34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 7643 |
| 3 | 20231226 | 185100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 4 | 20231226 | 185000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 5 | 20231226 | 184900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 6 | 20231226 | 184800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 7 | 20231226 | 184700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 8 | 20231226 | 184600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 9 | 20231226 | 184500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 10 | 20231226 | 184400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 11 | 20231226 | 184300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 12 | 20231226 | 184200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 13 | 20231226 | 184100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 14 | 20231226 | 184000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 15 | 20231226 | 183900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 16 | 20231226 | 183800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 17 | 20231226 | 183700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 18 | 20231226 | 183600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 19 | 20231226 | 183500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 20 | 20231226 | 183400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 21 | 20231226 | 183300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 22 | 20231226 | 183200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 23 | 20231226 | 183100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 24 | 20231226 | 183000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 25 | 20231226 | 182900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 26 | 20231226 | 182800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 27 | 20231226 | 182700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 28 | 20231226 | 182600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 29 | 20231226 | 182500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 30 | 20231226 | 182400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 31 | 20231226 | 182300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 32 | 20231226 | 182200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 7643 |
| 33 | 20231226 | 182100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 34 | 20231226 | 182000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 35 | 20231226 | 181900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 36 | 20231226 | 181800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 37 | 20231226 | 181700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 38 | 20231226 | 181600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 39 | 20231226 | 181500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 40 | 20231226 | 181400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 41 | 20231226 | 181300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 42 | 20231226 | 181200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 43 | 20231226 | 181100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 44 | 20231226 | 181000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 45 | 20231226 | 180900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 46 | 20231226 | 180800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 47 | 20231226 | 180700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 48 | 20231226 | 180600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 49 | 20231226 | 180500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 50 | 20231226 | 180400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 51 | 20231226 | 180300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 52 | 20231226 | 180200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 53 | 20231226 | 180100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 54 | 20231226 | 180000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 55 | 20231226 | 175900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 56 | 20231226 | 175800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 57 | 20231226 | 175700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 58 | 20231226 | 175600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 59 | 20231226 | 175500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 60 | 20231226 | 175400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 61 | 20231226 | 175300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 62 | 20231226 | 175200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 7643 |
| 63 | 20231226 | 175100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 64 | 20231226 | 175000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 65 | 20231226 | 174900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 66 | 20231226 | 174800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 67 | 20231226 | 174700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 68 | 20231226 | 174600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 69 | 20231226 | 174500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 70 | 20231226 | 174400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 71 | 20231226 | 174300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 72 | 20231226 | 174200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 73 | 20231226 | 174100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 74 | 20231226 | 174000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 75 | 20231226 | 173900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 76 | 20231226 | 173800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 77 | 20231226 | 173700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 78 | 20231226 | 173600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 79 | 20231226 | 173500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 80 | 20231226 | 173400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 81 | 20231226 | 173300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 82 | 20231226 | 173200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 83 | 20231226 | 173100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 84 | 20231226 | 173000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 85 | 20231226 | 172900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 86 | 20231226 | 172800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 87 | 20231226 | 172700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 88 | 20231226 | 172600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 89 | 20231226 | 172500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 90 | 20231226 | 172400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 91 | 20231226 | 172300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 92 | 20231226 | 172200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 7643 |
| 93 | 20231226 | 172100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 94 | 20231226 | 172000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 95 | 20231226 | 171900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 96 | 20231226 | 171800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 97 | 20231226 | 171700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 98 | 20231226 | 171600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 99 | 20231226 | 171500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 100 | 20231226 | 171400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 101 | 20231226 | 171300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 102 | 20231226 | 171200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 103 | 20231226 | 171100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 104 | 20231226 | 171000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 105 | 20231226 | 170900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 106 | 20231226 | 170800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 107 | 20231226 | 170700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 108 | 20231226 | 170600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 109 | 20231226 | 170500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 110 | 20231226 | 170400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 111 | 20231226 | 170300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 112 | 20231226 | 170200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 113 | 20231226 | 170100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 114 | 20231226 | 170000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 115 | 20231226 | 165900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 116 | 20231226 | 165800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 117 | 20231226 | 165700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 118 | 20231226 | 165600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 119 | 20231226 | 165500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 120 | 20231226 | 165400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 121 | 20231226 | 165300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 122 | 20231226 | 165200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 7643 |
| 123 | 20231226 | 165100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 124 | 20231226 | 165000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 125 | 20231226 | 164900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 126 | 20231226 | 164800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 127 | 20231226 | 164700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 128 | 20231226 | 164600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 129 | 20231226 | 164500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 130 | 20231226 | 164400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 131 | 20231226 | 164300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 132 | 20231226 | 164200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 133 | 20231226 | 164100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 134 | 20231226 | 164000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 135 | 20231226 | 163900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 136 | 20231226 | 163800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 137 | 20231226 | 163700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 138 | 20231226 | 163600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 139 | 20231226 | 163500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 140 | 20231226 | 163400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 141 | 20231226 | 163300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 142 | 20231226 | 163200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 143 | 20231226 | 163100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 144 | 20231226 | 163000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 145 | 20231226 | 162900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 146 | 20231226 | 162800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 147 | 20231226 | 162700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 148 | 20231226 | 162600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 149 | 20231226 | 162500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 150 | 20231226 | 162400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 151 | 20231226 | 162300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 152 | 20231226 | 162200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 7643 |
| 153 | 20231226 | 162100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 154 | 20231226 | 162000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 155 | 20231226 | 161900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 156 | 20231226 | 161800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 157 | 20231226 | 161700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 158 | 20231226 | 161600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 159 | 20231226 | 161500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 160 | 20231226 | 161400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 161 | 20231226 | 161300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 162 | 20231226 | 161200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 163 | 20231226 | 161100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 164 | 20231226 | 161000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 165 | 20231226 | 160900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 166 | 20231226 | 160800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 167 | 20231226 | 160700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 168 | 20231226 | 160600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 169 | 20231226 | 160500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 170 | 20231226 | 160400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 171 | 20231226 | 160300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 172 | 20231226 | 160200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 173 | 20231226 | 160100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 174 | 20231226 | 160000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 175 | 20231226 | 155900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 176 | 20231226 | 155800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 177 | 20231226 | 155700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 178 | 20231226 | 155600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 179 | 20231226 | 155500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 180 | 20231226 | 155400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 181 | 20231226 | 155300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 182 | 20231226 | 155200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 7643 |
| 183 | 20231226 | 155100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 184 | 20231226 | 155000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 185 | 20231226 | 154900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 186 | 20231226 | 154800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 187 | 20231226 | 154700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 188 | 20231226 | 154600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 189 | 20231226 | 154500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 190 | 20231226 | 154400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 191 | 20231226 | 154300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 192 | 20231226 | 154200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 193 | 20231226 | 154100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 194 | 20231226 | 154000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 195 | 20231226 | 153900 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 196 | 20231226 | 153800 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 197 | 20231226 | 153700 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 198 | 20231226 | 153600 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 199 | 20231226 | 153500 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 200 | 20231226 | 153400 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 201 | 20231226 | 153300 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 202 | 20231226 | 153200 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 203 | 20231226 | 153100 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 0 |
| 204 | 20231226 | 153000 | 11085059200 | 113800 | 113800 | 113800 | 113800 | 7643 |
| 205 | 20231226 | 152900 | 10215285800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 206 | 20231226 | 152800 | 10215285800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 207 | 20231226 | 152700 | 10215285800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 208 | 20231226 | 152600 | 10215285800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 209 | 20231226 | 152500 | 10215285800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 210 | 20231226 | 152400 | 10215285800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 211 | 20231226 | 152300 | 10215285800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 212 | 20231226 | 152200 | 10215285800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 213 | 20231226 | 152100 | 10215285800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 214 | 20231226 | 152000 | 10215285800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 215 | 20231226 | 151900 | 10215285800 | 113800 | 113800 | 113800 | 113700 | 470 |
| 216 | 20231226 | 151800 | 10161805000 | 113800 | 113700 | 113800 | 113600 | 397 |
| 217 | 20231226 | 151700 | 10116660700 | 113700 | 113700 | 113700 | 113600 | 345 |
| 218 | 20231226 | 151600 | 10077436800 | 113700 | 113700 | 113800 | 113600 | 501 |
| 219 | 20231226 | 151500 | 10020469400 | 113800 | 113800 | 113800 | 113700 | 1252 |
| 220 | 20231226 | 151400 | 9878090200 | 113800 | 113700 | 113800 | 113700 | 221 |
| 221 | 20231226 | 151300 | 9852947400 | 113700 | 113800 | 113800 | 113700 | 639 |
| 222 | 20231226 | 151200 | 9780277700 | 113700 | 113800 | 113800 | 113700 | 252 |
| 223 | 20231226 | 151100 | 9751606900 | 113700 | 113800 | 113800 | 113700 | 146 |
| 224 | 20231226 | 151000 | 9734995200 | 113800 | 113800 | 113800 | 113700 | 630 |
| 225 | 20231226 | 150900 | 9663317600 | 113800 | 113800 | 113800 | 113700 | 1279 |
| 226 | 20231226 | 150800 | 9517875700 | 113700 | 113700 | 113800 | 113700 | 113 |
| 227 | 20231226 | 150700 | 9505022200 | 113700 | 113800 | 113800 | 113700 | 606 |
| 228 | 20231226 | 150600 | 9436097400 | 113700 | 113800 | 113800 | 113700 | 194 |
| 229 | 20231226 | 150500 | 9414021000 | 113800 | 113800 | 113800 | 113700 | 131 |
| 230 | 20231226 | 150400 | 9399115400 | 113800 | 113700 | 113800 | 113700 | 198 |
| 231 | 20231226 | 150300 | 9376585300 | 113700 | 113800 | 113800 | 113700 | 262 |
| 232 | 20231226 | 150200 | 9346774500 | 113800 | 113800 | 113800 | 113700 | 94 |
| 233 | 20231226 | 150100 | 9336077800 | 113800 | 113700 | 113800 | 113700 | 81 |
| 234 | 20231226 | 150000 | 9326862300 | 113800 | 113700 | 113800 | 113700 | 95 |
| 235 | 20231226 | 145900 | 9316052200 | 113800 | 113800 | 113800 | 113700 | 207 |
| 236 | 20231226 | 145800 | 9292497000 | 113800 | 113800 | 113800 | 113700 | 885 |
| 237 | 20231226 | 145700 | 9191858800 | 113800 | 113700 | 113800 | 113700 | 543 |
| 238 | 20231226 | 145600 | 9130103700 | 113700 | 113600 | 113700 | 113600 | 679 |
| 239 | 20231226 | 145500 | 9052902100 | 113700 | 113700 | 113700 | 113700 | 204 |
| 240 | 20231226 | 145400 | 9029707300 | 113600 | 113700 | 113700 | 113600 | 93 |
| 241 | 20231226 | 145300 | 9019133900 | 113700 | 113700 | 113700 | 113600 | 267 |
| 242 | 20231226 | 145200 | 8988778900 | 113600 | 113700 | 113700 | 113600 | 97 |
| 243 | 20231226 | 145100 | 8977755700 | 113700 | 113700 | 113700 | 113500 | 646 |
| 244 | 20231226 | 145000 | 8904366000 | 113700 | 113700 | 113700 | 113600 | 177 |
| 245 | 20231226 | 144900 | 8884243800 | 113600 | 113500 | 113600 | 113500 | 606 |
| 246 | 20231226 | 144800 | 8815403700 | 113600 | 113600 | 113600 | 113500 | 453 |
| 247 | 20231226 | 144700 | 8763943500 | 113600 | 113600 | 113600 | 113500 | 668 |
| 248 | 20231226 | 144600 | 8688109900 | 113600 | 113600 | 113600 | 113500 | 161 |
| 249 | 20231226 | 144500 | 8669822600 | 113600 | 113600 | 113600 | 113500 | 207 |
| 250 | 20231226 | 144400 | 8646308500 | 113600 | 113600 | 113600 | 113500 | 184 |
| 251 | 20231226 | 144300 | 8625406300 | 113600 | 113600 | 113600 | 113500 | 163 |
| 252 | 20231226 | 144200 | 8606890900 | 113600 | 113600 | 113600 | 113500 | 211 |
| 253 | 20231226 | 144100 | 8582928300 | 113600 | 113600 | 113600 | 113500 | 521 |
| 254 | 20231226 | 144000 | 8523743300 | 113600 | 113600 | 113600 | 113500 | 690 |
| 255 | 20231226 | 143900 | 8445413400 | 113600 | 113600 | 113600 | 113500 | 162 |
| 256 | 20231226 | 143800 | 8427010800 | 113600 | 113600 | 113600 | 113500 | 67 |
| 257 | 20231226 | 143700 | 8419399800 | 113500 | 113500 | 113600 | 113400 | 1031 |
| 258 | 20231226 | 143600 | 8302378600 | 113400 | 113500 | 113500 | 113400 | 230 |
| 259 | 20231226 | 143500 | 8276274900 | 113500 | 113500 | 113500 | 113400 | 177 |
| 260 | 20231226 | 143400 | 8256195400 | 113500 | 113500 | 113500 | 113400 | 76 |
| 261 | 20231226 | 143300 | 8247570000 | 113500 | 113500 | 113500 | 113400 | 88 |
| 262 | 20231226 | 143200 | 8237582300 | 113500 | 113500 | 113500 | 113400 | 112 |
| 263 | 20231226 | 143100 | 8224871200 | 113500 | 113400 | 113500 | 113400 | 412 |
| 264 | 20231226 | 143000 | 8178116200 | 113400 | 113500 | 113500 | 113400 | 114 |
| 265 | 20231226 | 142900 | 8165178200 | 113500 | 113500 | 113500 | 113400 | 114 |
| 266 | 20231226 | 142800 | 8152242900 | 113500 | 113500 | 113500 | 113500 | 74 |
| 267 | 20231226 | 142700 | 8143843900 | 113400 | 113500 | 113500 | 113400 | 238 |
| 268 | 20231226 | 142600 | 8116836800 | 113500 | 113400 | 113500 | 113400 | 95 |
| 269 | 20231226 | 142500 | 8106055800 | 113500 | 113500 | 113500 | 113400 | 92 |
| 270 | 20231226 | 142400 | 8095614200 | 113400 | 113500 | 113500 | 113400 | 407 |
| 271 | 20231226 | 142300 | 8049426900 | 113500 | 113400 | 113500 | 113400 | 293 |
| 272 | 20231226 | 142200 | 8016172700 | 113500 | 113500 | 113500 | 113400 | 83 |
| 273 | 20231226 | 142100 | 8006753000 | 113500 | 113400 | 113500 | 113400 | 205 |
| 274 | 20231226 | 142000 | 7983485900 | 113500 | 113500 | 113500 | 113400 | 59 |
| 275 | 20231226 | 141900 | 7976790000 | 113500 | 113500 | 113500 | 113400 | 96 |
| 276 | 20231226 | 141800 | 7965895300 | 113500 | 113500 | 113500 | 113400 | 81 |
| 277 | 20231226 | 141700 | 7956702100 | 113500 | 113500 | 113500 | 113400 | 95 |
| 278 | 20231226 | 141600 | 7945919900 | 113500 | 113500 | 113500 | 113400 | 99 |
| 279 | 20231226 | 141500 | 7934687300 | 113400 | 113400 | 113500 | 113300 | 633 |
| 280 | 20231226 | 141400 | 7862899400 | 113400 | 113400 | 113400 | 113300 | 70 |
| 281 | 20231226 | 141300 | 7854962400 | 113400 | 113300 | 113400 | 113300 | 51 |
| 282 | 20231226 | 141200 | 7849179100 | 113400 | 113400 | 113400 | 113300 | 133 |
| 283 | 20231226 | 141100 | 7834102800 | 113400 | 113300 | 113400 | 113300 | 28 |
| 284 | 20231226 | 141000 | 7830928100 | 113400 | 113400 | 113400 | 113300 | 351 |
| 285 | 20231226 | 140900 | 7791135000 | 113400 | 113400 | 113500 | 113300 | 378 |
| 286 | 20231226 | 140800 | 7748275600 | 113400 | 113500 | 113500 | 113400 | 129 |
| 287 | 20231226 | 140700 | 7733639900 | 113500 | 113400 | 113500 | 113300 | 172 |
| 288 | 20231226 | 140600 | 7714134600 | 113400 | 113300 | 113400 | 113300 | 95 |
| 289 | 20231226 | 140500 | 7703362100 | 113300 | 113500 | 113500 | 113300 | 142 |
| 290 | 20231226 | 140400 | 7687260300 | 113500 | 113400 | 113500 | 113400 | 451 |
| 291 | 20231226 | 140300 | 7636114200 | 113300 | 113400 | 113500 | 113300 | 96 |
| 292 | 20231226 | 140200 | 7625225600 | 113300 | 113400 | 113400 | 113300 | 262 |
| 293 | 20231226 | 140100 | 7595521500 | 113300 | 113500 | 113500 | 113300 | 333 |
| 294 | 20231226 | 140000 | 7557759400 | 113500 | 113500 | 113500 | 113400 | 506 |
| 295 | 20231226 | 135900 | 7500369200 | 113500 | 113400 | 113500 | 113400 | 176 |
| 296 | 20231226 | 135800 | 7480394000 | 113500 | 113400 | 113500 | 113300 | 486 |
| 297 | 20231226 | 135700 | 7425279000 | 113400 | 113400 | 113400 | 113300 | 180 |
| 298 | 20231226 | 135600 | 7404867600 | 113400 | 113400 | 113400 | 113300 | 452 |
| 299 | 20231226 | 135500 | 7353611700 | 113400 | 113300 | 113400 | 113200 | 651 |
| 300 | 20231226 | 135400 | 7279852900 | 113300 | 113300 | 113300 | 113200 | 224 |
| 301 | 20231226 | 135300 | 7254482300 | 113300 | 113200 | 113300 | 113100 | 373 |
| 302 | 20231226 | 135200 | 7212255800 | 113200 | 112900 | 113200 | 112900 | 495 |
| 303 | 20231226 | 135100 | 7156287200 | 113000 | 113000 | 113000 | 112900 | 111 |
| 304 | 20231226 | 135000 | 7143744600 | 113000 | 113000 | 113000 | 112900 | 119 |
| 305 | 20231226 | 134900 | 7130299100 | 112900 | 113000 | 113000 | 112900 | 75 |
| 306 | 20231226 | 134800 | 7121824500 | 113000 | 113000 | 113000 | 112900 | 709 |
| 307 | 20231226 | 134700 | 7041708300 | 113000 | 113000 | 113000 | 112900 | 111 |
| 308 | 20231226 | 134600 | 7029169500 | 113000 | 113000 | 113000 | 112900 | 129 |
| 309 | 20231226 | 134500 | 7014593000 | 113000 | 112900 | 113000 | 112800 | 330 |
| 310 | 20231226 | 134400 | 6977333900 | 112900 | 112900 | 112900 | 112800 | 78 |
| 311 | 20231226 | 134300 | 6968528400 | 112900 | 113000 | 113000 | 112900 | 181 |
| 312 | 20231226 | 134200 | 6948087100 | 113000 | 113000 | 113000 | 112900 | 124 |
| 313 | 20231226 | 134100 | 6934075900 | 113000 | 113000 | 113000 | 112900 | 171 |
| 314 | 20231226 | 134000 | 6914759600 | 113000 | 113000 | 113000 | 112900 | 86 |
| 315 | 20231226 | 133900 | 6905042700 | 113000 | 113000 | 113000 | 112900 | 171 |
| 316 | 20231226 | 133800 | 6885722800 | 113000 | 113000 | 113000 | 112900 | 118 |
| 317 | 20231226 | 133700 | 6872392400 | 112900 | 113000 | 113000 | 112900 | 155 |
| 318 | 20231226 | 133600 | 6854881600 | 113000 | 112900 | 113000 | 112700 | 266 |
| 319 | 20231226 | 133500 | 6824844100 | 113000 | 112900 | 113000 | 112700 | 344 |
| 320 | 20231226 | 133400 | 6786003700 | 112900 | 112800 | 113000 | 112800 | 617 |
| 321 | 20231226 | 133300 | 6716369900 | 112800 | 112800 | 112800 | 112700 | 353 |
| 322 | 20231226 | 133200 | 6676566200 | 112700 | 112700 | 112800 | 112600 | 351 |
| 323 | 20231226 | 133100 | 6637012800 | 112700 | 112700 | 112700 | 112600 | 79 |
| 324 | 20231226 | 133000 | 6628110300 | 112700 | 112600 | 112800 | 112500 | 143 |
| 325 | 20231226 | 132900 | 6612002500 | 112700 | 112500 | 112700 | 112500 | 334 |
| 326 | 20231226 | 132800 | 6574400100 | 112500 | 112500 | 112500 | 112400 | 144 |
| 327 | 20231226 | 132700 | 6558209600 | 112400 | 112500 | 112500 | 112400 | 45 |
| 328 | 20231226 | 132600 | 6553147400 | 112400 | 112400 | 112500 | 112400 | 28 |
| 329 | 20231226 | 132500 | 6549998900 | 112500 | 112400 | 112500 | 112400 | 68 |
| 330 | 20231226 | 132400 | 6542352800 | 112400 | 112400 | 112500 | 112400 | 46 |
| 331 | 20231226 | 132300 | 6537179400 | 112400 | 112300 | 112500 | 112300 | 16 |
| 332 | 20231226 | 132200 | 6535380900 | 112400 | 112600 | 112600 | 112400 | 68 |
| 333 | 20231226 | 132100 | 6527724800 | 112500 | 112500 | 112500 | 112400 | 28 |
| 334 | 20231226 | 132000 | 6524576400 | 112500 | 112600 | 112700 | 112400 | 101 |
| 335 | 20231226 | 131900 | 6513205200 | 112600 | 112700 | 112700 | 112600 | 198 |
| 336 | 20231226 | 131800 | 6490896800 | 112600 | 112600 | 112700 | 112600 | 44 |
| 337 | 20231226 | 131700 | 6485938800 | 112600 | 112700 | 112700 | 112600 | 18 |
| 338 | 20231226 | 131600 | 6483910700 | 112600 | 112600 | 112700 | 112600 | 38 |
| 339 | 20231226 | 131500 | 6479630300 | 112500 | 112500 | 112600 | 112500 | 36 |
| 340 | 20231226 | 131400 | 6475577200 | 112500 | 112600 | 112600 | 112500 | 65 |
| 341 | 20231226 | 131300 | 6468262900 | 112600 | 112700 | 112700 | 112400 | 79 |
| 342 | 20231226 | 131200 | 6459367400 | 112600 | 112500 | 112700 | 112500 | 400 |
| 343 | 20231226 | 131100 | 6414307000 | 112500 | 112400 | 112500 | 112400 | 37 |
| 344 | 20231226 | 131000 | 6410145500 | 112400 | 112400 | 112500 | 112400 | 27 |
| 345 | 20231226 | 130900 | 6407108800 | 112500 | 112500 | 112600 | 112400 | 211 |
| 346 | 20231226 | 130800 | 6383370800 | 112400 | 112500 | 112500 | 112400 | 38 |
| 347 | 20231226 | 130700 | 6379096700 | 112500 | 112400 | 112500 | 112400 | 27 |
| 348 | 20231226 | 130600 | 6376060200 | 112500 | 112400 | 112500 | 112400 | 239 |
| 349 | 20231226 | 130500 | 6349173600 | 112400 | 112500 | 112500 | 112400 | 112 |
| 350 | 20231226 | 130400 | 6336573900 | 112400 | 112400 | 112500 | 112400 | 28 |
| 351 | 20231226 | 130300 | 6333424900 | 112500 | 112400 | 112500 | 112400 | 95 |
| 352 | 20231226 | 130200 | 6322745600 | 112400 | 112400 | 112400 | 112300 | 110 |
| 353 | 20231226 | 130100 | 6310382300 | 112300 | 112300 | 112400 | 112300 | 14 |
| 354 | 20231226 | 130000 | 6308809800 | 112400 | 112400 | 112400 | 112400 | 60 |
| 355 | 20231226 | 125900 | 6302065800 | 112400 | 112400 | 112500 | 112400 | 25 |
| 356 | 20231226 | 125800 | 6299255600 | 112400 | 112400 | 112400 | 112300 | 33 |
| 357 | 20231226 | 125700 | 6295546900 | 112300 | 112300 | 112400 | 112300 | 17 |
| 358 | 20231226 | 125600 | 6293637000 | 112200 | 112300 | 112400 | 112200 | 59 |
| 359 | 20231226 | 125500 | 6287013800 | 112300 | 112300 | 112400 | 112300 | 31 |
| 360 | 20231226 | 125400 | 6283532400 | 112500 | 112300 | 112500 | 112300 | 116 |
| 361 | 20231226 | 125300 | 6270497000 | 112300 | 112200 | 112300 | 112200 | 14 |
| 362 | 20231226 | 125200 | 6268926000 | 112500 | 112500 | 112500 | 112200 | 82 |
| 363 | 20231226 | 125100 | 6259702800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 364 | 20231226 | 125000 | 6259702800 | 112500 | 112400 | 112500 | 112200 | 56 |
| 365 | 20231226 | 124900 | 6253411200 | 112300 | 112400 | 112600 | 112300 | 166 |
| 366 | 20231226 | 124800 | 6234747200 | 112500 | 112400 | 112500 | 112400 | 13 |
| 367 | 20231226 | 124700 | 6233285500 | 112400 | 112400 | 112500 | 112400 | 12 |
| 368 | 20231226 | 124600 | 6231936500 | 112400 | 112400 | 112400 | 112400 | 6 |
| 369 | 20231226 | 124500 | 6231262100 | 112400 | 112400 | 112500 | 112400 | 11 |
| 370 | 20231226 | 124400 | 6230025300 | 112400 | 112500 | 112500 | 112400 | 16 |
| 371 | 20231226 | 124300 | 6228225600 | 112600 | 112600 | 112600 | 112600 | 46 |
| 372 | 20231226 | 124200 | 6223046000 | 112600 | 112700 | 112700 | 112600 | 91 |
| 373 | 20231226 | 124100 | 6212799200 | 112600 | 112600 | 112700 | 112600 | 12 |
| 374 | 20231226 | 124000 | 6211447500 | 112600 | 112600 | 112700 | 112600 | 17 |
| 375 | 20231226 | 123900 | 6209533100 | 112600 | 112500 | 112600 | 112500 | 19 |
| 376 | 20231226 | 123800 | 6207394000 | 112800 | 112500 | 112800 | 112500 | 11 |
| 377 | 20231226 | 123700 | 6206155000 | 112500 | 112800 | 112800 | 112500 | 191 |
| 378 | 20231226 | 123600 | 6184618000 | 112800 | 112700 | 112800 | 112700 | 370 |
| 379 | 20231226 | 123500 | 6142909500 | 112700 | 112700 | 112700 | 112600 | 38 |
| 380 | 20231226 | 123400 | 6138627500 | 112500 | 112500 | 112500 | 112500 | 6 |
| 381 | 20231226 | 123300 | 6137952500 | 112500 | 112600 | 112700 | 112500 | 15 |
| 382 | 20231226 | 123200 | 6136263600 | 112600 | 112800 | 112800 | 112600 | 222 |
| 383 | 20231226 | 123100 | 6111228600 | 112800 | 112800 | 112900 | 112800 | 57 |
| 384 | 20231226 | 123000 | 6104798800 | 112800 | 112800 | 112800 | 112800 | 5 |
| 385 | 20231226 | 122900 | 6104234800 | 112900 | 112800 | 112900 | 112800 | 115 |
| 386 | 20231226 | 122800 | 6091262600 | 112800 | 113100 | 113100 | 112800 | 659 |
| 387 | 20231226 | 122700 | 6016802600 | 113000 | 113000 | 113100 | 113000 | 97 |
| 388 | 20231226 | 122600 | 6005834600 | 113100 | 113100 | 113100 | 113000 | 97 |
| 389 | 20231226 | 122500 | 5994864100 | 113100 | 113100 | 113100 | 113000 | 31 |
| 390 | 20231226 | 122400 | 5991358300 | 113000 | 113000 | 113100 | 113000 | 23 |
| 391 | 20231226 | 122300 | 5988757800 | 113100 | 113000 | 113100 | 113000 | 121 |
| 392 | 20231226 | 122200 | 5975073100 | 113000 | 113100 | 113100 | 113000 | 51 |
| 393 | 20231226 | 122100 | 5969307200 | 113000 | 113000 | 113100 | 113000 | 208 |
| 394 | 20231226 | 122000 | 5945802500 | 113000 | 113000 | 113000 | 112900 | 128 |
| 395 | 20231226 | 121900 | 5931340400 | 112900 | 113000 | 113000 | 112900 | 64 |
| 396 | 20231226 | 121800 | 5924108500 | 112900 | 113000 | 113000 | 112900 | 117 |
| 397 | 20231226 | 121700 | 5910892100 | 112900 | 112800 | 113000 | 112800 | 414 |
| 398 | 20231226 | 121600 | 5864144500 | 112800 | 112900 | 112900 | 112800 | 263 |
| 399 | 20231226 | 121500 | 5834452300 | 112800 | 112800 | 113000 | 112800 | 268 |
| 400 | 20231226 | 121400 | 5804195100 | 112800 | 112700 | 112800 | 112700 | 588 |
| 401 | 20231226 | 121300 | 5737890500 | 112700 | 112600 | 112700 | 112600 | 9 |
| 402 | 20231226 | 121200 | 5736876900 | 112600 | 112700 | 112700 | 112600 | 17 |
| 403 | 20231226 | 121100 | 5734961500 | 112600 | 112500 | 112600 | 112500 | 267 |
| 404 | 20231226 | 121000 | 5704898400 | 112500 | 112500 | 112600 | 112500 | 314 |
| 405 | 20231226 | 120900 | 5669542400 | 112600 | 112500 | 112600 | 112500 | 22 |
| 406 | 20231226 | 120800 | 5667066400 | 112500 | 112500 | 112600 | 112500 | 32 |
| 407 | 20231226 | 120700 | 5663466200 | 112600 | 112600 | 112600 | 112600 | 1 |
| 408 | 20231226 | 120600 | 5663353600 | 112600 | 112300 | 112600 | 112300 | 199 |
| 409 | 20231226 | 120500 | 5640968900 | 112300 | 112400 | 112600 | 112300 | 443 |
| 410 | 20231226 | 120400 | 5591140400 | 112400 | 112400 | 112400 | 112400 | 3 |
| 411 | 20231226 | 120300 | 5590803200 | 112500 | 112500 | 112500 | 112200 | 8 |
| 412 | 20231226 | 120200 | 5589905000 | 112200 | 112100 | 112200 | 112100 | 41 |
| 413 | 20231226 | 120100 | 5585305200 | 112200 | 112500 | 112500 | 112200 | 57 |
| 414 | 20231226 | 120000 | 5578900600 | 112500 | 112300 | 112500 | 112300 | 16 |
| 415 | 20231226 | 115900 | 5577103600 | 112300 | 112400 | 112400 | 112200 | 121 |
| 416 | 20231226 | 115800 | 5563504200 | 112400 | 112300 | 112400 | 112200 | 247 |
| 417 | 20231226 | 115700 | 5535757400 | 112300 | 112100 | 112300 | 112100 | 79 |
| 418 | 20231226 | 115600 | 5526893300 | 112100 | 112100 | 112200 | 112100 | 15 |
| 419 | 20231226 | 115500 | 5525211700 | 112100 | 112200 | 112200 | 112100 | 48 |
| 420 | 20231226 | 115400 | 5519826800 | 112200 | 112000 | 112300 | 112000 | 149 |
| 421 | 20231226 | 115300 | 5503119500 | 112000 | 112000 | 112000 | 112000 | 558 |
| 422 | 20231226 | 115200 | 5440623500 | 112000 | 112000 | 112100 | 112000 | 193 |
| 423 | 20231226 | 115100 | 5419006700 | 112000 | 112200 | 112200 | 112000 | 392 |
| 424 | 20231226 | 115000 | 5375059200 | 112300 | 112100 | 112300 | 112100 | 27 |
| 425 | 20231226 | 114900 | 5372030500 | 112100 | 112200 | 112300 | 112100 | 629 |
| 426 | 20231226 | 114800 | 5301456500 | 112200 | 112200 | 112300 | 112200 | 42 |
| 427 | 20231226 | 114700 | 5296741600 | 112200 | 112200 | 112300 | 112200 | 27 |
| 428 | 20231226 | 114600 | 5293711200 | 112200 | 112300 | 112300 | 112200 | 167 |
| 429 | 20231226 | 114500 | 5274959500 | 112300 | 112300 | 112600 | 112300 | 176 |
| 430 | 20231226 | 114400 | 5255162200 | 112300 | 112300 | 112500 | 112300 | 101 |
| 431 | 20231226 | 114300 | 5243804200 | 112400 | 112400 | 112400 | 112300 | 76 |
| 432 | 20231226 | 114200 | 5235262900 | 112400 | 112400 | 112500 | 112400 | 51 |
| 433 | 20231226 | 114100 | 5229530400 | 112400 | 112400 | 112500 | 112400 | 28 |
| 434 | 20231226 | 114000 | 5226383100 | 112400 | 112400 | 112600 | 112400 | 60 |
| 435 | 20231226 | 113900 | 5219633300 | 112400 | 112400 | 112400 | 112400 | 39 |
| 436 | 20231226 | 113800 | 5215249700 | 112400 | 112300 | 112400 | 112300 | 9 |
| 437 | 20231226 | 113700 | 5214238600 | 112300 | 112500 | 112500 | 112300 | 168 |
| 438 | 20231226 | 113600 | 5195352700 | 112500 | 112400 | 112600 | 112400 | 172 |
| 439 | 20231226 | 113500 | 5176011100 | 112400 | 112400 | 112500 | 112300 | 69 |
| 440 | 20231226 | 113400 | 5168255400 | 112300 | 112300 | 112400 | 112300 | 64 |
| 441 | 20231226 | 113300 | 5161063700 | 112300 | 112400 | 112400 | 112300 | 492 |
| 442 | 20231226 | 113200 | 5105807000 | 112400 | 112400 | 112500 | 112300 | 180 |
| 443 | 20231226 | 113100 | 5085561800 | 112300 | 112400 | 112400 | 112300 | 232 |
| 444 | 20231226 | 113000 | 5059490100 | 112400 | 112500 | 112500 | 112400 | 65 |
| 445 | 20231226 | 112900 | 5052179300 | 112500 | 112500 | 112600 | 112400 | 141 |
| 446 | 20231226 | 112800 | 5036316400 | 112500 | 112500 | 112600 | 112500 | 32 |
| 447 | 20231226 | 112700 | 5032714600 | 112500 | 112500 | 112600 | 112500 | 28 |
| 448 | 20231226 | 112600 | 5029564500 | 112600 | 112500 | 112600 | 112500 | 27 |
| 449 | 20231226 | 112500 | 5026526000 | 112500 | 112400 | 112600 | 112400 | 93 |
| 450 | 20231226 | 112400 | 5016063100 | 112400 | 112300 | 112500 | 112300 | 169 |
| 451 | 20231226 | 112300 | 4997065000 | 112300 | 112300 | 112400 | 112300 | 32 |
| 452 | 20231226 | 112200 | 4993470100 | 112300 | 112400 | 112400 | 112300 | 54 |
| 453 | 20231226 | 112100 | 4987404800 | 112400 | 112400 | 112400 | 112400 | 35 |
| 454 | 20231226 | 112000 | 4983470800 | 112400 | 112400 | 112500 | 112400 | 45 |
| 455 | 20231226 | 111900 | 4978412700 | 112300 | 112300 | 112400 | 112300 | 72 |
| 456 | 20231226 | 111800 | 4970327000 | 112300 | 112400 | 112400 | 112300 | 326 |
| 457 | 20231226 | 111700 | 4933685400 | 112400 | 112500 | 112500 | 112400 | 92 |
| 458 | 20231226 | 111600 | 4923344000 | 112500 | 112400 | 112500 | 112400 | 129 |
| 459 | 20231226 | 111500 | 4908842600 | 112400 | 112400 | 112500 | 112400 | 87 |
| 460 | 20231226 | 111400 | 4899056600 | 112400 | 112500 | 112600 | 112400 | 178 |
| 461 | 20231226 | 111300 | 4879029100 | 112500 | 112500 | 112500 | 112400 | 119 |
| 462 | 20231226 | 111200 | 4865642100 | 112500 | 112600 | 112700 | 112500 | 81 |
| 463 | 20231226 | 111100 | 4856517700 | 112600 | 112600 | 112700 | 112500 | 114 |
| 464 | 20231226 | 111000 | 4843676000 | 112600 | 112700 | 112700 | 112500 | 95 |
| 465 | 20231226 | 110900 | 4832978500 | 112600 | 112700 | 112800 | 112600 | 81 |
| 466 | 20231226 | 110800 | 4823849400 | 112700 | 112700 | 112700 | 112700 | 27 |
| 467 | 20231226 | 110700 | 4820806500 | 112700 | 112800 | 112800 | 112700 | 124 |
| 468 | 20231226 | 110600 | 4806819600 | 112800 | 112900 | 112900 | 112800 | 43 |
| 469 | 20231226 | 110500 | 4801966500 | 112800 | 112900 | 112900 | 112800 | 19 |
| 470 | 20231226 | 110400 | 4799823000 | 112800 | 112800 | 112900 | 112800 | 52 |
| 471 | 20231226 | 110300 | 4793957000 | 112900 | 113100 | 113200 | 112900 | 797 |
| 472 | 20231226 | 110200 | 4703819400 | 113100 | 113100 | 113100 | 113100 | 55 |
| 473 | 20231226 | 110100 | 4697598900 | 113100 | 113100 | 113100 | 113100 | 24 |
| 474 | 20231226 | 110000 | 4694884500 | 113200 | 113100 | 113200 | 113100 | 68 |
| 475 | 20231226 | 105900 | 4687189800 | 113200 | 113200 | 113200 | 113100 | 95 |
| 476 | 20231226 | 105800 | 4676436200 | 113100 | 113200 | 113200 | 113100 | 93 |
| 477 | 20231226 | 105700 | 4665915900 | 113100 | 113100 | 113200 | 113100 | 79 |
| 478 | 20231226 | 105600 | 4656976400 | 113100 | 113000 | 113100 | 113000 | 134 |
| 479 | 20231226 | 105500 | 4641821500 | 113000 | 112900 | 113000 | 112900 | 117 |
| 480 | 20231226 | 105400 | 4628602000 | 113000 | 112900 | 113000 | 112900 | 44 |
| 481 | 20231226 | 105300 | 4623630400 | 113000 | 112900 | 113000 | 112900 | 251 |
| 482 | 20231226 | 105200 | 4595288100 | 112900 | 112900 | 113000 | 112800 | 106 |
| 483 | 20231226 | 105100 | 4583320100 | 112800 | 113000 | 113000 | 112800 | 363 |
| 484 | 20231226 | 105000 | 4542335000 | 113000 | 112900 | 113000 | 112900 | 201 |
| 485 | 20231226 | 104900 | 4519626600 | 113000 | 113000 | 113000 | 113000 | 41 |
| 486 | 20231226 | 104800 | 4514993600 | 113000 | 113000 | 113000 | 112900 | 33 |
| 487 | 20231226 | 104700 | 4511265100 | 113000 | 112900 | 113000 | 112900 | 163 |
| 488 | 20231226 | 104600 | 4492855700 | 112900 | 112900 | 113000 | 112900 | 109 |
| 489 | 20231226 | 104500 | 4480548800 | 113000 | 112900 | 113000 | 112900 | 113 |
| 490 | 20231226 | 104400 | 4467782000 | 113000 | 112900 | 113000 | 112900 | 51 |
| 491 | 20231226 | 104300 | 4462019400 | 112900 | 112900 | 113000 | 112800 | 454 |
| 492 | 20231226 | 104200 | 4410760700 | 113000 | 113000 | 113000 | 112900 | 30 |
| 493 | 20231226 | 104100 | 4407370900 | 112900 | 113000 | 113000 | 112900 | 68 |
| 494 | 20231226 | 104000 | 4399687300 | 113000 | 112900 | 113000 | 112900 | 26 |
| 495 | 20231226 | 103900 | 4396749900 | 113000 | 113000 | 113000 | 112900 | 36 |
| 496 | 20231226 | 103800 | 4392682100 | 112900 | 113000 | 113000 | 112900 | 216 |
| 497 | 20231226 | 103700 | 4368278400 | 113000 | 113000 | 113000 | 112900 | 119 |
| 498 | 20231226 | 103600 | 4354831600 | 113000 | 113100 | 113200 | 113000 | 59 |
| 499 | 20231226 | 103500 | 4348155300 | 113200 | 112800 | 113200 | 112800 | 36 |
| 500 | 20231226 | 103400 | 4344084600 | 112800 | 113100 | 113200 | 112800 | 113 |
| 501 | 20231226 | 103300 | 4331311900 | 113200 | 113200 | 113200 | 113100 | 65 |
| 502 | 20231226 | 103200 | 4323957200 | 113200 | 113200 | 113200 | 113100 | 98 |
| 503 | 20231226 | 103100 | 4312866300 | 113200 | 113200 | 113200 | 113000 | 93 |
| 504 | 20231226 | 103000 | 4302347800 | 113100 | 113200 | 113200 | 113100 | 35 |
| 505 | 20231226 | 102900 | 4298386800 | 113100 | 113300 | 113300 | 113100 | 219 |
| 506 | 20231226 | 102800 | 4273590700 | 113300 | 113300 | 113300 | 113200 | 85 |
| 507 | 20231226 | 102700 | 4263960800 | 113300 | 113200 | 113300 | 113200 | 139 |
| 508 | 20231226 | 102600 | 4248216200 | 113300 | 113300 | 113300 | 113200 | 31 |
| 509 | 20231226 | 102500 | 4244704400 | 113300 | 112800 | 113300 | 112800 | 127 |
| 510 | 20231226 | 102400 | 4230335700 | 112800 | 113300 | 113300 | 112800 | 360 |
| 511 | 20231226 | 102300 | 4189629100 | 113300 | 113300 | 113300 | 113200 | 96 |
| 512 | 20231226 | 102200 | 4178752900 | 113300 | 113300 | 113300 | 113200 | 22 |
| 513 | 20231226 | 102100 | 4176260600 | 113300 | 113200 | 113300 | 113200 | 60 |
| 514 | 20231226 | 102000 | 4169464900 | 113300 | 113300 | 113300 | 113200 | 73 |
| 515 | 20231226 | 101900 | 4161195000 | 113300 | 113200 | 113300 | 113200 | 95 |
| 516 | 20231226 | 101800 | 4150437200 | 113300 | 113100 | 113300 | 113100 | 148 |
| 517 | 20231226 | 101700 | 4133681300 | 113300 | 113200 | 113300 | 113100 | 70 |
| 518 | 20231226 | 101600 | 4125757200 | 113200 | 113200 | 113200 | 113000 | 192 |
| 519 | 20231226 | 101500 | 4104048600 | 113200 | 113300 | 113300 | 113200 | 62 |
| 520 | 20231226 | 101400 | 4097027500 | 113300 | 113300 | 113300 | 113200 | 86 |
| 521 | 20231226 | 101300 | 4087284900 | 113200 | 113200 | 113300 | 113100 | 642 |
| 522 | 20231226 | 101200 | 4014616800 | 113200 | 113300 | 113300 | 113200 | 48 |
| 523 | 20231226 | 101100 | 4009179200 | 113300 | 113300 | 113300 | 113200 | 142 |
| 524 | 20231226 | 101000 | 3993090900 | 113300 | 113100 | 113300 | 112900 | 2692 |
| 525 | 20231226 | 100900 | 3688588600 | 113000 | 113100 | 113100 | 113000 | 131 |
| 526 | 20231226 | 100800 | 3673774400 | 112900 | 112900 | 113100 | 112900 | 608 |
| 527 | 20231226 | 100700 | 3605071300 | 112900 | 113000 | 113000 | 112800 | 726 |
| 528 | 20231226 | 100600 | 3523078100 | 113000 | 113000 | 113000 | 112900 | 1022 |
| 529 | 20231226 | 100500 | 3407592400 | 113000 | 112900 | 113000 | 112900 | 292 |
| 530 | 20231226 | 100400 | 3374614700 | 112900 | 112900 | 112900 | 112800 | 65 |
| 531 | 20231226 | 100300 | 3367277000 | 112800 | 112900 | 112900 | 112800 | 140 |
| 532 | 20231226 | 100200 | 3351476300 | 112900 | 112900 | 112900 | 112800 | 75 |
| 533 | 20231226 | 100100 | 3343013200 | 112800 | 112900 | 112900 | 112800 | 67 |
| 534 | 20231226 | 100000 | 3335449700 | 112900 | 113000 | 113000 | 112900 | 323 |
| 535 | 20231226 | 095900 | 3298977800 | 112900 | 112800 | 113000 | 112700 | 3136 |
| 536 | 20231226 | 095800 | 2945039900 | 112800 | 112600 | 112800 | 112600 | 574 |
| 537 | 20231226 | 095700 | 2880346000 | 112600 | 112700 | 112700 | 112600 | 39 |
| 538 | 20231226 | 095600 | 2875951500 | 112700 | 112600 | 112700 | 112600 | 210 |
| 539 | 20231226 | 095500 | 2852288700 | 112700 | 112700 | 112700 | 112600 | 45 |
| 540 | 20231226 | 095400 | 2847217500 | 112400 | 112600 | 112700 | 112400 | 716 |
| 541 | 20231226 | 095300 | 2766573900 | 112600 | 112500 | 112700 | 112500 | 185 |
| 542 | 20231226 | 095200 | 2745744500 | 112400 | 112600 | 112600 | 112400 | 317 |
| 543 | 20231226 | 095100 | 2710074300 | 112500 | 112500 | 112600 | 112300 | 87 |
| 544 | 20231226 | 095000 | 2700288100 | 112500 | 112400 | 112600 | 112200 | 269 |
| 545 | 20231226 | 094900 | 2670039600 | 112400 | 112400 | 112600 | 112400 | 167 |
| 546 | 20231226 | 094800 | 2651263400 | 112300 | 112300 | 112400 | 112200 | 150 |
| 547 | 20231226 | 094700 | 2634432200 | 112200 | 112400 | 112600 | 112200 | 120 |
| 548 | 20231226 | 094600 | 2620946400 | 112600 | 112500 | 112600 | 112400 | 40 |
| 549 | 20231226 | 094500 | 2616445700 | 112500 | 112500 | 112600 | 112300 | 153 |
| 550 | 20231226 | 094400 | 2599233600 | 112500 | 112300 | 112600 | 112200 | 311 |
| 551 | 20231226 | 094300 | 2564307800 | 112600 | 112600 | 112800 | 112600 | 172 |
| 552 | 20231226 | 094200 | 2544933200 | 112400 | 112700 | 112700 | 112300 | 408 |
| 553 | 20231226 | 094100 | 2499055200 | 112700 | 112600 | 112700 | 112500 | 210 |
| 554 | 20231226 | 094000 | 2475417300 | 112500 | 112500 | 112700 | 112400 | 76 |
| 555 | 20231226 | 093900 | 2466868100 | 112400 | 112600 | 112600 | 112400 | 205 |
| 556 | 20231226 | 093800 | 2443792000 | 112600 | 112500 | 112800 | 112500 | 158 |
| 557 | 20231226 | 093700 | 2425989700 | 112600 | 112500 | 112800 | 112500 | 191 |
| 558 | 20231226 | 093600 | 2404463000 | 112800 | 112600 | 112800 | 112300 | 64 |
| 559 | 20231226 | 093500 | 2397261800 | 112700 | 112600 | 112800 | 112400 | 522 |
| 560 | 20231226 | 093400 | 2338443100 | 112800 | 112300 | 112800 | 112300 | 195 |
| 561 | 20231226 | 093300 | 2316526500 | 112200 | 112300 | 112700 | 112200 | 314 |
| 562 | 20231226 | 093200 | 2281224200 | 112200 | 112500 | 112700 | 112200 | 482 |
| 563 | 20231226 | 093100 | 2226963300 | 112400 | 112400 | 112400 | 112400 | 911 |
| 564 | 20231226 | 093000 | 2124566900 | 112300 | 112200 | 112300 | 112100 | 83 |
| 565 | 20231226 | 092900 | 2115250500 | 112200 | 112300 | 112400 | 112200 | 115 |
| 566 | 20231226 | 092800 | 2102340000 | 112300 | 112300 | 112300 | 112200 | 353 |
| 567 | 20231226 | 092700 | 2062706900 | 112300 | 112800 | 112800 | 112300 | 828 |
| 568 | 20231226 | 092600 | 1969490600 | 112800 | 112900 | 112900 | 112800 | 14 |
| 569 | 20231226 | 092500 | 1967910200 | 112900 | 113000 | 113000 | 112900 | 408 |
| 570 | 20231226 | 092400 | 1921845900 | 113000 | 113000 | 113000 | 112900 | 194 |
| 571 | 20231226 | 092300 | 1899926700 | 112900 | 112800 | 113000 | 112800 | 200 |
| 572 | 20231226 | 092200 | 1877342300 | 112800 | 112900 | 113000 | 112800 | 98 |
| 573 | 20231226 | 092100 | 1866276700 | 112900 | 113100 | 113100 | 112800 | 290 |
| 574 | 20231226 | 092000 | 1833513900 | 113100 | 113200 | 113200 | 113000 | 331 |
| 575 | 20231226 | 091900 | 1796053800 | 113100 | 112900 | 113300 | 112700 | 1211 |
| 576 | 20231226 | 091800 | 1659258500 | 112900 | 112800 | 112900 | 112800 | 242 |
| 577 | 20231226 | 091700 | 1631952700 | 113000 | 112900 | 113300 | 112500 | 987 |
| 578 | 20231226 | 091600 | 1520472700 | 112900 | 112700 | 112900 | 112700 | 392 |
| 579 | 20231226 | 091500 | 1476276500 | 112800 | 112800 | 112900 | 112800 | 46 |
| 580 | 20231226 | 091400 | 1471086800 | 112900 | 112800 | 112900 | 112800 | 122 |
| 581 | 20231226 | 091300 | 1457323800 | 112900 | 113000 | 113100 | 112800 | 274 |
| 582 | 20231226 | 091200 | 1426385400 | 113100 | 113300 | 113300 | 113100 | 404 |
| 583 | 20231226 | 091100 | 1380653500 | 113400 | 113200 | 113400 | 113100 | 97 |
| 584 | 20231226 | 091000 | 1369671600 | 113100 | 113300 | 113300 | 113100 | 151 |
| 585 | 20231226 | 090900 | 1352584600 | 113300 | 113600 | 113600 | 113000 | 911 |
| 586 | 20231226 | 090800 | 1249299500 | 113600 | 113400 | 113600 | 113400 | 821 |
| 587 | 20231226 | 090700 | 1156090300 | 113500 | 113200 | 113500 | 113100 | 812 |
| 588 | 20231226 | 090600 | 1064039600 | 113200 | 113200 | 113400 | 113100 | 1596 |
| 589 | 20231226 | 090500 | 883409700 | 113000 | 113200 | 113300 | 113000 | 290 |
| 590 | 20231226 | 090400 | 850579400 | 113100 | 113100 | 113200 | 113000 | 158 |
| 591 | 20231226 | 090300 | 832703700 | 113200 | 113300 | 113300 | 112700 | 273 |
| 592 | 20231226 | 090200 | 801835400 | 113300 | 113100 | 113300 | 112300 | 482 |
| 593 | 20231226 | 090100 | 747466100 | 113200 | 113300 | 113900 | 113100 | 3938 |
| 594 | 20231226 | 090000 | 300413100 | 113300 | 113100 | 113300 | 113100 | 2655 |