144500 | 4702218790 | 16470 | 16470 | 16470 | 16470 | 4 |
| 250 | 20240814 | 144400 | 4702152910 | 16490 | 16480 | 16490 | 16480 | 399 |
| 251 | 20240814 | 144300 | 4695576540 | 16470 | 16460 | 16480 | 16460 | 1020 |
| 252 | 20240814 | 144200 | 4678771790 | 16460 | 16460 | 16460 | 16450 | 87 |
| 253 | 20240814 | 144100 | 4677339810 | 16460 | 16440 | 16470 | 16440 | 197 |
| 254 | 20240814 | 144000 | 4674098780 | 16440 | 16450 | 16460 | 16440 | 71 |
| 255 | 20240814 | 143900 | 4672930310 | 16430 | 16450 | 16450 | 16430 | 1032 |
| 256 | 20240814 | 143800 | 4655969600 | 16450 | 16460 | 16460 | 16450 | 354 |
| 257 | 20240814 | 143700 | 4650142800 | 16460 | 16470 | 16470 | 16460 | 336 |
| 258 | 20240814 | 143600 | 4644612220 | 16460 | 16460 | 16470 | 16460 | 38 |
| 259 | 20240814 | 143500 | 4643986460 | 16460 | 16480 | 16480 | 16460 | 138 |
| 260 | 20240814 | 143400 | 4641713880 | 16490 | 16480 | 16490 | 16480 | 14 |
| 261 | 20240814 | 143300 | 4641483060 | 16490 | 16490 | 16490 | 16490 | 152 |
| 262 | 20240814 | 143200 | 4638976580 | 16500 | 16500 | 16500 | 16500 | 10 |
| 263 | 20240814 | 143100 | 4638811580 | 16490 | 16490 | 16490 | 16490 | 53 |
| 264 | 20240814 | 143000 | 4637937610 | 16490 | 16500 | 16500 | 16490 | 5 |
| 265 | 20240814 | 142900 | 4637855150 | 16500 | 16470 | 16500 | 16470 | 308 |
| 266 | 20240814 | 142800 | 4632777220 | 16470 | 16470 | 16470 | 16470 | 45 |
| 267 | 20240814 | 142700 | 4632036070 | 16470 | 16470 | 16470 | 16470 | 205 |
| 268 | 20240814 | 142600 | 4628659720 | 16480 | 16480 | 16480 | 16470 | 509 |
| 269 | 20240814 | 142500 | 4620271440 | 16480 | 16500 | 16500 | 16480 | 5 |
| 270 | 20240814 | 142400 | 4620189020 | 16510 | 16480 | 16510 | 16480 | 805 |
| 271 | 20240814 | 142300 | 4606920290 | 16510 | 16480 | 16510 | 16480 | 717 |
| 272 | 20240814 | 142200 | 4595089070 | 16480 | 16480 | 16510 | 16480 | 904 |
| 273 | 20240814 | 142100 | 4580175190 | 16500 | 16490 | 16500 | 16490 | 1234 |
| 274 | 20240814 | 142000 | 4559820590 | 16490 | 16480 | 16500 | 16480 | 35 |
| 275 | 20240814 | 141900 | 4559243630 | 16480 | 16480 | 16480 | 16480 | 9 |
| 276 | 20240814 | 141800 | 4559095310 | 16480 | 16490 | 16490 | 16480 | 113 |
| 277 | 20240814 | 141700 | 4557231980 | 16490 | 16470 | 16490 | 16470 | 41 |
| 278 | 20240814 | 141600 | 4556556010 | 16470 | 16470 | 16480 | 16470 | 596 |
| 279 | 20240814 | 141500 | 4546739870 | 16470 | 16470 | 16470 | 16470 | 4 |
| 280 | 20240814 | 141400 | 4546673990 | 16470 | 16470 | 16470 | 16470 | 4 |
| 281 | 20240814 | 141300 | 4546608110 | 16470 | 16480 | 16480 | 16470 | 25 |
| 282 | 20240814 | 141200 | 4546196180 | 16480 | 16490 | 16490 | 16480 | 581 |
| 283 | 20240814 | 141100 | 4536617400 | 16500 | 16490 | 16510 | 16490 | 117 |
| 284 | 20240814 | 141000 | 4534686940 | 16510 | 16520 | 16520 | 16510 | 1000 |
| 285 | 20240814 | 140900 | 4518170750 | 16510 | 16510 | 16510 | 16510 | 396 |
| 286 | 20240814 | 140800 | 4511632790 | 16510 | 16510 | 16510 | 16510 | 304 |
| 287 | 20240814 | 140700 | 4506613750 | 16510 | 16510 | 16510 | 16510 | 211 |
| 288 | 20240814 | 140600 | 4503130140 | 16510 | 16510 | 16520 | 16510 | 214 |
| 289 | 20240814 | 140500 | 4499596300 | 16510 | 16510 | 16520 | 16510 | 829 |
| 290 | 20240814 | 140400 | 4485908640 | 16500 | 16490 | 16500 | 16490 | 44 |
| 291 | 20240814 | 140300 | 4485182780 | 16490 | 16500 | 16500 | 16490 | 495 |
| 292 | 20240814 | 140200 | 4477015320 | 16490 | 16480 | 16490 | 16480 | 232 |
| 293 | 20240814 | 140100 | 4473190000 | 16500 | 16490 | 16500 | 16490 | 872 |
| 294 | 20240814 | 140000 | 4458810690 | 16490 | 16500 | 16500 | 16490 | 106 |
| 295 | 20240814 | 135900 | 4457062600 | 16500 | 16500 | 16500 | 16500 | 250 |
| 296 | 20240814 | 135800 | 4452937600 | 16470 | 16450 | 16500 | 16450 | 2139 |
| 297 | 20240814 | 135700 | 4417715000 | 16450 | 16450 | 16450 | 16430 | 853 |
| 298 | 20240814 | 135600 | 4403692140 | 16450 | 16450 | 16450 | 16440 | 1430 |
| 299 | 20240814 | 135500 | 4380172180 | 16460 | 16450 | 16460 | 16450 | 39 |
| 300 | 20240814 | 135400 | 4379530280 | 16460 | 16450 | 16460 | 16450 | 47 |
| 301 | 20240814 | 135300 | 4378757120 | 16450 | 16450 | 16450 | 16450 | 18 |
| 302 | 20240814 | 135200 | 4378461020 | 16450 | 16460 | 16460 | 16450 | 47 |
| 303 | 20240814 | 135100 | 4377687540 | 16460 | 16460 | 16460 | 16460 | 348 |
| 304 | 20240814 | 135000 | 4371959460 | 16460 | 16460 | 16460 | 16460 | 31 |
| 305 | 20240814 | 134900 | 4371449200 | 16470 | 16460 | 16470 | 16460 | 41 |
| 306 | 20240814 | 134800 | 4370773970 | 16460 | 16460 | 16460 | 16460 | 6 |
| 307 | 20240814 | 134700 | 4370675210 | 16460 | 16450 | 16470 | 16450 | 313 |
| 308 | 20240814 | 134600 | 4365525110 | 16450 | 16460 | 16460 | 16450 | 1254 |
| 309 | 20240814 | 134500 | 4344894870 | 16460 | 16450 | 16470 | 16450 | 179 |
| 310 | 20240814 | 134400 | 4341948530 | 16450 | 16450 | 16450 | 16450 | 213 |
| 311 | 20240814 | 134300 | 4338444680 | 16450 | 16450 | 16450 | 16450 | 206 |
| 312 | 20240814 | 134200 | 4335055980 | 16460 | 16470 | 16470 | 16460 | 139 |
| 313 | 20240814 | 134100 | 4332767260 | 16470 | 16470 | 16470 | 16470 | 4 |
| 314 | 20240814 | 134000 | 4332701380 | 16470 | 16460 | 16470 | 16460 | 39 |
| 315 | 20240814 | 133900 | 4332059140 | 16460 | 16460 | 16460 | 16460 | 4 |
| 316 | 20240814 | 133800 | 4331993300 | 16460 | 16460 | 16460 | 16460 | 4 |
| 317 | 20240814 | 133700 | 4331927460 | 16460 | 16460 | 16460 | 16460 | 4 |
| 318 | 20240814 | 133600 | 4331861620 | 16450 | 16450 | 16450 | 16450 | 0 |
| 319 | 20240814 | 133500 | 4331861620 | 16450 | 16460 | 16460 | 16450 | 59 |
| 320 | 20240814 | 133400 | 4330890520 | 16450 | 16450 | 16450 | 16450 | 14 |
| 321 | 20240814 | 133300 | 4330660220 | 16450 | 16460 | 16460 | 16450 | 286 |
| 322 | 20240814 | 133200 | 4325952700 | 16460 | 16480 | 16480 | 16460 | 235 |
| 323 | 20240814 | 133100 | 4322082220 | 16480 | 16500 | 16500 | 16480 | 146 |
| 324 | 20240814 | 133000 | 4319675830 | 16480 | 16480 | 16480 | 16480 | 93 |
| 325 | 20240814 | 132900 | 4318143190 | 16480 | 16480 | 16480 | 16480 | 33 |
| 326 | 20240814 | 132800 | 4317599350 | 16480 | 16480 | 16480 | 16480 | 0 |
| 327 | 20240814 | 132700 | 4317599350 | 16480 | 16480 | 16480 | 16480 | 68 |
| 328 | 20240814 | 132600 | 4316478710 | 16480 | 16480 | 16480 | 16480 | 15 |
| 329 | 20240814 | 132500 | 4316231510 | 16480 | 16480 | 16480 | 16480 | 231 |
| 330 | 20240814 | 132400 | 4312424630 | 16480 | 16480 | 16480 | 16480 | 387 |
| 331 | 20240814 | 132300 | 4306046870 | 16480 | 16490 | 16490 | 16480 | 223 |
| 332 | 20240814 | 132200 | 4302369750 | 16490 | 16490 | 16490 | 16490 | 1 |
| 333 | 20240814 | 132100 | 4302353260 | 16490 | 16490 | 16490 | 16490 | 0 |
| 334 | 20240814 | 132000 | 4302353260 | 16490 | 16500 | 16500 | 16490 | 427 |
| 335 | 20240814 | 131900 | 4295309060 | 16510 | 16500 | 16510 | 16500 | 126 |
| 336 | 20240814 | 131800 | 4293229930 | 16490 | 16490 | 16490 | 16490 | 0 |
| 337 | 20240814 | 131700 | 4293229930 | 16490 | 16500 | 16500 | 16490 | 85 |
| 338 | 20240814 | 131600 | 4291828140 | 16500 | 16510 | 16510 | 16500 | 276 |
| 339 | 20240814 | 131500 | 4287272360 | 16510 | 16500 | 16510 | 16500 | 80 |
| 340 | 20240814 | 131400 | 4285952060 | 16500 | 16500 | 16500 | 16500 | 21 |
| 341 | 20240814 | 131300 | 4285605560 | 16500 | 16500 | 16500 | 16500 | 1 |
| 342 | 20240814 | 131200 | 4285589060 | 16500 | 16500 | 16500 | 16500 | 0 |
| 343 | 20240814 | 131100 | 4285589060 | 16500 | 16500 | 16500 | 16500 | 10 |
| 344 | 20240814 | 131000 | 4285424060 | 16480 | 16480 | 16480 | 16480 | 210 |
| 345 | 20240814 | 130900 | 4281963260 | 16510 | 16510 | 16510 | 16510 | 5 |
| 346 | 20240814 | 130800 | 4281880710 | 16510 | 16510 | 16510 | 16450 | 111 |
| 347 | 20240814 | 130700 | 4280048160 | 16450 | 16500 | 16500 | 16440 | 977 |
| 348 | 20240814 | 130600 | 4263978990 | 16510 | 16510 | 16510 | 16510 | 0 |
| 349 | 20240814 | 130500 | 4263978990 | 16510 | 16510 | 16510 | 16510 | 2 |
| 350 | 20240814 | 130400 | 4263945970 | 16440 | 16440 | 16440 | 16440 | 0 |
| 351 | 20240814 | 130300 | 4263945970 | 16440 | 16440 | 16440 | 16440 | 90 |
| 352 | 20240814 | 130200 | 4262466370 | 16450 | 16480 | 16480 | 16450 | 2047 |
| 353 | 20240814 | 130100 | 4228762900 | 16480 | 16480 | 16480 | 16480 | 1 |
| 354 | 20240814 | 130000 | 4228746420 | 16470 | 16520 | 16520 | 16470 | 301 |
| 355 | 20240814 | 125900 | 4223788300 | 16470 | 16470 | 16470 | 16470 | 403 |
| 356 | 20240814 | 125800 | 4217150890 | 16470 | 16480 | 16480 | 16470 | 535 |
| 357 | 20240814 | 125700 | 4208339410 | 16470 | 16470 | 16470 | 16470 | 100 |
| 358 | 20240814 | 125600 | 4206692410 | 16470 | 16500 | 16500 | 16470 | 1947 |
| 359 | 20240814 | 125500 | 4174575980 | 16500 | 16530 | 16530 | 16500 | 1017 |
| 360 | 20240814 | 125400 | 4157765000 | 16530 | 16530 | 16530 | 16530 | 20 |
| 361 | 20240814 | 125300 | 4157434400 | 16530 | 16530 | 16530 | 16530 | 0 |
| 362 | 20240814 | 125200 | 4157434400 | 16530 | 16530 | 16530 | 16530 | 3 |
| 363 | 20240814 | 125100 | 4157384810 | 16530 | 16530 | 16540 | 16500 | 582 |
| 364 | 20240814 | 125000 | 4147773110 | 16530 | 16510 | 16530 | 16510 | 936 |
| 365 | 20240814 | 124900 | 4132309750 | 16510 | 16490 | 16510 | 16490 | 532 |
| 366 | 20240814 | 124800 | 4123532700 | 16490 | 16470 | 16500 | 16470 | 20 |
| 367 | 20240814 | 124700 | 4123202940 | 16470 | 16500 | 16500 | 16470 | 199 |
| 368 | 20240814 | 124600 | 4119923060 | 16500 | 16490 | 16500 | 16480 | 399 |
| 369 | 20240814 | 124500 | 4113346250 | 16500 | 16510 | 16510 | 16500 | 161 |
| 370 | 20240814 | 124400 | 4110689740 | 16510 | 16500 | 16510 | 16500 | 318 |
| 371 | 20240814 | 124300 | 4105442430 | 16490 | 16490 | 16490 | 16490 | 536 |
| 372 | 20240814 | 124200 | 4096603790 | 16490 | 16490 | 16490 | 16490 | 106 |
| 373 | 20240814 | 124100 | 4094855850 | 16490 | 16490 | 16490 | 16490 | 223 |
| 374 | 20240814 | 124000 | 4091178580 | 16500 | 16480 | 16500 | 16480 | 376 |
| 375 | 20240814 | 123900 | 4084980500 | 16480 | 16490 | 16490 | 16480 | 104 |
| 376 | 20240814 | 123800 | 4083266290 | 16500 | 16490 | 16500 | 16490 | 8 |
| 377 | 20240814 | 123700 | 4083134320 | 16490 | 16500 | 16500 | 16490 | 384 |
| 378 | 20240814 | 123600 | 4076798440 | 16500 | 16500 | 16500 | 16500 | 27 |
| 379 | 20240814 | 123500 | 4076352940 | 16520 | 16520 | 16520 | 16520 | 158 |
| 380 | 20240814 | 123400 | 4073742780 | 16520 | 16520 | 16520 | 16500 | 303 |
| 381 | 20240814 | 123300 | 4068738200 | 16520 | 16520 | 16520 | 16520 | 21 |
| 382 | 20240814 | 123200 | 4068391280 | 16520 | 16520 | 16520 | 16520 | 184 |
| 383 | 20240814 | 123100 | 4065351600 | 16520 | 16530 | 16530 | 16520 | 107 |
| 384 | 20240814 | 123000 | 4063583500 | 16530 | 16540 | 16540 | 16530 | 140 |
| 385 | 20240814 | 122900 | 4061267950 | 16540 | 16550 | 16550 | 16540 | 140 |
| 386 | 20240814 | 122800 | 4058951120 | 16550 | 16550 | 16550 | 16550 | 0 |
| 387 | 20240814 | 122700 | 4058951120 | 16550 | 16550 | 16550 | 16550 | 8 |
| 388 | 20240814 | 122600 | 4058818720 | 16560 | 16550 | 16560 | 16550 | 66 |
| 389 | 20240814 | 122500 | 4057725790 | 16550 | 16550 | 16550 | 16550 | 5 |
| 390 | 20240814 | 122400 | 4057643040 | 16550 | 16550 | 16550 | 16550 | 139 |
| 391 | 20240814 | 122300 | 4055342590 | 16560 | 16560 | 16560 | 16560 | 2 |
| 392 | 20240814 | 122200 | 4055309470 | 16570 | 16550 | 16570 | 16550 | 181 |
| 393 | 20240814 | 122100 | 4052312610 | 16550 | 16560 | 16560 | 16550 | 388 |
| 394 | 20240814 | 122000 | 4045888910 | 16570 | 16570 | 16570 | 16570 | 165 |
| 395 | 20240814 | 121900 | 4043154860 | 16570 | 16580 | 16580 | 16570 | 12 |
| 396 | 20240814 | 121800 | 4042955910 | 16580 | 16560 | 16580 | 16560 | 413 |
| 397 | 20240814 | 121700 | 4036115950 | 16560 | 16560 | 16560 | 16560 | 0 |
| 398 | 20240814 | 121600 | 4036115950 | 16560 | 16560 | 16560 | 16560 | 0 |
| 399 | 20240814 | 121500 | 4036115950 | 16560 | 16560 | 16560 | 16550 | 118 |
| 400 | 20240814 | 121400 | 4034162380 | 16550 | 16550 | 16550 | 16550 | 3 |
| 401 | 20240814 | 121300 | 4034112730 | 16550 | 16560 | 16560 | 16550 | 75 |
| 402 | 20240814 | 121200 | 4032871290 | 16550 | 16550 | 16550 | 16550 | 360 |
| 403 | 20240814 | 121100 | 4026913290 | 16560 | 16560 | 16560 | 16560 | 54 |
| 404 | 20240814 | 121000 | 4026019050 | 16560 | 16570 | 16570 | 16560 | 228 |
| 405 | 20240814 | 120900 | 4022242390 | 16570 | 16550 | 16570 | 16540 | 571 |
| 406 | 20240814 | 120800 | 4012791270 | 16550 | 16550 | 16550 | 16550 | 338 |
| 407 | 20240814 | 120700 | 4007197370 | 16530 | 16540 | 16540 | 16530 | 493 |
| 408 | 20240814 | 120600 | 3999045150 | 16530 | 16530 | 16530 | 16530 | 27 |
| 409 | 20240814 | 120500 | 3998598840 | 16520 | 16520 | 16520 | 16520 | 0 |
| 410 | 20240814 | 120400 | 3998598840 | 16520 | 16540 | 16540 | 16520 | 47 |
| 411 | 20240814 | 120300 | 3997822320 | 16530 | 16550 | 16550 | 16530 | 822 |
| 412 | 20240814 | 120200 | 3984222540 | 16550 | 16550 | 16550 | 16550 | 344 |
| 413 | 20240814 | 120100 | 3978529340 | 16550 | 16550 | 16550 | 16540 | 1299 |
| 414 | 20240814 | 120000 | 3957032590 | 16540 | 16540 | 16550 | 16540 | 231 |
| 415 | 20240814 | 115900 | 3953210050 | 16540 | 16520 | 16540 | 16520 | 603 |
| 416 | 20240814 | 115800 | 3943238000 | 16520 | 16510 | 16520 | 16510 | 304 |
| 417 | 20240814 | 115700 | 3938217590 | 16510 | 16510 | 16510 | 16510 | 1 |
| 418 | 20240814 | 115600 | 3938201080 | 16510 | 16520 | 16520 | 16510 | 83 |
| 419 | 20240814 | 115500 | 3936830730 | 16520 | 16520 | 16520 | 16510 | 52 |
| 420 | 20240814 | 115400 | 3935972190 | 16510 | 16520 | 16520 | 16510 | 11 |
| 421 | 20240814 | 115300 | 3935790540 | 16520 | 16520 | 16520 | 16520 | 28 |
| 422 | 20240814 | 115200 | 3935327980 | 16500 | 16500 | 16500 | 16500 | 0 |
| 423 | 20240814 | 115100 | 3935327980 | 16500 | 16500 | 16500 | 16500 | 84 |
| 424 | 20240814 | 115000 | 3933941980 | 16510 | 16510 | 16520 | 16510 | 202 |
| 425 | 20240814 | 114900 | 3930606460 | 16520 | 16520 | 16520 | 16520 | 4 |
| 426 | 20240814 | 114800 | 3930540380 | 16510 | 16520 | 16520 | 16510 | 105 |
| 427 | 20240814 | 114700 | 3928806780 | 16510 | 16520 | 16520 | 16510 | 252 |
| 428 | 20240814 | 114600 | 3924645240 | 16500 | 16480 | 16500 | 16480 | 14 |
| 429 | 20240814 | 114500 | 3924414260 | 16470 | 16500 | 16500 | 16470 | 41 |
| 430 | 20240814 | 114400 | 3923737790 | 16500 | 16480 | 16510 | 16480 | 4109 |
| 431 | 20240814 | 114300 | 3855942740 | 16460 | 16480 | 16480 | 16460 | 5 |
| 432 | 20240814 | 114200 | 3855860400 | 16480 | 16450 | 16480 | 16450 | 127 |
| 433 | 20240814 | 114100 | 3853769250 | 16430 | 16420 | 16430 | 16420 | 726 |
| 434 | 20240814 | 114000 | 3841842100 | 16420 | 16420 | 16420 | 16420 | 0 |
| 435 | 20240814 | 113900 | 3841842100 | 16420 | 16400 | 16420 | 16400 | 117 |
| 436 | 20240814 | 113800 | 3839922960 | 16400 | 16400 | 16400 | 16400 | 0 |
| 437 | 20240814 | 113700 | 3839922960 | 16400 | 16420 | 16420 | 16400 | 803 |
| 438 | 20240814 | 113600 | 3826752900 | 16420 | 16420 | 16420 | 16420 | 82 |
| 439 | 20240814 | 113500 | 3825406460 | 16420 | 16420 | 16420 | 16420 | 0 |
| 440 | 20240814 | 113400 | 3825406460 | 16420 | 16420 | 16420 | 16420 | 0 |
| 441 | 20240814 | 113300 | 3825406460 | 16420 | 16420 | 16420 | 16420 | 57 |
| 442 | 20240814 | 113200 | 3824470520 | 16420 | 16420 | 16420 | 16420 | 25 |
| 443 | 20240814 | 113100 | 3824060020 | 16390 | 16390 | 16390 | 16390 | 10 |
| 444 | 20240814 | 113000 | 3823896120 | 16420 | 16420 | 16420 | 16420 | 16 |
| 445 | 20240814 | 112900 | 3823633400 | 16390 | 16390 | 16390 | 16390 | 104 |
| 446 | 20240814 | 112800 | 3821928840 | 16390 | 16400 | 16400 | 16390 | 450 |
| 447 | 20240814 | 112700 | 3814552130 | 16390 | 16420 | 16430 | 16390 | 2533 |
| 448 | 20240814 | 112600 | 3773000720 | 16430 | 16450 | 16450 | 16420 | 607 |
| 449 | 20240814 | 112500 | 3763031000 | 16460 | 16460 | 16460 | 16460 | 7 |
| 450 | 20240814 | 112400 | 3762915780 | 16460 | 16460 | 16460 | 16460 | 10 |
| 451 | 20240814 | 112300 | 3762751180 | 16470 | 16470 | 16470 | 16470 | 64 |
| 452 | 20240814 | 112200 | 3761697100 | 16470 | 16470 | 16470 | 16470 | 56 |
| 453 | 20240814 | 112100 | 3760774780 | 16470 | 16490 | 16490 | 16470 | 221 |
| 454 | 20240814 | 112000 | 3757130710 | 16490 | 16490 | 16490 | 16490 | 46 |
| 455 | 20240814 | 111900 | 3756372170 | 16490 | 16490 | 16490 | 16490 | 7 |
| 456 | 20240814 | 111800 | 3756256740 | 16490 | 16450 | 16490 | 16450 | 22 |
| 457 | 20240814 | 111700 | 3755894110 | 16430 | 16430 | 16430 | 16430 | 100 |
| 458 | 20240814 | 111600 | 3754251110 | 16430 | 16430 | 16430 | 16430 | 224 |
| 459 | 20240814 | 111500 | 3750570790 | 16430 | 16410 | 16440 | 16410 | 18 |
| 460 | 20240814 | 111400 | 3750274910 | 16430 | 16430 | 16430 | 16430 | 287 |
| 461 | 20240814 | 111300 | 3745559500 | 16430 | 16420 | 16430 | 16410 | 258 |
| 462 | 20240814 | 111200 | 3741323040 | 16440 | 16440 | 16440 | 16420 | 201 |
| 463 | 20240814 | 111100 | 3738020960 | 16440 | 16440 | 16440 | 16440 | 57 |
| 464 | 20240814 | 111000 | 3737083880 | 16440 | 16440 | 16440 | 16440 | 23 |
| 465 | 20240814 | 110900 | 3736705760 | 16440 | 16430 | 16440 | 16420 | 204 |
| 466 | 20240814 | 110800 | 3733355280 | 16430 | 16430 | 16430 | 16430 | 5 |
| 467 | 20240814 | 110700 | 3733273130 | 16430 | 16430 | 16430 | 16430 | 111 |
| 468 | 20240814 | 110600 | 3731449400 | 16440 | 16450 | 16450 | 16430 | 1192 |
| 469 | 20240814 | 110500 | 3711854320 | 16460 | 16460 | 16490 | 16460 | 295 |
| 470 | 20240814 | 110400 | 3706994870 | 16460 | 16460 | 16470 | 16460 | 177 |
| 471 | 20240814 | 110300 | 3704079780 | 16460 | 16490 | 16490 | 16460 | 3372 |
| 472 | 20240814 | 110200 | 3648564110 | 16520 | 16510 | 16520 | 16470 | 438 |
| 473 | 20240814 | 110100 | 3641340760 | 16510 | 16530 | 16530 | 16500 | 336 |
| 474 | 20240814 | 110000 | 3635791520 | 16530 | 16550 | 16550 | 16530 | 567 |
| 475 | 20240814 | 105900 | 3626417540 | 16550 | 16530 | 16550 | 16530 | 161 |
| 476 | 20240814 | 105800 | 3623753600 | 16530 | 16530 | 16530 | 16530 | 259 |
| 477 | 20240814 | 105700 | 3619472330 | 16530 | 16550 | 16550 | 16530 | 58 |
| 478 | 20240814 | 105600 | 3618513370 | 16560 | 16560 | 16560 | 16530 | 12 |
| 479 | 20240814 | 105500 | 3618314710 | 16560 | 16560 | 16570 | 16560 | 169 |
| 480 | 20240814 | 105400 | 3615514440 | 16570 | 16520 | 16570 | 16520 | 1090 |
| 481 | 20240814 | 105300 | 3597468590 | 16510 | 16500 | 16510 | 16500 | 95 |
| 482 | 20240814 | 105200 | 3595900980 | 16500 | 16490 | 16500 | 16490 | 45 |
| 483 | 20240814 | 105100 | 3595158560 | 16470 | 16470 | 16470 | 16470 | 1 |
| 484 | 20240814 | 105000 | 3595142090 | 16470 | 16470 | 16480 | 16470 | 467 |
| 485 | 20240814 | 104900 | 3587450590 | 16470 | 16470 | 16470 | 16470 | 86 |
| 486 | 20240814 | 104800 | 3586034170 | 16490 | 16480 | 16490 | 16480 | 513 |
| 487 | 20240814 | 104700 | 3577578320 | 16480 | 16450 | 16480 | 16450 | 382 |
| 488 | 20240814 | 104600 | 3571288220 | 16420 | 16420 | 16430 | 16420 | 17 |
| 489 | 20240814 | 104500 | 3571009050 | 16450 | 16430 | 16450 | 16410 | 1175 |
| 490 | 20240814 | 104400 | 3551707230 | 16430 | 16450 | 16450 | 16430 | 700 |
| 491 | 20240814 | 104300 | 3540198390 | 16450 | 16440 | 16450 | 16440 | 319 |
| 492 | 20240814 | 104200 | 3534951780 | 16440 | 16440 | 16440 | 16440 | 216 |
| 493 | 20240814 | 104100 | 3531400740 | 16440 | 16450 | 16450 | 16440 | 166 |
| 494 | 20240814 | 104000 | 3528670740 | 16450 | 16450 | 16450 | 16450 | 21 |
| 495 | 20240814 | 103900 | 3528325290 | 16450 | 16450 | 16450 | 16450 | 61 |
| 496 | 20240814 | 103800 | 3527321840 | 16450 | 16440 | 16450 | 16440 | 22 |
| 497 | 20240814 | 103700 | 3526959960 | 16440 | 16450 | 16450 | 16440 | 117 |
| 498 | 20240814 | 103600 | 3525035670 | 16450 | 16460 | 16460 | 16450 | 68 |
| 499 | 20240814 | 103500 | 3523916400 | 16460 | 16460 | 16460 | 16460 | 18 |
| 500 | 20240814 | 103400 | 3523620120 | 16450 | 16450 | 16460 | 16450 | 547 |
| 501 | 20240814 | 103300 | 3514617270 | 16450 | 16450 | 16460 | 16450 | 70 |
| 502 | 20240814 | 103200 | 3513465670 | 16430 | 16450 | 16450 | 16430 | 91 |
| 503 | 20240814 | 103100 | 3511970090 | 16460 | 16430 | 16460 | 16430 | 124 |
| 504 | 20240814 | 103000 | 3509930750 | 16420 | 16460 | 16460 | 16420 | 501 |
| 505 | 20240814 | 102900 | 3501697970 | 16460 | 16460 | 16460 | 16460 | 56 |
| 506 | 20240814 | 102800 | 3500776210 | 16450 | 16460 | 16460 | 16450 | 658 |
| 507 | 20240814 | 102700 | 3489951110 | 16470 | 16450 | 16470 | 16450 | 103 |
| 508 | 20240814 | 102600 | 3488256500 | 16450 | 16460 | 16460 | 16450 | 59 |
| 509 | 20240814 | 102500 | 3487285400 | 16460 | 16450 | 16460 | 16450 | 506 |
| 510 | 20240814 | 102400 | 3478960700 | 16450 | 16470 | 16480 | 16450 | 445 |
| 511 | 20240814 | 102300 | 3471632040 | 16480 | 16500 | 16500 | 16480 | 154 |
| 512 | 20240814 | 102200 | 3469092160 | 16500 | 16470 | 16500 | 16470 | 192 |
| 513 | 20240814 | 102100 | 3465924190 | 16470 | 16470 | 16530 | 16470 | 1536 |
| 514 | 20240814 | 102000 | 3440591880 | 16470 | 16470 | 16470 | 16470 | 89 |
| 515 | 20240814 | 101900 | 3439126050 | 16460 | 16460 | 16460 | 16460 | 2 |
| 516 | 20240814 | 101800 | 3439093130 | 16450 | 16460 | 16460 | 16450 | 16 |
| 517 | 20240814 | 101700 | 3438829780 | 16460 | 16450 | 16460 | 16450 | 289 |
| 518 | 20240814 | 101600 | 3434075110 | 16450 | 16450 | 16460 | 16450 | 10 |
| 519 | 20240814 | 101500 | 3433910600 | 16440 | 16450 | 16450 | 16440 | 1439 |
| 520 | 20240814 | 101400 | 3410242790 | 16450 | 16450 | 16460 | 16450 | 216 |
| 521 | 20240814 | 101300 | 3406689120 | 16450 | 16450 | 16450 | 16450 | 150 |
| 522 | 20240814 | 101200 | 3404221620 | 16450 | 16440 | 16460 | 16440 | 132 |
| 523 | 20240814 | 101100 | 3402051480 | 16440 | 16440 | 16440 | 16430 | 67 |
| 524 | 20240814 | 101000 | 3400950010 | 16440 | 16450 | 16450 | 16440 | 237 |
| 525 | 20240814 | 100900 | 3397053540 | 16440 | 16440 | 16440 | 16440 | 14 |
| 526 | 20240814 | 100800 | 3396823380 | 16420 | 16430 | 16430 | 16420 | 706 |
| 527 | 20240814 | 100700 | 3385223810 | 16430 | 16490 | 16490 | 16430 | 57 |
| 528 | 20240814 | 100600 | 3384286990 | 16450 | 16430 | 16500 | 16430 | 136 |
| 529 | 20240814 | 100500 | 3382050020 | 16430 | 16430 | 16500 | 16420 | 105 |
| 530 | 20240814 | 100400 | 3380325480 | 16430 | 16430 | 16430 | 16420 | 593 |
| 531 | 20240814 | 100300 | 3370584000 | 16440 | 16450 | 16490 | 16440 | 219 |
| 532 | 20240814 | 100200 | 3366983200 | 16440 | 16440 | 16490 | 16440 | 20 |
| 533 | 20240814 | 100100 | 3366654200 | 16440 | 16500 | 16500 | 16440 | 1002 |
| 534 | 20240814 | 100000 | 3350169280 | 16430 | 16420 | 16440 | 16410 | 2156 |
| 535 | 20240814 | 095900 | 3314747180 | 16420 | 16400 | 16420 | 16400 | 422 |
| 536 | 20240814 | 095800 | 3307826220 | 16410 | 16430 | 16430 | 16390 | 3211 |
| 537 | 20240814 | 095700 | 3255115400 | 16430 | 16500 | 16500 | 16430 | 1299 |
| 538 | 20240814 | 095600 | 3233748940 | 16500 | 16500 | 16530 | 16500 | 398 |
| 539 | 20240814 | 095500 | 3227179940 | 16470 | 16470 | 16500 | 16470 | 327 |
| 540 | 20240814 | 095400 | 3221794130 | 16470 | 16460 | 16480 | 16460 | 419 |
| 541 | 20240814 | 095300 | 3214892660 | 16420 | 16470 | 16470 | 16410 | 2303 |
| 542 | 20240814 | 095200 | 3177067840 | 16470 | 16460 | 16470 | 16430 | 1134 |
| 543 | 20240814 | 095100 | 3158411390 | 16460 | 16480 | 16480 | 16460 | 170 |
| 544 | 20240814 | 095000 | 3155610890 | 16480 | 16450 | 16480 | 16450 | 565 |
| 545 | 20240814 | 094900 | 3146316310 | 16450 | 16470 | 16480 | 16440 | 556 |
| 546 | 20240814 | 094800 | 3137171040 | 16470 | 16450 | 16480 | 16440 | 118 |
| 547 | 20240814 | 094700 | 3135229620 | 16470 | 16480 | 16480 | 16450 | 1602 |
| 548 | 20240814 | 094600 | 3108850710 | 16480 | 16500 | 16510 | 16450 | 2399 |
| 549 | 20240814 | 094500 | 3069297500 | 16510 | 16560 | 16580 | 16510 | 1765 |
| 550 | 20240814 | 094400 | 3040096070 | 16580 | 16590 | 16600 | 16560 | 1171 |
| 551 | 20240814 | 094300 | 3020687920 | 16590 | 16630 | 16640 | 16590 | 1210 |
| 552 | 20240814 | 094200 | 3000583270 | 16640 | 16660 | 16660 | 16630 | 498 |
| 553 | 20240814 | 094100 | 2992296380 | 16680 | 16740 | 16740 | 16650 | 1676 |
| 554 | 20240814 | 094000 | 2964330310 | 16740 | 16710 | 16780 | 16660 | 2804 |
| 555 | 20240814 | 093900 | 2917506070 | 16710 | 16710 | 16790 | 16700 | 3793 |
| 556 | 20240814 | 093800 | 2854062190 | 16710 | 16810 | 16810 | 16690 | 1750 |
| 557 | 20240814 | 093700 | 2824736440 | 16820 | 16700 | 16820 | 16690 | 2705 |
| 558 | 20240814 | 093600 | 2779365180 | 16690 | 16680 | 16730 | 16660 | 968 |
| 559 | 20240814 | 093500 | 2763201670 | 16680 | 16620 | 16680 | 16610 | 1158 |
| 560 | 20240814 | 093400 | 2743927420 | 16600 | 16590 | 16600 | 16590 | 1303 |
| 561 | 20240814 | 093300 | 2722302910 | 16590 | 16650 | 16650 | 16590 | 3044 |
| 562 | 20240814 | 093200 | 2671775060 | 16660 | 16640 | 16670 | 16610 | 564 |
| 563 | 20240814 | 093100 | 2662399500 | 16680 | 16690 | 16690 | 16630 | 341 |
| 564 | 20240814 | 093000 | 2656718920 | 16690 | 16670 | 16690 | 16600 | 2975 |
| 565 | 20240814 | 092900 | 2607201100 | 16640 | 16710 | 16710 | 16640 | 2217 |
| 566 | 20240814 | 092800 | 2570262090 | 16710 | 16730 | 16740 | 16680 | 2606 |
| 567 | 20240814 | 092700 | 2526677140 | 16730 | 16660 | 16750 | 16630 | 3731 |
| 568 | 20240814 | 092600 | 2464450640 | 16680 | 16700 | 16710 | 16660 | 3313 |
| 569 | 20240814 | 092500 | 2409159950 | 16700 | 16700 | 16820 | 16670 | 6555 |
| 570 | 20240814 | 092400 | 2299543970 | 16700 | 16710 | 16710 | 16610 | 9848 |
| 571 | 20240814 | 092300 | 2135433750 | 16700 | 16850 | 16850 | 16510 | 13118 |
| 572 | 20240814 | 092200 | 1916238560 | 16850 | 17530 | 17540 | 16440 | 34518 |
| 573 | 20240814 | 092100 | 1327120050 | 17460 | 16370 | 17540 | 16370 | 56296 |
| 574 | 20240814 | 092000 | 374445860 | 16380 | 16330 | 16380 | 16330 | 1428 |
| 575 | 20240814 | 091900 | 351071970 | 16330 | 16300 | 16330 | 16290 | 601 |
| 576 | 20240814 | 091800 | 341268570 | 16280 | 16290 | 16300 | 16280 | 311 |
| 577 | 20240814 | 091700 | 336201130 | 16290 | 16280 | 16300 | 16280 | 1161 |
| 578 | 20240814 | 091600 | 317278020 | 16280 | 16240 | 16280 | 16240 | 17 |
| 579 | 20240814 | 091500 | 317001670 | 16240 | 16230 | 16240 | 16230 | 629 |
| 580 | 20240814 | 091400 | 306792470 | 16250 | 16290 | 16290 | 16250 | 2296 |
| 581 | 20240814 | 091300 | 269439350 | 16290 | 16350 | 16350 | 16290 | 413 |
| 582 | 20240814 | 091200 | 262708320 | 16350 | 16310 | 16350 | 16300 | 335 |
| 583 | 20240814 | 091100 | 257245260 | 16300 | 16340 | 16380 | 16300 | 1516 |
| 584 | 20240814 | 091000 | 232492810 | 16360 | 16380 | 16380 | 16340 | 711 |
| 585 | 20240814 | 090900 | 220860270 | 16360 | 16340 | 16380 | 16330 | 304 |
| 586 | 20240814 | 090800 | 215887780 | 16340 | 16310 | 16380 | 16310 | 711 |
| 587 | 20240814 | 090700 | 204245480 | 16310 | 16360 | 16360 | 16290 | 565 |
| 588 | 20240814 | 090600 | 195031300 | 16400 | 16320 | 16410 | 16310 | 902 |
| 589 | 20240814 | 090500 | 180256040 | 16310 | 16320 | 16390 | 16310 | 806 |
| 590 | 20240814 | 090400 | 167072910 | 16350 | 16290 | 16350 | 16280 | 1423 |
| 591 | 20240814 | 090300 | 143879780 | 16290 | 16320 | 16320 | 16290 | 892 |
| 592 | 20240814 | 090200 | 129339290 | 16320 | 16370 | 16430 | 16320 | 846 |
| 593 | 20240814 | 090100 | 115500210 | 16370 | 16310 | 16440 | 16310 | 2160 |
| 594 | 20240814 | 090000 | 80120620 | 16320 | 16250 | 16320 | 16230 | 4928 |