31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 2371 |
| 3 | 20250409 | 183600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20250409 | 183500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20250409 | 183400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20250409 | 183300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20250409 | 183200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20250409 | 183100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20250409 | 183000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20250409 | 182900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20250409 | 182800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20250409 | 182700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20250409 | 182600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20250409 | 182500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20250409 | 182400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20250409 | 182300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20250409 | 182200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20250409 | 182100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20250409 | 182000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20250409 | 181900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20250409 | 181800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20250409 | 181700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20250409 | 181600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20250409 | 181500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20250409 | 181400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20250409 | 181300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20250409 | 181200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20250409 | 181100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20250409 | 181000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20250409 | 180900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20250409 | 180800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20250409 | 180700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 2371 |
| 33 | 20250409 | 180600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20250409 | 180500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20250409 | 180400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20250409 | 180300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20250409 | 180200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20250409 | 180100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20250409 | 180000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20250409 | 175900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20250409 | 175800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20250409 | 175700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20250409 | 175600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20250409 | 175500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20250409 | 175400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20250409 | 175300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20250409 | 175200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20250409 | 175100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20250409 | 175000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20250409 | 174900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20250409 | 174800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20250409 | 174700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20250409 | 174600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20250409 | 174500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20250409 | 174400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20250409 | 174300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20250409 | 174200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20250409 | 174100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20250409 | 174000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20250409 | 173900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20250409 | 173800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20250409 | 173700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 2371 |
| 63 | 20250409 | 173600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20250409 | 173500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20250409 | 173400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20250409 | 173300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20250409 | 173200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20250409 | 173100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20250409 | 173000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20250409 | 172900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20250409 | 172800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20250409 | 172700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20250409 | 172600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20250409 | 172500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20250409 | 172400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20250409 | 172300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20250409 | 172200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20250409 | 172100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20250409 | 172000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20250409 | 171900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20250409 | 171800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20250409 | 171700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20250409 | 171600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20250409 | 171500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20250409 | 171400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20250409 | 171300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20250409 | 171200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20250409 | 171100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20250409 | 171000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20250409 | 170900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20250409 | 170800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20250409 | 170700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 2371 |
| 93 | 20250409 | 170600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20250409 | 170500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20250409 | 170400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20250409 | 170300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20250409 | 170200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20250409 | 170100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20250409 | 170000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20250409 | 165900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20250409 | 165800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20250409 | 165700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20250409 | 165600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20250409 | 165500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20250409 | 165400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20250409 | 165300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20250409 | 165200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20250409 | 165100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20250409 | 165000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20250409 | 164900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20250409 | 164800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20250409 | 164700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20250409 | 164600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20250409 | 164500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20250409 | 164400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20250409 | 164300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20250409 | 164200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20250409 | 164100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20250409 | 164000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20250409 | 163900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20250409 | 163800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20250409 | 163700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 2371 |
| 123 | 20250409 | 163600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20250409 | 163500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20250409 | 163400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20250409 | 163300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20250409 | 163200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20250409 | 163100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20250409 | 163000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20250409 | 162900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20250409 | 162800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20250409 | 162700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20250409 | 162600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20250409 | 162500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20250409 | 162400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20250409 | 162300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20250409 | 162200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20250409 | 162100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20250409 | 162000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20250409 | 161900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20250409 | 161800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20250409 | 161700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20250409 | 161600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20250409 | 161500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20250409 | 161400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20250409 | 161300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20250409 | 161200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20250409 | 161100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20250409 | 161000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20250409 | 160900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20250409 | 160800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20250409 | 160700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 2371 |
| 153 | 20250409 | 160600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20250409 | 160500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20250409 | 160400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20250409 | 160300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20250409 | 160200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20250409 | 160100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20250409 | 160000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20250409 | 155900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20250409 | 155800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20250409 | 155700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20250409 | 155600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20250409 | 155500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20250409 | 155400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20250409 | 155300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20250409 | 155200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20250409 | 155100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20250409 | 155000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20250409 | 154900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20250409 | 154800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20250409 | 154700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20250409 | 154600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20250409 | 154500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20250409 | 154400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20250409 | 154300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20250409 | 154200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20250409 | 154100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20250409 | 154000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20250409 | 153900 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20250409 | 153800 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20250409 | 153700 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 2371 |
| 183 | 20250409 | 153600 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20250409 | 153500 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20250409 | 153400 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20250409 | 153300 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20250409 | 153200 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20250409 | 153100 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20250409 | 153000 | 2340773850 | 11350 | 11350 | 11350 | 11350 | 2371 |
| 190 | 20250409 | 152900 | 2313863000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20250409 | 152800 | 2313863000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20250409 | 152700 | 2313863000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20250409 | 152600 | 2313863000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20250409 | 152500 | 2313863000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20250409 | 152400 | 2313863000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20250409 | 152300 | 2313863000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20250409 | 152200 | 2313863000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20250409 | 152100 | 2313863000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20250409 | 152000 | 2313863000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20250409 | 151900 | 2313863000 | 11350 | 11350 | 11360 | 11340 | 155 |
| 201 | 20250409 | 151800 | 2312104610 | 11360 | 11350 | 11360 | 11350 | 106 |
| 202 | 20250409 | 151700 | 2310901440 | 11360 | 11360 | 11360 | 11360 | 134 |
| 203 | 20250409 | 151600 | 2309379200 | 11360 | 11360 | 11380 | 11360 | 395 |
| 204 | 20250409 | 151500 | 2304889110 | 11360 | 11350 | 11360 | 11350 | 117 |
| 205 | 20250409 | 151400 | 2303561030 | 11340 | 11350 | 11380 | 11340 | 729 |
| 206 | 20250409 | 151300 | 2295283730 | 11340 | 11340 | 11340 | 11340 | 242 |
| 207 | 20250409 | 151200 | 2292539450 | 11340 | 11330 | 11340 | 11330 | 312 |
| 208 | 20250409 | 151100 | 2289003210 | 11330 | 11340 | 11340 | 11320 | 798 |
| 209 | 20250409 | 151000 | 2279961890 | 11340 | 11330 | 11340 | 11330 | 17 |
| 210 | 20250409 | 150900 | 2279769140 | 11340 | 11330 | 11340 | 11330 | 84 |
| 211 | 20250409 | 150800 | 2278817370 | 11340 | 11325 | 11350 | 11250 | 3226 |
| 212 | 20250409 | 150700 | 2242446880 | 11320 | 11340 | 11340 | 11280 | 1307 |
| 213 | 20250409 | 150600 | 2227684840 | 11340 | 11330 | 11340 | 11330 | 35 |
| 214 | 20250409 | 150500 | 2227288030 | 11340 | 11350 | 11350 | 11340 | 516 |
| 215 | 20250409 | 150400 | 2221436490 | 11350 | 11350 | 11350 | 11330 | 607 |
| 216 | 20250409 | 150300 | 2214550520 | 11360 | 11360 | 11360 | 11360 | 219 |
| 217 | 20250409 | 150200 | 2212062680 | 11360 | 11370 | 11370 | 11360 | 65 |
| 218 | 20250409 | 150100 | 2211324070 | 11360 | 11370 | 11370 | 11350 | 389 |
| 219 | 20250409 | 150000 | 2206905520 | 11370 | 11340 | 11370 | 11340 | 467 |
| 220 | 20250409 | 145900 | 2201603270 | 11350 | 11340 | 11350 | 11340 | 364 |
| 221 | 20250409 | 145800 | 2197471940 | 11340 | 11350 | 11350 | 11310 | 856 |
| 222 | 20250409 | 145700 | 2187779450 | 11350 | 11340 | 11350 | 11340 | 412 |
| 223 | 20250409 | 145600 | 2183103520 | 11340 | 11320 | 11340 | 11300 | 662 |
| 224 | 20250409 | 145500 | 2175607400 | 11330 | 11330 | 11330 | 11320 | 326 |
| 225 | 20250409 | 145400 | 2171914520 | 11340 | 11350 | 11350 | 11340 | 244 |
| 226 | 20250409 | 145300 | 2169146250 | 11360 | 11360 | 11360 | 11360 | 137 |
| 227 | 20250409 | 145200 | 2167589930 | 11360 | 11360 | 11360 | 11360 | 86 |
| 228 | 20250409 | 145100 | 2166612970 | 11370 | 11360 | 11370 | 11360 | 234 |
| 229 | 20250409 | 145000 | 2163952810 | 11360 | 11340 | 11370 | 11340 | 587 |
| 230 | 20250409 | 144900 | 2157291110 | 11330 | 11310 | 11340 | 11300 | 662 |
| 231 | 20250409 | 144800 | 2149801290 | 11310 | 11290 | 11310 | 11290 | 81 |
| 232 | 20250409 | 144700 | 2148885540 | 11310 | 11310 | 11310 | 11310 | 330 |
| 233 | 20250409 | 144600 | 2145153240 | 11320 | 11320 | 11320 | 11320 | 126 |
| 234 | 20250409 | 144500 | 2143726920 | 11320 | 11320 | 11320 | 11320 | 239 |
| 235 | 20250409 | 144400 | 2141021440 | 11330 | 11300 | 11370 | 11300 | 298 |
| 236 | 20250409 | 144300 | 2137645280 | 11300 | 11310 | 11310 | 11300 | 129 |
| 237 | 20250409 | 144200 | 2136187080 | 11370 | 11290 | 11370 | 11290 | 1195 |
| 238 | 20250409 | 144100 | 2122678010 | 11290 | 11290 | 11290 | 11290 | 3 |
| 239 | 20250409 | 144000 | 2122644140 | 11290 | 11290 | 11290 | 11290 | 206 |
| 240 | 20250409 | 143900 | 2120318400 | 11300 | 11310 | 11310 | 11300 | 259 |
| 241 | 20250409 | 143800 | 2117391190 | 11310 | 11310 | 11310 | 11310 | 16 |
| 242 | 20250409 | 143700 | 2117210230 | 11310 | 11310 | 11310 | 11310 | 254 |
| 243 | 20250409 | 143600 | 2114337490 | 11310 | 11310 | 11310 | 11300 | 328 |
| 244 | 20250409 | 143500 | 2110629450 | 11310 | 11310 | 11310 | 11310 | 152 |
| 245 | 20250409 | 143400 | 2108910330 | 11320 | 11320 | 11320 | 11320 | 138 |
| 246 | 20250409 | 143300 | 2107348170 | 11320 | 11350 | 11350 | 11320 | 89 |
| 247 | 20250409 | 143200 | 2106340060 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20250409 | 143100 | 2106340060 | 11370 | 11370 | 11370 | 11370 | 2 |
| 249 | 20250409 | 143000 | 2106317320 | 11360 | 11340 | 11360 | 11340 | 191 |
| 250 | 20250409 | 142900 | 2104149790 | 11340 | 11340 | 11400 | 11340 | 183 |
| 251 | 20250409 | 142800 | 2102072910 | 11330 | 11350 | 11350 | 11320 | 154 |
| 252 | 20250409 | 142700 | 2100328160 | 11350 | 11330 | 11400 | 11330 | 364 |
| 253 | 20250409 | 142600 | 2096196070 | 11330 | 11360 | 11380 | 11320 | 811 |
| 254 | 20250409 | 142500 | 2087002490 | 11360 | 11350 | 11370 | 11350 | 178 |
| 255 | 20250409 | 142400 | 2084981890 | 11340 | 11350 | 11350 | 11340 | 1078 |
| 256 | 20250409 | 142300 | 2072747290 | 11350 | 11350 | 11350 | 11350 | 165 |
| 257 | 20250409 | 142200 | 2070874540 | 11360 | 11360 | 11360 | 11360 | 92 |
| 258 | 20250409 | 142100 | 2069829420 | 11360 | 11360 | 11390 | 11360 | 222 |
| 259 | 20250409 | 142000 | 2067304320 | 11360 | 11350 | 11360 | 11350 | 322 |
| 260 | 20250409 | 141900 | 2063648120 | 11350 | 11350 | 11350 | 11350 | 102 |
| 261 | 20250409 | 141800 | 2062490420 | 11330 | 11340 | 11360 | 11330 | 22 |
| 262 | 20250409 | 141700 | 2062241080 | 11330 | 11370 | 11370 | 11330 | 591 |
| 263 | 20250409 | 141600 | 2055536210 | 11380 | 11380 | 11380 | 11380 | 89 |
| 264 | 20250409 | 141500 | 2054523390 | 11380 | 11380 | 11395 | 11380 | 197 |
| 265 | 20250409 | 141400 | 2052280455 | 11375 | 11370 | 11375 | 11370 | 54 |
| 266 | 20250409 | 141300 | 2051666470 | 11370 | 11370 | 11370 | 11370 | 24 |
| 267 | 20250409 | 141200 | 2051393590 | 11360 | 11380 | 11380 | 11360 | 94 |
| 268 | 20250409 | 141100 | 2050324490 | 11390 | 11340 | 11390 | 11340 | 346 |
| 269 | 20250409 | 141000 | 2046391820 | 11350 | 11350 | 11360 | 11310 | 871 |
| 270 | 20250409 | 140900 | 2036531210 | 11350 | 11370 | 11370 | 11310 | 253 |
| 271 | 20250409 | 140800 | 2033660810 | 11370 | 11350 | 11380 | 11340 | 538 |
| 272 | 20250409 | 140700 | 2027545400 | 11350 | 11320 | 11350 | 11310 | 313 |
| 273 | 20250409 | 140600 | 2023998750 | 11370 | 11380 | 11380 | 11370 | 39 |
| 274 | 20250409 | 140500 | 2023555300 | 11380 | 11350 | 11390 | 11310 | 320 |
| 275 | 20250409 | 140400 | 2019928260 | 11350 | 11350 | 11400 | 11350 | 303 |
| 276 | 20250409 | 140300 | 2016481950 | 11350 | 11420 | 11420 | 11250 | 2333 |
| 277 | 20250409 | 140200 | 1990075310 | 11420 | 11410 | 11420 | 11410 | 33 |
| 278 | 20250409 | 140100 | 1989698510 | 11420 | 11420 | 11430 | 11420 | 57 |
| 279 | 20250409 | 140000 | 1989047530 | 11410 | 11400 | 11410 | 11400 | 263 |
| 280 | 20250409 | 135900 | 1986048700 | 11400 | 11400 | 11400 | 11390 | 39 |
| 281 | 20250409 | 135800 | 1985604130 | 11400 | 11400 | 11400 | 11400 | 104 |
| 282 | 20250409 | 135700 | 1984418530 | 11420 | 11420 | 11420 | 11420 | 4 |
| 283 | 20250409 | 135600 | 1984372850 | 11410 | 11420 | 11420 | 11410 | 44 |
| 284 | 20250409 | 135500 | 1983870740 | 11430 | 11430 | 11430 | 11420 | 406 |
| 285 | 20250409 | 135400 | 1979230190 | 11420 | 11430 | 11430 | 11420 | 38 |
| 286 | 20250409 | 135300 | 1978795940 | 11440 | 11440 | 11440 | 11440 | 106 |
| 287 | 20250409 | 135200 | 1977583300 | 11450 | 11450 | 11450 | 11450 | 1 |
| 288 | 20250409 | 135100 | 1977571850 | 11440 | 11450 | 11450 | 11440 | 23 |
| 289 | 20250409 | 135000 | 1977308620 | 11450 | 11460 | 11460 | 11440 | 525 |
| 290 | 20250409 | 134900 | 1971299690 | 11470 | 11480 | 11480 | 11470 | 68 |
| 291 | 20250409 | 134800 | 1970519720 | 11450 | 11450 | 11470 | 11450 | 267 |
| 292 | 20250409 | 134700 | 1967460020 | 11450 | 11450 | 11450 | 11450 | 117 |
| 293 | 20250409 | 134600 | 1966120370 | 11450 | 11430 | 11490 | 11420 | 919 |
| 294 | 20250409 | 134500 | 1955597460 | 11430 | 11420 | 11430 | 11420 | 53 |
| 295 | 20250409 | 134400 | 1954992190 | 11430 | 11400 | 11430 | 11380 | 377 |
| 296 | 20250409 | 134300 | 1950691350 | 11410 | 11410 | 11420 | 11410 | 7 |
| 297 | 20250409 | 134200 | 1950611470 | 11410 | 11400 | 11410 | 11400 | 132 |
| 298 | 20250409 | 134100 | 1949105380 | 11410 | 11420 | 11420 | 11410 | 130 |
| 299 | 20250409 | 134000 | 1947621970 | 11430 | 11420 | 11430 | 11420 | 107 |
| 300 | 20250409 | 133900 | 1946399960 | 11420 | 11420 | 11420 | 11410 | 29 |
| 301 | 20250409 | 133800 | 1946068810 | 11430 | 11420 | 11430 | 11420 | 57 |
| 302 | 20250409 | 133700 | 1945417860 | 11440 | 11440 | 11440 | 11440 | 127 |
| 303 | 20250409 | 133600 | 1943964980 | 11440 | 11420 | 11440 | 11420 | 51 |
| 304 | 20250409 | 133500 | 1943381640 | 11420 | 11420 | 11440 | 11420 | 219 |
| 305 | 20250409 | 133400 | 1940877130 | 11450 | 11430 | 11450 | 11430 | 127 |
| 306 | 20250409 | 133300 | 1939423680 | 11420 | 11390 | 11420 | 11380 | 549 |
| 307 | 20250409 | 133200 | 1933166870 | 11390 | 11400 | 11400 | 11390 | 231 |
| 308 | 20250409 | 133100 | 1930534660 | 11400 | 11400 | 11400 | 11400 | 58 |
| 309 | 20250409 | 133000 | 1929873460 | 11420 | 11400 | 11430 | 11390 | 807 |
| 310 | 20250409 | 132900 | 1920660530 | 11400 | 11390 | 11400 | 11370 | 288 |
| 311 | 20250409 | 132800 | 1917379240 | 11390 | 11380 | 11390 | 11380 | 178 |
| 312 | 20250409 | 132700 | 1915352360 | 11370 | 11370 | 11400 | 11370 | 1765 |
| 313 | 20250409 | 132600 | 1895280440 | 11370 | 11400 | 11410 | 11370 | 2256 |
| 314 | 20250409 | 132500 | 1869574350 | 11410 | 11410 | 11410 | 11400 | 71 |
| 315 | 20250409 | 132400 | 1868764280 | 11410 | 11420 | 11420 | 11390 | 965 |
| 316 | 20250409 | 132300 | 1857756840 | 11430 | 11430 | 11440 | 11430 | 278 |
| 317 | 20250409 | 132200 | 1854578580 | 11440 | 11440 | 11440 | 11430 | 119 |
| 318 | 20250409 | 132100 | 1853217570 | 11440 | 11440 | 11440 | 11440 | 12 |
| 319 | 20250409 | 132000 | 1853080290 | 11440 | 11450 | 11450 | 11440 | 68 |
| 320 | 20250409 | 131900 | 1852301950 | 11430 | 11450 | 11450 | 11430 | 387 |
| 321 | 20250409 | 131800 | 1847872200 | 11450 | 11460 | 11460 | 11450 | 16 |
| 322 | 20250409 | 131700 | 1847688910 | 11460 | 11470 | 11470 | 11460 | 107 |
| 323 | 20250409 | 131600 | 1846462010 | 11470 | 11480 | 11480 | 11470 | 173 |
| 324 | 20250409 | 131500 | 1844477660 | 11480 | 11480 | 11480 | 11480 | 0 |
| 325 | 20250409 | 131400 | 1844477660 | 11480 | 11490 | 11490 | 11480 | 111 |
| 326 | 20250409 | 131300 | 1843202300 | 11470 | 11500 | 11500 | 11460 | 211 |
| 327 | 20250409 | 131200 | 1840778950 | 11510 | 11470 | 11530 | 11460 | 507 |
| 328 | 20250409 | 131100 | 1834955940 | 11460 | 11480 | 11480 | 11460 | 115 |
| 329 | 20250409 | 131000 | 1833637150 | 11480 | 11480 | 11490 | 11470 | 401 |
| 330 | 20250409 | 130900 | 1829033750 | 11480 | 11480 | 11480 | 11480 | 32 |
| 331 | 20250409 | 130800 | 1828666390 | 11480 | 11470 | 11480 | 11450 | 232 |
| 332 | 20250409 | 130700 | 1826008220 | 11490 | 11490 | 11490 | 11490 | 5 |
| 333 | 20250409 | 130600 | 1825950770 | 11490 | 11480 | 11490 | 11480 | 162 |
| 334 | 20250409 | 130500 | 1824089870 | 11490 | 11490 | 11490 | 11490 | 49 |
| 335 | 20250409 | 130400 | 1823526860 | 11440 | 11470 | 11470 | 11430 | 247 |
| 336 | 20250409 | 130300 | 1820701420 | 11430 | 11480 | 11480 | 11420 | 2476 |
| 337 | 20250409 | 130200 | 1792351500 | 11530 | 11550 | 11550 | 11480 | 157 |
| 338 | 20250409 | 130100 | 1790539290 | 11560 | 11500 | 11580 | 11460 | 1240 |
| 339 | 20250409 | 130000 | 1776234460 | 11500 | 11520 | 11530 | 11500 | 248 |
| 340 | 20250409 | 125900 | 1773379350 | 11520 | 11490 | 11570 | 11440 | 708 |
| 341 | 20250409 | 125800 | 1765233590 | 11500 | 11520 | 11570 | 11470 | 608 |
| 342 | 20250409 | 125700 | 1758226020 | 11510 | 11480 | 11520 | 11480 | 813 |
| 343 | 20250409 | 125600 | 1748876520 | 11480 | 11490 | 11500 | 11480 | 364 |
| 344 | 20250409 | 125500 | 1744694910 | 11500 | 11520 | 11530 | 11470 | 560 |
| 345 | 20250409 | 125400 | 1738259160 | 11540 | 11550 | 11550 | 11530 | 167 |
| 346 | 20250409 | 125300 | 1736331860 | 11560 | 11580 | 11600 | 11550 | 261 |
| 347 | 20250409 | 125200 | 1733306590 | 11590 | 11540 | 11600 | 11540 | 69 |
| 348 | 20250409 | 125100 | 1732510170 | 11530 | 11560 | 11610 | 11530 | 126 |
| 349 | 20250409 | 125000 | 1731054300 | 11570 | 11570 | 11570 | 11560 | 144 |
| 350 | 20250409 | 124900 | 1729389220 | 11570 | 11580 | 11580 | 11570 | 319 |
| 351 | 20250409 | 124800 | 1725697590 | 11590 | 11600 | 11600 | 11590 | 218 |
| 352 | 20250409 | 124700 | 1723168830 | 11600 | 11570 | 11600 | 11570 | 1036 |
| 353 | 20250409 | 124600 | 1711157610 | 11570 | 11590 | 11590 | 11570 | 414 |
| 354 | 20250409 | 124500 | 1706361900 | 11590 | 11580 | 11590 | 11580 | 217 |
| 355 | 20250409 | 124400 | 1703849030 | 11590 | 11590 | 11590 | 11590 | 106 |
| 356 | 20250409 | 124300 | 1702620490 | 11590 | 11580 | 11590 | 11570 | 392 |
| 357 | 20250409 | 124200 | 1698082130 | 11580 | 11600 | 11600 | 11570 | 161 |
| 358 | 20250409 | 124100 | 1696217470 | 11600 | 11600 | 11620 | 11600 | 390 |
| 359 | 20250409 | 124000 | 1691691510 | 11600 | 11630 | 11630 | 11600 | 259 |
| 360 | 20250409 | 123900 | 1688681360 | 11630 | 11600 | 11640 | 11600 | 980 |
| 361 | 20250409 | 123800 | 1677287940 | 11600 | 11570 | 11600 | 11570 | 617 |
| 362 | 20250409 | 123700 | 1670138790 | 11580 | 11570 | 11580 | 11570 | 21 |
| 363 | 20250409 | 123600 | 1669895670 | 11600 | 11560 | 11600 | 11550 | 1592 |
| 364 | 20250409 | 123500 | 1651449820 | 11550 | 11550 | 11550 | 11550 | 246 |
| 365 | 20250409 | 123400 | 1648608520 | 11550 | 11550 | 11550 | 11550 | 75 |
| 366 | 20250409 | 123300 | 1647742270 | 11530 | 11530 | 11570 | 11520 | 642 |
| 367 | 20250409 | 123200 | 1640339040 | 11540 | 11540 | 11570 | 11540 | 822 |
| 368 | 20250409 | 123100 | 1630833560 | 11530 | 11520 | 11560 | 11420 | 1523 |
| 369 | 20250409 | 123000 | 1613333900 | 11510 | 11520 | 11520 | 11510 | 167 |
| 370 | 20250409 | 122900 | 1611411520 | 11510 | 11510 | 11510 | 11510 | 65 |
| 371 | 20250409 | 122800 | 1610663370 | 11510 | 11490 | 11510 | 11490 | 348 |
| 372 | 20250409 | 122700 | 1606662090 | 11480 | 11490 | 11490 | 11480 | 49 |
| 373 | 20250409 | 122600 | 1606099360 | 11450 | 11500 | 11500 | 11450 | 82 |
| 374 | 20250409 | 122500 | 1605158310 | 11490 | 11490 | 11490 | 11460 | 683 |
| 375 | 20250409 | 122400 | 1597317130 | 11490 | 11490 | 11490 | 11490 | 93 |
| 376 | 20250409 | 122300 | 1596248560 | 11500 | 11490 | 11500 | 11490 | 520 |
| 377 | 20250409 | 122200 | 1590270760 | 11490 | 11490 | 11500 | 11480 | 262 |
| 378 | 20250409 | 122100 | 1587259640 | 11490 | 11490 | 11490 | 11490 | 53 |
| 379 | 20250409 | 122000 | 1586650670 | 11490 | 11490 | 11490 | 11490 | 1 |
| 380 | 20250409 | 121900 | 1586639180 | 11500 | 11490 | 11500 | 11490 | 70 |
| 381 | 20250409 | 121800 | 1585834780 | 11490 | 11500 | 11500 | 11490 | 254 |
| 382 | 20250409 | 121700 | 1582913970 | 11490 | 11500 | 11500 | 11480 | 565 |
| 383 | 20250409 | 121600 | 1576419870 | 11500 | 11500 | 11510 | 11500 | 65 |
| 384 | 20250409 | 121500 | 1575672120 | 11500 | 11500 | 11510 | 11500 | 218 |
| 385 | 20250409 | 121400 | 1573164790 | 11510 | 11510 | 11510 | 11500 | 265 |
| 386 | 20250409 | 121300 | 1570115550 | 11520 | 11530 | 11530 | 11520 | 373 |
| 387 | 20250409 | 121200 | 1565818580 | 11540 | 11540 | 11540 | 11540 | 176 |
| 388 | 20250409 | 121100 | 1563787540 | 11540 | 11540 | 11540 | 11540 | 254 |
| 389 | 20250409 | 121000 | 1560856380 | 11540 | 11540 | 11540 | 11540 | 235 |
| 390 | 20250409 | 120900 | 1558144480 | 11530 | 11520 | 11530 | 11520 | 134 |
| 391 | 20250409 | 120800 | 1556599960 | 11520 | 11520 | 11530 | 11520 | 105 |
| 392 | 20250409 | 120700 | 1555390330 | 11520 | 11520 | 11520 | 11520 | 1 |
| 393 | 20250409 | 120600 | 1555378810 | 11500 | 11530 | 11530 | 11500 | 182 |
| 394 | 20250409 | 120500 | 1553283400 | 11530 | 11540 | 11540 | 11530 | 20 |
| 395 | 20250409 | 120400 | 1553052670 | 11530 | 11560 | 11560 | 11530 | 494 |
| 396 | 20250409 | 120300 | 1547352820 | 11570 | 11570 | 11570 | 11560 | 385 |
| 397 | 20250409 | 120200 | 1542901860 | 11570 | 11550 | 11570 | 11540 | 713 |
| 398 | 20250409 | 120100 | 1534664260 | 11550 | 11550 | 11550 | 11550 | 77 |
| 399 | 20250409 | 120000 | 1533774910 | 11560 | 11600 | 11600 | 11560 | 481 |
| 400 | 20250409 | 115900 | 1528208020 | 11580 | 11610 | 11610 | 11580 | 255 |
| 401 | 20250409 | 115800 | 1525250720 | 11610 | 11610 | 11610 | 11610 | 100 |
| 402 | 20250409 | 115700 | 1524089720 | 11610 | 11610 | 11630 | 11610 | 193 |
| 403 | 20250409 | 115600 | 1521847560 | 11610 | 11620 | 11620 | 11610 | 7 |
| 404 | 20250409 | 115500 | 1521766230 | 11570 | 11610 | 11610 | 11570 | 1176 |
| 405 | 20250409 | 115400 | 1508134760 | 11600 | 11600 | 11600 | 11600 | 387 |
| 406 | 20250409 | 115300 | 1503645560 | 11600 | 11600 | 11600 | 11600 | 110 |
| 407 | 20250409 | 115200 | 1502369560 | 11600 | 11600 | 11600 | 11590 | 809 |
| 408 | 20250409 | 115100 | 1492986580 | 11600 | 11590 | 11640 | 11580 | 2422 |
| 409 | 20250409 | 115000 | 1464852060 | 11590 | 11590 | 11610 | 11590 | 562 |
| 410 | 20250409 | 114900 | 1458338450 | 11580 | 11630 | 11640 | 11580 | 791 |
| 411 | 20250409 | 114800 | 1449159340 | 11630 | 11600 | 11630 | 11530 | 387 |
| 412 | 20250409 | 114700 | 1444670630 | 11570 | 11660 | 11690 | 11560 | 3334 |
| 413 | 20250409 | 114600 | 1406034000 | 11660 | 11690 | 11700 | 11650 | 1481 |
| 414 | 20250409 | 114500 | 1388754270 | 11660 | 11620 | 11700 | 11620 | 3512 |
| 415 | 20250409 | 114400 | 1347801915 | 11610 | 11620 | 11620 | 11600 | 354 |
| 416 | 20250409 | 114300 | 1343693715 | 11610 | 11580 | 11610 | 11570 | 1611 |
| 417 | 20250409 | 114200 | 1325006740 | 11580 | 11570 | 11580 | 11570 | 690 |
| 418 | 20250409 | 114100 | 1317022440 | 11560 | 11580 | 11610 | 11520 | 5109 |
| 419 | 20250409 | 114000 | 1257821630 | 11530 | 11500 | 11580 | 11500 | 2330 |
| 420 | 20250409 | 113900 | 1230936310 | 11500 | 11490 | 11500 | 11490 | 525 |
| 421 | 20250409 | 113800 | 1224900150 | 11490 | 11500 | 11500 | 11490 | 110 |
| 422 | 20250409 | 113700 | 1223635810 | 11510 | 11500 | 11510 | 11500 | 1668 |
| 423 | 20250409 | 113600 | 1204453800 | 11500 | 11500 | 11500 | 11480 | 2037 |
| 424 | 20250409 | 113500 | 1181049240 | 11500 | 11490 | 11500 | 11490 | 254 |
| 425 | 20250409 | 113400 | 1178128390 | 11480 | 11470 | 11500 | 11470 | 2860 |
| 426 | 20250409 | 113300 | 1145294150 | 11470 | 11460 | 11470 | 11460 | 55 |
| 427 | 20250409 | 113200 | 1144663350 | 11460 | 11480 | 11480 | 11450 | 514 |
| 428 | 20250409 | 113100 | 1138768190 | 11470 | 11480 | 11480 | 11470 | 218 |
| 429 | 20250409 | 113000 | 1136266690 | 11480 | 11460 | 11490 | 11450 | 2449 |
| 430 | 20250409 | 112900 | 1108158180 | 11470 | 11450 | 11470 | 11450 | 621 |
| 431 | 20250409 | 112800 | 1101041880 | 11460 | 11460 | 11460 | 11450 | 286 |
| 432 | 20250409 | 112700 | 1097764330 | 11460 | 11460 | 11460 | 11460 | 9 |
| 433 | 20250409 | 112600 | 1097661190 | 11460 | 11470 | 11470 | 11450 | 444 |
| 434 | 20250409 | 112500 | 1092577360 | 11440 | 11440 | 11440 | 11430 | 53 |
| 435 | 20250409 | 112400 | 1091971310 | 11440 | 11450 | 11460 | 11440 | 345 |
| 436 | 20250409 | 112300 | 1088018290 | 11460 | 11460 | 11460 | 11460 | 11 |
| 437 | 20250409 | 112200 | 1087892230 | 11450 | 11440 | 11450 | 11440 | 437 |
| 438 | 20250409 | 112100 | 1082892650 | 11430 | 11430 | 11430 | 11430 | 12 |
| 439 | 20250409 | 112000 | 1082755490 | 11430 | 11440 | 11440 | 11430 | 271 |
| 440 | 20250409 | 111900 | 1079657920 | 11440 | 11430 | 11480 | 11430 | 572 |
| 441 | 20250409 | 111800 | 1073108240 | 11440 | 11440 | 11440 | 11440 | 0 |
| 442 | 20250409 | 111700 | 1073108240 | 11440 | 11400 | 11440 | 11400 | 1400 |
| 443 | 20250409 | 111600 | 1057119410 | 11400 | 11400 | 11400 | 11400 | 51 |
| 444 | 20250409 | 111500 | 1056538010 | 11410 | 11380 | 11410 | 11380 | 163 |
| 445 | 20250409 | 111400 | 1054682970 | 11420 | 11420 | 11420 | 11420 | 87 |
| 446 | 20250409 | 111300 | 1053689430 | 11420 | 11420 | 11420 | 11420 | 20 |
| 447 | 20250409 | 111200 | 1053461030 | 11430 | 11430 | 11430 | 11430 | 72 |
| 448 | 20250409 | 111100 | 1052638070 | 11420 | 11410 | 11420 | 11410 | 172 |
| 449 | 20250409 | 111000 | 1050675220 | 11410 | 11400 | 11410 | 11400 | 71 |
| 450 | 20250409 | 110900 | 1049865810 | 11400 | 11400 | 11400 | 11400 | 1 |
| 451 | 20250409 | 110800 | 1049854410 | 11400 | 11380 | 11400 | 11380 | 688 |
| 452 | 20250409 | 110700 | 1042016570 | 11370 | 11380 | 11390 | 11370 | 134 |
| 453 | 20250409 | 110600 | 1040491090 | 11380 | 11390 | 11390 | 11380 | 215 |
| 454 | 20250409 | 110500 | 1038043420 | 11390 | 11390 | 11390 | 11390 | 211 |
| 455 | 20250409 | 110400 | 1035640130 | 11390 | 11410 | 11410 | 11390 | 143 |
| 456 | 20250409 | 110300 | 1034009280 | 11420 | 11440 | 11440 | 11410 | 218 |
| 457 | 20250409 | 110200 | 1031521680 | 11440 | 11440 | 11440 | 11440 | 218 |
| 458 | 20250409 | 110100 | 1029027760 | 11440 | 11440 | 11460 | 11440 | 788 |
| 459 | 20250409 | 110000 | 1020007790 | 11440 | 11450 | 11460 | 11440 | 1005 |
| 460 | 20250409 | 105900 | 1008500760 | 11440 | 11420 | 11440 | 11420 | 730 |
| 461 | 20250409 | 105800 | 1000154770 | 11420 | 11410 | 11420 | 11410 | 67 |
| 462 | 20250409 | 105700 | 999390290 | 11410 | 11400 | 11410 | 11400 | 311 |
| 463 | 20250409 | 105600 | 995843760 | 11370 | 11410 | 11410 | 11350 | 301 |
| 464 | 20250409 | 105500 | 992410490 | 11420 | 11420 | 11420 | 11420 | 239 |
| 465 | 20250409 | 105400 | 989681110 | 11420 | 11390 | 11420 | 11360 | 1401 |
| 466 | 20250409 | 105300 | 973691400 | 11380 | 11380 | 11380 | 11380 | 0 |
| 467 | 20250409 | 105200 | 973691400 | 11380 | 11390 | 11390 | 11380 | 101 |
| 468 | 20250409 | 105100 | 972541470 | 11380 | 11400 | 11400 | 11380 | 742 |
| 469 | 20250409 | 105000 | 964085660 | 11400 | 11390 | 11400 | 11390 | 56 |
| 470 | 20250409 | 104900 | 963447540 | 11390 | 11360 | 11390 | 11360 | 136 |
| 471 | 20250409 | 104800 | 961900020 | 11360 | 11350 | 11420 | 11350 | 513 |
| 472 | 20250409 | 104700 | 956054800 | 11340 | 11340 | 11340 | 11340 | 0 |
| 473 | 20250409 | 104600 | 956054800 | 11340 | 11360 | 11370 | 11340 | 158 |
| 474 | 20250409 | 104500 | 954259630 | 11350 | 11360 | 11360 | 11350 | 135 |
| 475 | 20250409 | 104400 | 952727300 | 11360 | 11360 | 11360 | 11360 | 52 |
| 476 | 20250409 | 104300 | 952136580 | 11360 | 11370 | 11390 | 11360 | 718 |
| 477 | 20250409 | 104200 | 943966140 | 11360 | 11350 | 11360 | 11350 | 116 |
| 478 | 20250409 | 104100 | 942648580 | 11350 | 11350 | 11360 | 11350 | 148 |
| 479 | 20250409 | 104000 | 940967530 | 11350 | 11350 | 11360 | 11350 | 388 |
| 480 | 20250409 | 103900 | 936560040 | 11350 | 11350 | 11350 | 11350 | 0 |
| 481 | 20250409 | 103800 | 936560040 | 11350 | 11350 | 11350 | 11350 | 162 |
| 482 | 20250409 | 103700 | 934721340 | 11350 | 11340 | 11350 | 11340 | 326 |
| 483 | 20250409 | 103600 | 931024340 | 11340 | 11350 | 11350 | 11340 | 215 |
| 484 | 20250409 | 103500 | 928586190 | 11350 | 11340 | 11350 | 11340 | 122 |
| 485 | 20250409 | 103400 | 927202100 | 11360 | 11340 | 11370 | 11310 | 654 |
| 486 | 20250409 | 103300 | 919794020 | 11380 | 11380 | 11380 | 11380 | 0 |
| 487 | 20250409 | 103200 | 919794020 | 11380 | 11340 | 11380 | 11340 | 521 |
| 488 | 20250409 | 103100 | 913879580 | 11340 | 11350 | 11350 | 11330 | 303 |
| 489 | 20250409 | 103000 | 910444140 | 11350 | 11350 | 11350 | 11350 | 80 |
| 490 | 20250409 | 102900 | 909536140 | 11350 | 11350 | 11350 | 11350 | 237 |
| 491 | 20250409 | 102800 | 906846190 | 11350 | 11350 | 11350 | 11350 | 10 |
| 492 | 20250409 | 102700 | 906732690 | 11340 | 11340 | 11340 | 11340 | 22 |
| 493 | 20250409 | 102600 | 906483210 | 11350 | 11380 | 11380 | 11340 | 236 |
| 494 | 20250409 | 102500 | 903801050 | 11380 | 11350 | 11380 | 11340 | 2454 |
| 495 | 20250409 | 102400 | 875925620 | 11380 | 11380 | 11380 | 11380 | 1 |
| 496 | 20250409 | 102300 | 875914240 | 11380 | 11350 | 11380 | 11350 | 70 |
| 497 | 20250409 | 102200 | 875119680 | 11380 | 11370 | 11380 | 11360 | 274 |
| 498 | 20250409 | 102100 | 872004300 | 11370 | 11400 | 11400 | 11370 | 63 |
| 499 | 20250409 | 102000 | 871287320 | 11400 | 11400 | 11400 | 11400 | 152 |
| 500 | 20250409 | 101900 | 869554520 | 11400 | 11390 | 11400 | 11390 | 44 |
| 501 | 20250409 | 101800 | 869053350 | 11400 | 11410 | 11420 | 11390 | 399 |
| 502 | 20250409 | 101700 | 864505370 | 11440 | 11430 | 11440 | 11430 | 101 |
| 503 | 20250409 | 101600 | 863350890 | 11440 | 11430 | 11470 | 11430 | 110 |
| 504 | 20250409 | 101500 | 862091280 | 11430 | 11410 | 11460 | 11410 | 1473 |
| 505 | 20250409 | 101400 | 845246740 | 11410 | 11410 | 11410 | 11410 | 7 |
| 506 | 20250409 | 101300 | 845166870 | 11410 | 11400 | 11420 | 11400 | 915 |
| 507 | 20250409 | 101200 | 834726110 | 11390 | 11390 | 11390 | 11390 | 2 |
| 508 | 20250409 | 101100 | 834703330 | 11390 | 11390 | 11390 | 11390 | 0 |
| 509 | 20250409 | 101000 | 834703330 | 11390 | 11400 | 11400 | 11390 | 212 |
| 510 | 20250409 | 100900 | 832288600 | 11400 | 11370 | 11420 | 11370 | 1787 |
| 511 | 20250409 | 100800 | 811917100 | 11420 | 11380 | 11430 | 11370 | 522 |
| 512 | 20250409 | 100700 | 805962430 | 11380 | 11380 | 11380 | 11380 | 24 |
| 513 | 20250409 | 100600 | 805689310 | 11380 | 11360 | 11380 | 11360 | 187 |
| 514 | 20250409 | 100500 | 803564250 | 11370 | 11370 | 11370 | 11370 | 469 |
| 515 | 20250409 | 100400 | 798231720 | 11370 | 11370 | 11370 | 11360 | 273 |
| 516 | 20250409 | 100300 | 795128080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 517 | 20250409 | 100200 | 795128080 | 11420 | 11380 | 11420 | 11380 | 988 |
| 518 | 20250409 | 100100 | 783867130 | 11380 | 11380 | 11380 | 11350 | 230 |
| 519 | 20250409 | 100000 | 781254810 | 11370 | 11370 | 11370 | 11370 | 4 |
| 520 | 20250409 | 095900 | 781209330 | 11370 | 11350 | 11370 | 11350 | 23 |
| 521 | 20250409 | 095800 | 780947870 | 11350 | 11340 | 11350 | 11330 | 628 |
| 522 | 20250409 | 095700 | 773826190 | 11340 | 11340 | 11340 | 11340 | 75 |
| 523 | 20250409 | 095600 | 772975690 | 11340 | 11320 | 11340 | 11320 | 821 |
| 524 | 20250409 | 095500 | 763674830 | 11290 | 11320 | 11320 | 11290 | 261 |
| 525 | 20250409 | 095400 | 760728110 | 11310 | 11290 | 11310 | 11290 | 384 |
| 526 | 20250409 | 095300 | 756388500 | 11300 | 11300 | 11300 | 11280 | 1934 |
| 527 | 20250409 | 095200 | 734537250 | 11310 | 11310 | 11310 | 11310 | 3014 |
| 528 | 20250409 | 095100 | 700448910 | 11310 | 11330 | 11330 | 11310 | 764 |
| 529 | 20250409 | 095000 | 691807970 | 11330 | 11320 | 11330 | 11320 | 90 |
| 530 | 20250409 | 094900 | 690788830 | 11310 | 11300 | 11310 | 11300 | 345 |
| 531 | 20250409 | 094800 | 686886900 | 11290 | 11330 | 11330 | 11290 | 1082 |
| 532 | 20250409 | 094700 | 674641230 | 11330 | 11330 | 11330 | 11330 | 80 |
| 533 | 20250409 | 094600 | 673734830 | 11330 | 11370 | 11370 | 11320 | 13 |
| 534 | 20250409 | 094500 | 673587480 | 11370 | 11370 | 11370 | 11370 | 1 |
| 535 | 20250409 | 094400 | 673576110 | 11370 | 11350 | 11380 | 11320 | 183 |
| 536 | 20250409 | 094300 | 671498280 | 11350 | 11320 | 11350 | 11310 | 762 |
| 537 | 20250409 | 094200 | 662861300 | 11310 | 11310 | 11310 | 11310 | 18 |
| 538 | 20250409 | 094100 | 662657720 | 11300 | 11300 | 11300 | 11300 | 11 |
| 539 | 20250409 | 094000 | 662533420 | 11290 | 11290 | 11290 | 11290 | 8 |
| 540 | 20250409 | 093900 | 662443100 | 11300 | 11310 | 11310 | 11300 | 828 |
| 541 | 20250409 | 093800 | 653080880 | 11310 | 11320 | 11320 | 11310 | 1622 |
| 542 | 20250409 | 093700 | 634724340 | 11310 | 11310 | 11310 | 11310 | 238 |
| 543 | 20250409 | 093600 | 632032560 | 11300 | 11300 | 11300 | 11300 | 14 |
| 544 | 20250409 | 093500 | 631874360 | 11290 | 11310 | 11310 | 11290 | 420 |
| 545 | 20250409 | 093400 | 627128330 | 11310 | 11310 | 11310 | 11310 | 10 |
| 546 | 20250409 | 093300 | 627015230 | 11310 | 11300 | 11310 | 11280 | 126 |
| 547 | 20250409 | 093200 | 625592470 | 11300 | 11280 | 11300 | 11280 | 95 |
| 548 | 20250409 | 093100 | 624519070 | 11350 | 11320 | 11350 | 11320 | 255 |
| 549 | 20250409 | 093000 | 621626630 | 11310 | 11280 | 11310 | 11280 | 648 |
| 550 | 20250409 | 092900 | 614307770 | 11280 | 11300 | 11300 | 11270 | 1434 |
| 551 | 20250409 | 092800 | 598132720 | 11300 | 11300 | 11330 | 11280 | 1721 |
| 552 | 20250409 | 092700 | 578662400 | 11320 | 11330 | 11330 | 11310 | 586 |
| 553 | 20250409 | 092600 | 572027960 | 11320 | 11340 | 11340 | 11310 | 934 |
| 554 | 20250409 | 092500 | 561447610 | 11340 | 11350 | 11380 | 11340 | 1361 |
| 555 | 20250409 | 092400 | 546000030 | 11350 | 11340 | 11350 | 11340 | 21 |
| 556 | 20250409 | 092300 | 545761830 | 11330 | 11380 | 11380 | 11330 | 1016 |
| 557 | 20250409 | 092200 | 534244520 | 11370 | 11360 | 11380 | 11350 | 164 |
| 558 | 20250409 | 092100 | 532379190 | 11350 | 11370 | 11380 | 11350 | 1153 |
| 559 | 20250409 | 092000 | 519274750 | 11360 | 11330 | 11360 | 11330 | 193 |
| 560 | 20250409 | 091900 | 517087590 | 11330 | 11320 | 11330 | 11320 | 323 |
| 561 | 20250409 | 091800 | 513430510 | 11320 | 11320 | 11320 | 11320 | 50 |
| 562 | 20250409 | 091700 | 512864510 | 11330 | 11360 | 11370 | 11320 | 385 |
| 563 | 20250409 | 091600 | 508499370 | 11360 | 11350 | 11360 | 11330 | 824 |
| 564 | 20250409 | 091500 | 499148220 | 11340 | 11380 | 11400 | 11340 | 2339 |
| 565 | 20250409 | 091400 | 472591130 | 11430 | 11430 | 11430 | 11430 | 60 |
| 566 | 20250409 | 091300 | 471905330 | 11380 | 11400 | 11430 | 11380 | 1263 |
| 567 | 20250409 | 091200 | 457506090 | 11430 | 11420 | 11430 | 11400 | 651 |
| 568 | 20250409 | 091100 | 450081150 | 11410 | 11420 | 11420 | 11410 | 334 |
| 569 | 20250409 | 091000 | 446269080 | 11420 | 11410 | 11440 | 11390 | 593 |
| 570 | 20250409 | 090900 | 439489980 | 11410 | 11430 | 11460 | 11390 | 479 |
| 571 | 20250409 | 090800 | 434026690 | 11420 | 11440 | 11500 | 11410 | 831 |
| 572 | 20250409 | 090700 | 424530450 | 11480 | 11520 | 11520 | 11430 | 1810 |
| 573 | 20250409 | 090600 | 403767980 | 11520 | 11480 | 11520 | 11470 | 1768 |
| 574 | 20250409 | 090500 | 383452460 | 11480 | 11480 | 11500 | 11410 | 3517 |
| 575 | 20250409 | 090400 | 343166770 | 11500 | 11510 | 11530 | 11460 | 2069 |
| 576 | 20250409 | 090300 | 319385060 | 11480 | 11570 | 11620 | 11470 | 3435 |
| 577 | 20250409 | 090200 | 279819480 | 11580 | 11600 | 11700 | 11580 | 5926 |
| 578 | 20250409 | 090100 | 210858720 | 11600 | 11480 | 11650 | 11440 | 6811 |
| 579 | 20250409 | 090000 | 132269860 | 11410 | 11370 | 11530 | 11370 | 11602 |