34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 185200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 6111 |
| 3 | 20240517 | 185100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 4 | 20240517 | 185000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 5 | 20240517 | 184900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 6 | 20240517 | 184800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 7 | 20240517 | 184700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 8 | 20240517 | 184600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 9 | 20240517 | 184500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 10 | 20240517 | 184400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 11 | 20240517 | 184300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 12 | 20240517 | 184200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 13 | 20240517 | 184100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 14 | 20240517 | 184000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 15 | 20240517 | 183900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 16 | 20240517 | 183800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 17 | 20240517 | 183700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 18 | 20240517 | 183600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 19 | 20240517 | 183500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 20 | 20240517 | 183400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 21 | 20240517 | 183300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 22 | 20240517 | 183200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 23 | 20240517 | 183100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 24 | 20240517 | 183000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 25 | 20240517 | 182900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 26 | 20240517 | 182800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 27 | 20240517 | 182700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 28 | 20240517 | 182600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 29 | 20240517 | 182500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 30 | 20240517 | 182400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 31 | 20240517 | 182300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 32 | 20240517 | 182200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 6111 |
| 33 | 20240517 | 182100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 34 | 20240517 | 182000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 35 | 20240517 | 181900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 36 | 20240517 | 181800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 37 | 20240517 | 181700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 38 | 20240517 | 181600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 39 | 20240517 | 181500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 40 | 20240517 | 181400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 41 | 20240517 | 181300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 42 | 20240517 | 181200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 43 | 20240517 | 181100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 44 | 20240517 | 181000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 45 | 20240517 | 180900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 46 | 20240517 | 180800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 47 | 20240517 | 180700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 48 | 20240517 | 180600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 49 | 20240517 | 180500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 50 | 20240517 | 180400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 51 | 20240517 | 180300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 52 | 20240517 | 180200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 53 | 20240517 | 180100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 54 | 20240517 | 180000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 55 | 20240517 | 175900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 56 | 20240517 | 175800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 57 | 20240517 | 175700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 58 | 20240517 | 175600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 59 | 20240517 | 175500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 60 | 20240517 | 175400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 61 | 20240517 | 175300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 62 | 20240517 | 175200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 6111 |
| 63 | 20240517 | 175100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 64 | 20240517 | 175000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 65 | 20240517 | 174900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 66 | 20240517 | 174800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 67 | 20240517 | 174700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 68 | 20240517 | 174600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 69 | 20240517 | 174500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 70 | 20240517 | 174400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 71 | 20240517 | 174300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 72 | 20240517 | 174200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 73 | 20240517 | 174100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 74 | 20240517 | 174000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 75 | 20240517 | 173900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 76 | 20240517 | 173800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 77 | 20240517 | 173700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 78 | 20240517 | 173600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 79 | 20240517 | 173500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 80 | 20240517 | 173400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 81 | 20240517 | 173300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 82 | 20240517 | 173200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 83 | 20240517 | 173100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 84 | 20240517 | 173000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 85 | 20240517 | 172900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 86 | 20240517 | 172800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 87 | 20240517 | 172700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 88 | 20240517 | 172600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 89 | 20240517 | 172500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 90 | 20240517 | 172400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 91 | 20240517 | 172300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 92 | 20240517 | 172200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 6111 |
| 93 | 20240517 | 172100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 94 | 20240517 | 172000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 95 | 20240517 | 171900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 96 | 20240517 | 171800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 97 | 20240517 | 171700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 98 | 20240517 | 171600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 99 | 20240517 | 171500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 100 | 20240517 | 171400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 101 | 20240517 | 171300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 102 | 20240517 | 171200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 103 | 20240517 | 171100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 104 | 20240517 | 171000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 105 | 20240517 | 170900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 106 | 20240517 | 170800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 107 | 20240517 | 170700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 108 | 20240517 | 170600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 109 | 20240517 | 170500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 110 | 20240517 | 170400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 111 | 20240517 | 170300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 112 | 20240517 | 170200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 113 | 20240517 | 170100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 114 | 20240517 | 170000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 115 | 20240517 | 165900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 116 | 20240517 | 165800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 117 | 20240517 | 165700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 118 | 20240517 | 165600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 119 | 20240517 | 165500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 120 | 20240517 | 165400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 121 | 20240517 | 165300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 122 | 20240517 | 165200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 6111 |
| 123 | 20240517 | 165100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 124 | 20240517 | 165000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 125 | 20240517 | 164900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 126 | 20240517 | 164800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 127 | 20240517 | 164700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 128 | 20240517 | 164600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 129 | 20240517 | 164500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 130 | 20240517 | 164400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 131 | 20240517 | 164300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 132 | 20240517 | 164200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 133 | 20240517 | 164100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 134 | 20240517 | 164000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 135 | 20240517 | 163900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 136 | 20240517 | 163800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 137 | 20240517 | 163700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 138 | 20240517 | 163600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 139 | 20240517 | 163500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 140 | 20240517 | 163400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 141 | 20240517 | 163300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 142 | 20240517 | 163200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 143 | 20240517 | 163100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 144 | 20240517 | 163000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 145 | 20240517 | 162900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 146 | 20240517 | 162800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 147 | 20240517 | 162700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 148 | 20240517 | 162600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 149 | 20240517 | 162500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 150 | 20240517 | 162400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 151 | 20240517 | 162300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 152 | 20240517 | 162200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 6111 |
| 153 | 20240517 | 162100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 154 | 20240517 | 162000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 155 | 20240517 | 161900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 156 | 20240517 | 161800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 157 | 20240517 | 161700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 158 | 20240517 | 161600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 159 | 20240517 | 161500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 160 | 20240517 | 161400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 161 | 20240517 | 161300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 162 | 20240517 | 161200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 163 | 20240517 | 161100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 164 | 20240517 | 161000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 165 | 20240517 | 160900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 166 | 20240517 | 160800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 167 | 20240517 | 160700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 168 | 20240517 | 160600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 169 | 20240517 | 160500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 170 | 20240517 | 160400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 171 | 20240517 | 160300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 172 | 20240517 | 160200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 173 | 20240517 | 160100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 174 | 20240517 | 160000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 175 | 20240517 | 155900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 176 | 20240517 | 155800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 177 | 20240517 | 155700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 178 | 20240517 | 155600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 179 | 20240517 | 155500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 180 | 20240517 | 155400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 181 | 20240517 | 155300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 182 | 20240517 | 155200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 6111 |
| 183 | 20240517 | 155100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 184 | 20240517 | 155000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 185 | 20240517 | 154900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 186 | 20240517 | 154800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 187 | 20240517 | 154700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 188 | 20240517 | 154600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 189 | 20240517 | 154500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 190 | 20240517 | 154400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 191 | 20240517 | 154300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 192 | 20240517 | 154200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 193 | 20240517 | 154100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 194 | 20240517 | 154000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 195 | 20240517 | 153900 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 196 | 20240517 | 153800 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 197 | 20240517 | 153700 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 198 | 20240517 | 153600 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 199 | 20240517 | 153500 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 200 | 20240517 | 153400 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 201 | 20240517 | 153300 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 202 | 20240517 | 153200 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 203 | 20240517 | 153100 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 0 |
| 204 | 20240517 | 153000 | 33690388800 | 134500 | 134500 | 134500 | 134500 | 6111 |
| 205 | 20240517 | 152900 | 32868459300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 206 | 20240517 | 152800 | 32868459300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 207 | 20240517 | 152700 | 32868459300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 208 | 20240517 | 152600 | 32868459300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 209 | 20240517 | 152500 | 32868459300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 210 | 20240517 | 152400 | 32868459300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 211 | 20240517 | 152300 | 32868459300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 212 | 20240517 | 152200 | 32868459300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 213 | 20240517 | 152100 | 32868459300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 214 | 20240517 | 152000 | 32868459300 | 134400 | 134400 | 134400 | 134400 | 0 |
| 215 | 20240517 | 151900 | 32868459300 | 134400 | 134500 | 134500 | 134300 | 569 |
| 216 | 20240517 | 151800 | 32791938400 | 134400 | 134400 | 134500 | 134400 | 174 |
| 217 | 20240517 | 151700 | 32768550100 | 134400 | 134400 | 134500 | 134300 | 624 |
| 218 | 20240517 | 151600 | 32684678400 | 134500 | 134400 | 134500 | 134400 | 693 |
| 219 | 20240517 | 151500 | 32591476600 | 134400 | 134500 | 134500 | 134400 | 124 |
| 220 | 20240517 | 151400 | 32574804900 | 134500 | 134500 | 134500 | 134400 | 322 |
| 221 | 20240517 | 151300 | 32531519700 | 134500 | 134400 | 134500 | 134300 | 327 |
| 222 | 20240517 | 151200 | 32487566200 | 134300 | 134400 | 134500 | 134300 | 531 |
| 223 | 20240517 | 151100 | 32416196800 | 134500 | 134400 | 134500 | 134400 | 157 |
| 224 | 20240517 | 151000 | 32395085800 | 134500 | 134400 | 134500 | 134400 | 265 |
| 225 | 20240517 | 150900 | 32359457200 | 134500 | 134500 | 134500 | 134400 | 807 |
| 226 | 20240517 | 150800 | 32250932000 | 134500 | 134500 | 134500 | 134400 | 384 |
| 227 | 20240517 | 150700 | 32199289100 | 134500 | 134400 | 134700 | 134400 | 875 |
| 228 | 20240517 | 150600 | 32081564300 | 134500 | 134300 | 134500 | 134300 | 317 |
| 229 | 20240517 | 150500 | 32038959200 | 134300 | 134400 | 134700 | 134300 | 1081 |
| 230 | 20240517 | 150400 | 31893529900 | 134400 | 134500 | 134600 | 134400 | 286 |
| 231 | 20240517 | 150300 | 31855070200 | 134600 | 134500 | 134700 | 134400 | 273 |
| 232 | 20240517 | 150200 | 31818339100 | 134500 | 134600 | 134800 | 134500 | 903 |
| 233 | 20240517 | 150100 | 31696731000 | 134600 | 134800 | 134800 | 134600 | 877 |
| 234 | 20240517 | 150000 | 31578643600 | 134800 | 135100 | 135200 | 134700 | 3690 |
| 235 | 20240517 | 145900 | 31080492300 | 135200 | 135100 | 135200 | 135100 | 700 |
| 236 | 20240517 | 145800 | 30985868600 | 135200 | 135300 | 135300 | 135100 | 225 |
| 237 | 20240517 | 145700 | 30955457100 | 135100 | 135300 | 135300 | 135100 | 839 |
| 238 | 20240517 | 145600 | 30842073700 | 135300 | 135100 | 135300 | 135100 | 471 |
| 239 | 20240517 | 145500 | 30778394300 | 135100 | 135200 | 135200 | 135100 | 366 |
| 240 | 20240517 | 145400 | 30728935900 | 135200 | 135100 | 135200 | 135100 | 209 |
| 241 | 20240517 | 145300 | 30700690900 | 135100 | 135200 | 135300 | 135100 | 711 |
| 242 | 20240517 | 145200 | 30604573800 | 135300 | 135300 | 135300 | 135200 | 159 |
| 243 | 20240517 | 145100 | 30583065300 | 135200 | 135300 | 135300 | 135200 | 387 |
| 244 | 20240517 | 145000 | 30530714600 | 135300 | 135100 | 135300 | 135000 | 914 |
| 245 | 20240517 | 144900 | 30407150900 | 135100 | 135000 | 135100 | 135000 | 293 |
| 246 | 20240517 | 144800 | 30367584800 | 135000 | 135200 | 135300 | 135000 | 433 |
| 247 | 20240517 | 144700 | 30309063700 | 135300 | 135300 | 135300 | 135200 | 250 |
| 248 | 20240517 | 144600 | 30275258700 | 135300 | 135200 | 135300 | 135000 | 511 |
| 249 | 20240517 | 144500 | 30206227600 | 135200 | 135000 | 135500 | 135000 | 1417 |
| 250 | 20240517 | 144400 | 30014516300 | 135100 | 135100 | 135100 | 135000 | 226 |
| 251 | 20240517 | 144300 | 29983996800 | 135100 | 135100 | 135300 | 135000 | 816 |
| 252 | 20240517 | 144200 | 29873670900 | 135100 | 135100 | 135200 | 135000 | 400 |
| 253 | 20240517 | 144100 | 29819632800 | 135000 | 135100 | 135200 | 135000 | 347 |
| 254 | 20240517 | 144000 | 29772773800 | 135200 | 135100 | 135300 | 135100 | 1322 |
| 255 | 20240517 | 143900 | 29594090100 | 135100 | 135100 | 135100 | 135000 | 232 |
| 256 | 20240517 | 143800 | 29562759700 | 135000 | 135100 | 135100 | 135000 | 121 |
| 257 | 20240517 | 143700 | 29546418000 | 135100 | 135100 | 135100 | 135000 | 171 |
| 258 | 20240517 | 143600 | 29523325700 | 135100 | 134900 | 135200 | 134900 | 586 |
| 259 | 20240517 | 143500 | 29444177300 | 135000 | 134800 | 135000 | 134800 | 512 |
| 260 | 20240517 | 143400 | 29375081700 | 134900 | 134900 | 134900 | 134800 | 195 |
| 261 | 20240517 | 143300 | 29348789000 | 134900 | 134700 | 134900 | 134600 | 342 |
| 262 | 20240517 | 143200 | 29302673900 | 134800 | 134700 | 134800 | 134600 | 519 |
| 263 | 20240517 | 143100 | 29232768800 | 134800 | 134800 | 134800 | 134700 | 255 |
| 264 | 20240517 | 143000 | 29198416100 | 134800 | 134800 | 134800 | 134700 | 214 |
| 265 | 20240517 | 142900 | 29169580000 | 134800 | 134700 | 134800 | 134700 | 257 |
| 266 | 20240517 | 142800 | 29134959200 | 134700 | 134900 | 134900 | 134700 | 324 |
| 267 | 20240517 | 142700 | 29091288100 | 134900 | 134900 | 134900 | 134800 | 279 |
| 268 | 20240517 | 142600 | 29053666800 | 134900 | 134900 | 135000 | 134800 | 407 |
| 269 | 20240517 | 142500 | 28998762100 | 135000 | 134900 | 135000 | 134900 | 607 |
| 270 | 20240517 | 142400 | 28916851100 | 135000 | 134900 | 135000 | 134800 | 490 |
| 271 | 20240517 | 142300 | 28850722200 | 134900 | 134800 | 134900 | 134800 | 320 |
| 272 | 20240517 | 142200 | 28807566900 | 134800 | 134700 | 134800 | 134700 | 370 |
| 273 | 20240517 | 142100 | 28757703200 | 134700 | 134800 | 134800 | 134700 | 338 |
| 274 | 20240517 | 142000 | 28712164300 | 134800 | 134800 | 134800 | 134700 | 244 |
| 275 | 20240517 | 141900 | 28679287600 | 134800 | 134800 | 134900 | 134700 | 542 |
| 276 | 20240517 | 141800 | 28606232100 | 134800 | 134800 | 134800 | 134600 | 359 |
| 277 | 20240517 | 141700 | 28557867500 | 134700 | 134700 | 134800 | 134600 | 280 |
| 278 | 20240517 | 141600 | 28520148200 | 134700 | 134600 | 134800 | 134600 | 228 |
| 279 | 20240517 | 141500 | 28489433000 | 134700 | 134700 | 134700 | 134500 | 319 |
| 280 | 20240517 | 141400 | 28446485400 | 134600 | 134600 | 134700 | 134600 | 381 |
| 281 | 20240517 | 141300 | 28395194800 | 134700 | 134700 | 134700 | 134600 | 332 |
| 282 | 20240517 | 141200 | 28350477900 | 134800 | 134600 | 134800 | 134600 | 189 |
| 283 | 20240517 | 141100 | 28325018300 | 134600 | 134600 | 134800 | 134500 | 273 |
| 284 | 20240517 | 141000 | 28288252600 | 134800 | 134600 | 134800 | 134500 | 439 |
| 285 | 20240517 | 140900 | 28229140700 | 134600 | 134600 | 134700 | 134400 | 242 |
| 286 | 20240517 | 140800 | 28196575600 | 134500 | 134500 | 134800 | 134500 | 231 |
| 287 | 20240517 | 140700 | 28165477100 | 134600 | 134300 | 134700 | 134200 | 1160 |
| 288 | 20240517 | 140600 | 28009575600 | 134200 | 134300 | 134300 | 134200 | 385 |
| 289 | 20240517 | 140500 | 27957895800 | 134200 | 134300 | 134300 | 134200 | 181 |
| 290 | 20240517 | 140400 | 27933595100 | 134200 | 134200 | 134300 | 134200 | 283 |
| 291 | 20240517 | 140300 | 27895609700 | 134200 | 134300 | 134300 | 134200 | 529 |
| 292 | 20240517 | 140200 | 27824593400 | 134300 | 134200 | 134300 | 134200 | 175 |
| 293 | 20240517 | 140100 | 27801104600 | 134300 | 134300 | 134300 | 134200 | 192 |
| 294 | 20240517 | 140000 | 27775333500 | 134200 | 134100 | 134200 | 134100 | 330 |
| 295 | 20240517 | 135900 | 27731051200 | 134100 | 134300 | 134300 | 134000 | 199 |
| 296 | 20240517 | 135800 | 27704370900 | 134000 | 133900 | 134300 | 133900 | 1258 |
| 297 | 20240517 | 135700 | 27535780400 | 133900 | 133900 | 134000 | 133900 | 283 |
| 298 | 20240517 | 135600 | 27497882100 | 133800 | 133900 | 134000 | 133800 | 1027 |
| 299 | 20240517 | 135500 | 27360353600 | 133900 | 134000 | 134000 | 133900 | 163 |
| 300 | 20240517 | 135400 | 27338517200 | 134000 | 134000 | 134000 | 133900 | 333 |
| 301 | 20240517 | 135300 | 27293907500 | 133900 | 133900 | 134100 | 133900 | 51 |
| 302 | 20240517 | 135200 | 27287077800 | 134200 | 134000 | 134200 | 133900 | 319 |
| 303 | 20240517 | 135100 | 27244346300 | 134000 | 134000 | 134100 | 133900 | 352 |
| 304 | 20240517 | 135000 | 27197190300 | 134000 | 133900 | 134000 | 133800 | 409 |
| 305 | 20240517 | 134900 | 27142421800 | 133900 | 133900 | 134100 | 133900 | 255 |
| 306 | 20240517 | 134800 | 27108260700 | 134000 | 133900 | 134100 | 133900 | 671 |
| 307 | 20240517 | 134700 | 27018354000 | 134000 | 134000 | 134100 | 133900 | 389 |
| 308 | 20240517 | 134600 | 26966227800 | 134100 | 134000 | 134100 | 133900 | 465 |
| 309 | 20240517 | 134500 | 26903932100 | 134000 | 133900 | 134000 | 133900 | 420 |
| 310 | 20240517 | 134400 | 26847684700 | 134000 | 134000 | 134000 | 134000 | 76 |
| 311 | 20240517 | 134300 | 26837500700 | 134000 | 134100 | 134100 | 133900 | 260 |
| 312 | 20240517 | 134200 | 26802650400 | 134000 | 134100 | 134600 | 134000 | 532 |
| 313 | 20240517 | 134100 | 26731318800 | 133900 | 134100 | 134400 | 133900 | 603 |
| 314 | 20240517 | 134000 | 26650471600 | 134200 | 133800 | 134500 | 133800 | 597 |
| 315 | 20240517 | 133900 | 26570350000 | 133800 | 133900 | 133900 | 133800 | 285 |
| 316 | 20240517 | 133800 | 26532195100 | 133900 | 134000 | 134100 | 133800 | 546 |
| 317 | 20240517 | 133700 | 26459074300 | 134000 | 134200 | 134300 | 134000 | 384 |
| 318 | 20240517 | 133600 | 26407574700 | 134300 | 134200 | 134400 | 134100 | 434 |
| 319 | 20240517 | 133500 | 26349318000 | 134200 | 134100 | 134500 | 134000 | 570 |
| 320 | 20240517 | 133400 | 26272879900 | 134100 | 134100 | 134200 | 134000 | 248 |
| 321 | 20240517 | 133300 | 26239627100 | 134300 | 134200 | 134300 | 134100 | 331 |
| 322 | 20240517 | 133200 | 26195210500 | 134100 | 134300 | 134300 | 134100 | 188 |
| 323 | 20240517 | 133100 | 26169980600 | 134500 | 133900 | 134500 | 133900 | 2583 |
| 324 | 20240517 | 133000 | 25823534900 | 133900 | 134000 | 134100 | 133900 | 386 |
| 325 | 20240517 | 132900 | 25771820300 | 134000 | 133900 | 134100 | 133900 | 325 |
| 326 | 20240517 | 132800 | 25728283600 | 133900 | 133900 | 134000 | 133900 | 183 |
| 327 | 20240517 | 132700 | 25703776900 | 134000 | 134000 | 134100 | 133900 | 626 |
| 328 | 20240517 | 132600 | 25619894500 | 134000 | 134200 | 134200 | 134000 | 192 |
| 329 | 20240517 | 132500 | 25594150800 | 134200 | 134000 | 134200 | 134000 | 154 |
| 330 | 20240517 | 132400 | 25573504200 | 134100 | 134200 | 134300 | 134000 | 193 |
| 331 | 20240517 | 132300 | 25547619400 | 134100 | 134100 | 134300 | 134000 | 250 |
| 332 | 20240517 | 132200 | 25514089100 | 134200 | 134300 | 134300 | 134000 | 304 |
| 333 | 20240517 | 132100 | 25473308400 | 134300 | 134200 | 134400 | 134100 | 249 |
| 334 | 20240517 | 132000 | 25439877200 | 134200 | 134100 | 134300 | 134000 | 191 |
| 335 | 20240517 | 131900 | 25414252400 | 134200 | 134000 | 134300 | 133900 | 607 |
| 336 | 20240517 | 131800 | 25332906300 | 133900 | 133900 | 134100 | 133900 | 157 |
| 337 | 20240517 | 131700 | 25311868100 | 133900 | 133900 | 134100 | 133900 | 246 |
| 338 | 20240517 | 131600 | 25278915200 | 134000 | 134000 | 134100 | 133900 | 658 |
| 339 | 20240517 | 131500 | 25190742800 | 134100 | 134000 | 134200 | 134000 | 258 |
| 340 | 20240517 | 131400 | 25156154500 | 134000 | 134200 | 134200 | 134000 | 563 |
| 341 | 20240517 | 131300 | 25080658200 | 134100 | 134100 | 134400 | 134100 | 267 |
| 342 | 20240517 | 131200 | 25044821100 | 134200 | 134100 | 134200 | 134000 | 499 |
| 343 | 20240517 | 131100 | 24977904000 | 134100 | 134200 | 134300 | 134100 | 1298 |
| 344 | 20240517 | 131000 | 24803797300 | 134300 | 134200 | 134300 | 134100 | 118 |
| 345 | 20240517 | 130900 | 24787958400 | 134100 | 134200 | 134200 | 134100 | 336 |
| 346 | 20240517 | 130800 | 24742881400 | 134200 | 134200 | 134200 | 134100 | 229 |
| 347 | 20240517 | 130700 | 24712170900 | 134100 | 134200 | 134200 | 134100 | 155 |
| 348 | 20240517 | 130600 | 24691382900 | 134100 | 134100 | 134200 | 134100 | 152 |
| 349 | 20240517 | 130500 | 24670990800 | 134200 | 134000 | 134400 | 134000 | 667 |
| 350 | 20240517 | 130400 | 24581504800 | 134000 | 134000 | 134100 | 134000 | 202 |
| 351 | 20240517 | 130300 | 24554431600 | 134000 | 134000 | 134100 | 134000 | 167 |
| 352 | 20240517 | 130200 | 24532046000 | 134100 | 134100 | 134100 | 134000 | 269 |
| 353 | 20240517 | 130100 | 24495985000 | 134000 | 134000 | 134100 | 134000 | 351 |
| 354 | 20240517 | 130000 | 24448942100 | 134000 | 134000 | 134100 | 134000 | 193 |
| 355 | 20240517 | 125900 | 24423075500 | 134100 | 134000 | 134300 | 134000 | 803 |
| 356 | 20240517 | 125800 | 24315451300 | 134000 | 134000 | 134100 | 134000 | 184 |
| 357 | 20240517 | 125700 | 24290794600 | 134000 | 134100 | 134400 | 134000 | 419 |
| 358 | 20240517 | 125600 | 24234593300 | 134000 | 134100 | 134100 | 134000 | 303 |
| 359 | 20240517 | 125500 | 24193975100 | 134000 | 134000 | 134100 | 134000 | 267 |
| 360 | 20240517 | 125400 | 24158196700 | 134000 | 133800 | 134100 | 133800 | 425 |
| 361 | 20240517 | 125300 | 24101278800 | 133900 | 133800 | 133900 | 133800 | 192 |
| 362 | 20240517 | 125200 | 24075587500 | 133800 | 133900 | 133900 | 133800 | 686 |
| 363 | 20240517 | 125100 | 23983781200 | 133900 | 133900 | 134000 | 133900 | 367 |
| 364 | 20240517 | 125000 | 23934634200 | 134000 | 134100 | 134100 | 133900 | 264 |
| 365 | 20240517 | 124900 | 23899256900 | 134000 | 134100 | 134100 | 134000 | 190 |
| 366 | 20240517 | 124800 | 23873793900 | 134000 | 134100 | 134100 | 134000 | 247 |
| 367 | 20240517 | 124700 | 23840691300 | 134000 | 134100 | 134200 | 134000 | 468 |
| 368 | 20240517 | 124600 | 23777932100 | 134100 | 134100 | 134200 | 134100 | 287 |
| 369 | 20240517 | 124500 | 23739442500 | 134100 | 134100 | 134300 | 134100 | 248 |
| 370 | 20240517 | 124400 | 23706164900 | 134100 | 134100 | 134200 | 134100 | 135 |
| 371 | 20240517 | 124300 | 23688059200 | 134100 | 134100 | 134200 | 134100 | 212 |
| 372 | 20240517 | 124200 | 23659626700 | 134100 | 134100 | 134300 | 134100 | 269 |
| 373 | 20240517 | 124100 | 23623536600 | 134100 | 134200 | 134400 | 134100 | 282 |
| 374 | 20240517 | 124000 | 23585688700 | 134100 | 134100 | 134200 | 134100 | 99 |
| 375 | 20240517 | 123900 | 23572412000 | 134100 | 134300 | 134300 | 134100 | 297 |
| 376 | 20240517 | 123800 | 23532573300 | 134200 | 134000 | 134300 | 134000 | 319 |
| 377 | 20240517 | 123700 | 23489766000 | 134200 | 134000 | 134200 | 134000 | 250 |
| 378 | 20240517 | 123600 | 23456253800 | 134000 | 134100 | 134100 | 134000 | 222 |
| 379 | 20240517 | 123500 | 23426498800 | 134100 | 134000 | 134100 | 134000 | 173 |
| 380 | 20240517 | 123400 | 23403316000 | 134100 | 134000 | 134100 | 134000 | 203 |
| 381 | 20240517 | 123300 | 23376112400 | 134000 | 134100 | 134300 | 134000 | 326 |
| 382 | 20240517 | 123200 | 23332410100 | 134000 | 134000 | 134200 | 134000 | 226 |
| 383 | 20240517 | 123100 | 23302124800 | 134000 | 134000 | 134300 | 133800 | 457 |
| 384 | 20240517 | 123000 | 23240821000 | 133800 | 133800 | 134000 | 133800 | 315 |
| 385 | 20240517 | 122900 | 23198655400 | 133800 | 133800 | 133900 | 133800 | 214 |
| 386 | 20240517 | 122800 | 23170021400 | 133800 | 133800 | 133900 | 133800 | 207 |
| 387 | 20240517 | 122700 | 23142322300 | 133800 | 134100 | 134200 | 133800 | 221 |
| 388 | 20240517 | 122600 | 23112711400 | 134100 | 134200 | 134200 | 134100 | 269 |
| 389 | 20240517 | 122500 | 23076635500 | 134100 | 134100 | 134200 | 134000 | 209 |
| 390 | 20240517 | 122400 | 23048609000 | 134100 | 134000 | 134200 | 134000 | 203 |
| 391 | 20240517 | 122300 | 23021387000 | 134000 | 134300 | 134300 | 134000 | 961 |
| 392 | 20240517 | 122200 | 22892482800 | 134400 | 134300 | 134400 | 134300 | 175 |
| 393 | 20240517 | 122100 | 22868979900 | 134300 | 134000 | 134600 | 133900 | 663 |
| 394 | 20240517 | 122000 | 22779955800 | 134000 | 133900 | 134000 | 133800 | 307 |
| 395 | 20240517 | 121900 | 22738851500 | 134000 | 133900 | 134000 | 133900 | 215 |
| 396 | 20240517 | 121800 | 22710056000 | 133900 | 133900 | 134000 | 133800 | 222 |
| 397 | 20240517 | 121700 | 22680336900 | 133900 | 134000 | 134300 | 133900 | 255 |
| 398 | 20240517 | 121600 | 22646160500 | 134000 | 134100 | 134600 | 134000 | 228 |
| 399 | 20240517 | 121500 | 22615558900 | 134100 | 134200 | 134300 | 134100 | 286 |
| 400 | 20240517 | 121400 | 22577188000 | 134100 | 134000 | 134200 | 133900 | 189 |
| 401 | 20240517 | 121300 | 22551857000 | 134000 | 133900 | 134200 | 133600 | 1427 |
| 402 | 20240517 | 121200 | 22360831200 | 133900 | 134100 | 134100 | 133900 | 2988 |
| 403 | 20240517 | 121100 | 21960456200 | 134200 | 134200 | 134200 | 134000 | 800 |
| 404 | 20240517 | 121000 | 21853173800 | 134200 | 134200 | 134200 | 134100 | 396 |
| 405 | 20240517 | 120900 | 21800061300 | 134200 | 134200 | 134300 | 134100 | 529 |
| 406 | 20240517 | 120800 | 21729075300 | 134200 | 134300 | 134400 | 134200 | 1054 |
| 407 | 20240517 | 120700 | 21587536400 | 134300 | 134400 | 134400 | 134300 | 113 |
| 408 | 20240517 | 120600 | 21572357100 | 134300 | 134400 | 134400 | 134200 | 369 |
| 409 | 20240517 | 120500 | 21522812600 | 134300 | 134500 | 134600 | 134300 | 236 |
| 410 | 20240517 | 120400 | 21491080700 | 134600 | 134200 | 134600 | 134200 | 350 |
| 411 | 20240517 | 120300 | 21444058000 | 134200 | 134300 | 134300 | 134200 | 119 |
| 412 | 20240517 | 120200 | 21428083600 | 134200 | 134300 | 134500 | 134200 | 204 |
| 413 | 20240517 | 120100 | 21400683000 | 134400 | 134200 | 134400 | 134200 | 240 |
| 414 | 20240517 | 120000 | 21368462300 | 134200 | 134300 | 134400 | 134200 | 285 |
| 415 | 20240517 | 115900 | 21330182900 | 134300 | 134400 | 134500 | 134300 | 260 |
| 416 | 20240517 | 115800 | 21295246700 | 134400 | 134500 | 134600 | 134400 | 180 |
| 417 | 20240517 | 115700 | 21271040700 | 134500 | 134400 | 134500 | 134400 | 90 |
| 418 | 20240517 | 115600 | 21258938200 | 134400 | 134500 | 134600 | 134400 | 176 |
| 419 | 20240517 | 115500 | 21235277800 | 134500 | 134500 | 134600 | 134400 | 262 |
| 420 | 20240517 | 115400 | 21200041200 | 134500 | 134400 | 134600 | 134400 | 351 |
| 421 | 20240517 | 115300 | 21152840300 | 134400 | 134500 | 134500 | 134400 | 118 |
| 422 | 20240517 | 115200 | 21136977600 | 134400 | 134600 | 134900 | 134400 | 263 |
| 423 | 20240517 | 115100 | 21101617800 | 134500 | 134600 | 134900 | 134500 | 270 |
| 424 | 20240517 | 115000 | 21065263900 | 134500 | 134500 | 134600 | 134500 | 74 |
| 425 | 20240517 | 114900 | 21055310000 | 134500 | 134500 | 134600 | 134500 | 322 |
| 426 | 20240517 | 114800 | 21012000100 | 134500 | 134600 | 134700 | 134500 | 235 |
| 427 | 20240517 | 114700 | 20980371200 | 134700 | 134600 | 134700 | 134600 | 232 |
| 428 | 20240517 | 114600 | 20949131800 | 134600 | 134600 | 134700 | 134600 | 80 |
| 429 | 20240517 | 114500 | 20938362000 | 134600 | 134700 | 134700 | 134600 | 176 |
| 430 | 20240517 | 114400 | 20914661800 | 134700 | 134700 | 134700 | 134600 | 340 |
| 431 | 20240517 | 114300 | 20868893100 | 134600 | 134700 | 134800 | 134500 | 409 |
| 432 | 20240517 | 114200 | 20813826400 | 134600 | 134700 | 134800 | 134500 | 376 |
| 433 | 20240517 | 114100 | 20763178000 | 134700 | 134800 | 134800 | 134600 | 166 |
| 434 | 20240517 | 114000 | 20740818200 | 134800 | 134800 | 134900 | 134700 | 232 |
| 435 | 20240517 | 113900 | 20709539200 | 134800 | 134500 | 135800 | 134500 | 1552 |
| 436 | 20240517 | 113800 | 20499715500 | 134400 | 134500 | 134500 | 134400 | 816 |
| 437 | 20240517 | 113700 | 20389971800 | 134600 | 134400 | 134900 | 134400 | 834 |
| 438 | 20240517 | 113600 | 20277683300 | 134300 | 134300 | 134400 | 134300 | 118 |
| 439 | 20240517 | 113500 | 20261833600 | 134400 | 134300 | 134400 | 134300 | 206 |
| 440 | 20240517 | 113400 | 20234158000 | 134300 | 134300 | 134400 | 134300 | 144 |
| 441 | 20240517 | 113300 | 20214815300 | 134300 | 134400 | 134400 | 134300 | 217 |
| 442 | 20240517 | 113200 | 20185666500 | 134400 | 134300 | 134400 | 134300 | 286 |
| 443 | 20240517 | 113100 | 20147249500 | 134300 | 134500 | 134800 | 134300 | 632 |
| 444 | 20240517 | 113000 | 20062234400 | 134500 | 134500 | 135100 | 134300 | 1299 |
| 445 | 20240517 | 112900 | 19887211700 | 134300 | 134300 | 134700 | 134300 | 215 |
| 446 | 20240517 | 112800 | 19858310700 | 134300 | 134300 | 134400 | 134300 | 1034 |
| 447 | 20240517 | 112700 | 19719439800 | 134300 | 134600 | 134800 | 134300 | 694 |
| 448 | 20240517 | 112600 | 19626129900 | 134800 | 134300 | 134800 | 134300 | 273 |
| 449 | 20240517 | 112500 | 19589419300 | 134300 | 134200 | 134400 | 134200 | 102 |
| 450 | 20240517 | 112400 | 19575722200 | 134200 | 134200 | 134400 | 134200 | 329 |
| 451 | 20240517 | 112300 | 19531557200 | 134200 | 134300 | 134900 | 134200 | 459 |
| 452 | 20240517 | 112200 | 19469927100 | 134900 | 134400 | 134900 | 134300 | 1285 |
| 453 | 20240517 | 112100 | 19297209100 | 134400 | 134900 | 135000 | 134400 | 174 |
| 454 | 20240517 | 112000 | 19273781800 | 134600 | 134600 | 135100 | 134600 | 57 |
| 455 | 20240517 | 111900 | 19266097900 | 134600 | 134700 | 135200 | 134500 | 2265 |
| 456 | 20240517 | 111800 | 18960228200 | 134600 | 134500 | 134600 | 134400 | 391 |
| 457 | 20240517 | 111700 | 18907627700 | 134500 | 134400 | 134500 | 134400 | 58 |
| 458 | 20240517 | 111600 | 18899828100 | 134500 | 134400 | 134500 | 134300 | 602 |
| 459 | 20240517 | 111500 | 18818907300 | 134300 | 134400 | 134400 | 134300 | 274 |
| 460 | 20240517 | 111400 | 18782097400 | 134300 | 134400 | 134500 | 134300 | 62 |
| 461 | 20240517 | 111300 | 18773764500 | 134400 | 134300 | 134500 | 134300 | 161 |
| 462 | 20240517 | 111200 | 18752113100 | 134400 | 134500 | 134700 | 134300 | 310 |
| 463 | 20240517 | 111100 | 18710446200 | 134600 | 134500 | 134700 | 134400 | 433 |
| 464 | 20240517 | 111000 | 18652223100 | 134500 | 134800 | 134900 | 134500 | 105 |
| 465 | 20240517 | 110900 | 18638096000 | 134900 | 134500 | 134900 | 134400 | 149 |
| 466 | 20240517 | 110800 | 18618011300 | 134400 | 134600 | 135000 | 134400 | 667 |
| 467 | 20240517 | 110700 | 18528099200 | 134600 | 134600 | 134700 | 134500 | 264 |
| 468 | 20240517 | 110600 | 18492551200 | 134400 | 134600 | 134600 | 134400 | 172 |
| 469 | 20240517 | 110500 | 18469411700 | 134600 | 134400 | 134600 | 134400 | 1476 |
| 470 | 20240517 | 110400 | 18270951900 | 134400 | 134500 | 134500 | 134400 | 925 |
| 471 | 20240517 | 110300 | 18146614100 | 134400 | 134500 | 134700 | 134300 | 1038 |
| 472 | 20240517 | 110200 | 18007048300 | 134500 | 134700 | 134800 | 134500 | 5292 |
| 473 | 20240517 | 110100 | 17294560600 | 134700 | 135000 | 135100 | 134700 | 1558 |
| 474 | 20240517 | 110000 | 17084366400 | 135100 | 135000 | 135500 | 135000 | 179 |
| 475 | 20240517 | 105900 | 17060191900 | 135000 | 134900 | 135500 | 134800 | 1396 |
| 476 | 20240517 | 105800 | 16871580400 | 134900 | 134900 | 135000 | 134900 | 169 |
| 477 | 20240517 | 105700 | 16848779100 | 134900 | 135100 | 135100 | 134900 | 360 |
| 478 | 20240517 | 105600 | 16800183500 | 135100 | 134900 | 135200 | 134900 | 55 |
| 479 | 20240517 | 105500 | 16792752700 | 134900 | 134900 | 135200 | 134900 | 200 |
| 480 | 20240517 | 105400 | 16765760100 | 135000 | 134900 | 135000 | 134800 | 87 |
| 481 | 20240517 | 105300 | 16754021000 | 134800 | 135000 | 135200 | 134800 | 221 |
| 482 | 20240517 | 105200 | 16724211000 | 135100 | 135000 | 135200 | 134900 | 637 |
| 483 | 20240517 | 105100 | 16638206300 | 135000 | 135000 | 135200 | 134900 | 414 |
| 484 | 20240517 | 105000 | 16582322500 | 135100 | 135200 | 135300 | 135100 | 836 |
| 485 | 20240517 | 104900 | 16469315000 | 135200 | 135400 | 135500 | 135200 | 524 |
| 486 | 20240517 | 104800 | 16398397000 | 135300 | 135300 | 135400 | 135200 | 338 |
| 487 | 20240517 | 104700 | 16352680400 | 135200 | 135200 | 135300 | 135200 | 74 |
| 488 | 20240517 | 104600 | 16342675200 | 135200 | 135200 | 135400 | 135100 | 110 |
| 489 | 20240517 | 104500 | 16327805300 | 135200 | 134900 | 135400 | 134900 | 1252 |
| 490 | 20240517 | 104400 | 16158576600 | 134900 | 135100 | 135100 | 134900 | 891 |
| 491 | 20240517 | 104300 | 16038314700 | 135000 | 134900 | 135100 | 134900 | 130 |
| 492 | 20240517 | 104200 | 16020773700 | 134900 | 135100 | 135200 | 134900 | 1093 |
| 493 | 20240517 | 104100 | 15873192000 | 135100 | 135100 | 135200 | 135000 | 100 |
| 494 | 20240517 | 104000 | 15859683600 | 135200 | 135400 | 135400 | 135100 | 893 |
| 495 | 20240517 | 103900 | 15738955200 | 135400 | 135100 | 135400 | 134900 | 346 |
| 496 | 20240517 | 103800 | 15692219000 | 135000 | 135100 | 135300 | 135000 | 267 |
| 497 | 20240517 | 103700 | 15656148500 | 135100 | 135000 | 135100 | 134900 | 68 |
| 498 | 20240517 | 103600 | 15646963500 | 135500 | 134900 | 135500 | 134900 | 1182 |
| 499 | 20240517 | 103500 | 15487072900 | 134900 | 135300 | 135300 | 134900 | 75 |
| 500 | 20240517 | 103400 | 15476949500 | 135000 | 135200 | 135300 | 134900 | 519 |
| 501 | 20240517 | 103300 | 15406883400 | 135200 | 135300 | 135500 | 135200 | 241 |
| 502 | 20240517 | 103200 | 15374282200 | 135300 | 135100 | 135300 | 134900 | 370 |
| 503 | 20240517 | 103100 | 15324283100 | 135100 | 135000 | 135200 | 135000 | 225 |
| 504 | 20240517 | 103000 | 15293882500 | 135100 | 135200 | 135200 | 134900 | 330 |
| 505 | 20240517 | 102900 | 15249289700 | 135200 | 135300 | 135300 | 134900 | 115 |
| 506 | 20240517 | 102800 | 15233755900 | 135500 | 135000 | 135500 | 134800 | 361 |
| 507 | 20240517 | 102700 | 15184944700 | 134800 | 135000 | 135000 | 134800 | 296 |
| 508 | 20240517 | 102600 | 15145000000 | 135000 | 134800 | 135000 | 134700 | 809 |
| 509 | 20240517 | 102500 | 15035925400 | 134800 | 134800 | 134800 | 134700 | 479 |
| 510 | 20240517 | 102400 | 14971364500 | 134800 | 134900 | 134900 | 134800 | 599 |
| 511 | 20240517 | 102300 | 14890583300 | 134900 | 135000 | 135000 | 134900 | 474 |
| 512 | 20240517 | 102200 | 14826635600 | 134900 | 134700 | 135000 | 134700 | 1822 |
| 513 | 20240517 | 102100 | 14581091300 | 134800 | 135100 | 135200 | 134800 | 5639 |
| 514 | 20240517 | 102000 | 13819988700 | 135300 | 135200 | 135300 | 135100 | 482 |
| 515 | 20240517 | 101900 | 13754850800 | 135200 | 135000 | 135300 | 135000 | 317 |
| 516 | 20240517 | 101800 | 13712034100 | 135000 | 135000 | 135100 | 135000 | 566 |
| 517 | 20240517 | 101700 | 13635622600 | 135000 | 135300 | 135300 | 135000 | 2088 |
| 518 | 20240517 | 101600 | 13353529900 | 135200 | 135200 | 135300 | 135200 | 164 |
| 519 | 20240517 | 101500 | 13331353500 | 135200 | 135400 | 135500 | 135100 | 4455 |
| 520 | 20240517 | 101400 | 12728511200 | 135400 | 135500 | 135700 | 135400 | 343 |
| 521 | 20240517 | 101300 | 12682027900 | 135400 | 135500 | 135600 | 135400 | 224 |
| 522 | 20240517 | 101200 | 12651680800 | 135600 | 135400 | 135800 | 135300 | 438 |
| 523 | 20240517 | 101100 | 12592322900 | 135400 | 135400 | 135400 | 135300 | 89 |
| 524 | 20240517 | 101000 | 12580274100 | 135300 | 135800 | 135800 | 135300 | 3659 |
| 525 | 20240517 | 100900 | 12084239800 | 135700 | 135800 | 135800 | 135600 | 158 |
| 526 | 20240517 | 100800 | 12062800300 | 135600 | 135700 | 135900 | 135600 | 258 |
| 527 | 20240517 | 100700 | 12027794900 | 135700 | 135700 | 136100 | 135700 | 644 |
| 528 | 20240517 | 100600 | 11940320600 | 135700 | 135600 | 135700 | 135600 | 161 |
| 529 | 20240517 | 100500 | 11918483300 | 135700 | 135700 | 135800 | 135600 | 403 |
| 530 | 20240517 | 100400 | 11863811600 | 135700 | 135600 | 135800 | 135600 | 160 |
| 531 | 20240517 | 100300 | 11842105400 | 135600 | 135700 | 135700 | 135600 | 141 |
| 532 | 20240517 | 100200 | 11822981400 | 135600 | 135700 | 135800 | 135600 | 417 |
| 533 | 20240517 | 100100 | 11766393900 | 135800 | 136100 | 136400 | 135700 | 1364 |
| 534 | 20240517 | 100000 | 11580888300 | 136300 | 136100 | 136300 | 136000 | 370 |
| 535 | 20240517 | 095900 | 11530490500 | 136000 | 136200 | 136200 | 136000 | 158 |
| 536 | 20240517 | 095800 | 11508986100 | 136200 | 136200 | 136300 | 136100 | 359 |
| 537 | 20240517 | 095700 | 11460111200 | 136200 | 135900 | 136200 | 135800 | 880 |
| 538 | 20240517 | 095600 | 11340393200 | 135900 | 135800 | 135900 | 135800 | 337 |
| 539 | 20240517 | 095500 | 11294608300 | 135800 | 135600 | 135800 | 135600 | 638 |
| 540 | 20240517 | 095400 | 11208024100 | 135600 | 135600 | 135900 | 135600 | 156 |
| 541 | 20240517 | 095300 | 11186850700 | 135600 | 135700 | 135800 | 135600 | 180 |
| 542 | 20240517 | 095200 | 11162433600 | 135600 | 135800 | 135800 | 135600 | 233 |
| 543 | 20240517 | 095100 | 11130801600 | 135800 | 135900 | 135900 | 135500 | 491 |
| 544 | 20240517 | 095000 | 11064152300 | 135800 | 135800 | 135900 | 135500 | 103 |
| 545 | 20240517 | 094900 | 11050166200 | 135800 | 135600 | 136000 | 135400 | 395 |
| 546 | 20240517 | 094800 | 10996573800 | 135600 | 135400 | 136200 | 135300 | 933 |
| 547 | 20240517 | 094700 | 10869892100 | 135400 | 135600 | 135700 | 135400 | 452 |
| 548 | 20240517 | 094600 | 10808648800 | 135700 | 135500 | 135700 | 135400 | 569 |
| 549 | 20240517 | 094500 | 10731548400 | 135400 | 135600 | 135700 | 135400 | 1794 |
| 550 | 20240517 | 094400 | 10488326400 | 135700 | 135600 | 135800 | 135500 | 1427 |
| 551 | 20240517 | 094300 | 10294830500 | 135600 | 136200 | 136200 | 135600 | 5872 |
| 552 | 20240517 | 094200 | 9496506500 | 136100 | 136500 | 136500 | 136100 | 3810 |
| 553 | 20240517 | 094100 | 8977268100 | 136600 | 136600 | 136700 | 136500 | 128 |
| 554 | 20240517 | 094000 | 8959788000 | 136600 | 136500 | 136600 | 136400 | 292 |
| 555 | 20240517 | 093900 | 8919934900 | 136400 | 136500 | 136600 | 136400 | 154 |
| 556 | 20240517 | 093800 | 8898911000 | 136500 | 136600 | 136700 | 136500 | 235 |
| 557 | 20240517 | 093700 | 8866820900 | 136600 | 136600 | 136600 | 136300 | 1051 |
| 558 | 20240517 | 093600 | 8723456700 | 136600 | 136500 | 136700 | 136500 | 286 |
| 559 | 20240517 | 093500 | 8684388800 | 136500 | 136700 | 136800 | 136400 | 1105 |
| 560 | 20240517 | 093400 | 8533436500 | 136700 | 136800 | 136900 | 136700 | 257 |
| 561 | 20240517 | 093300 | 8498282500 | 136900 | 136900 | 137000 | 136700 | 678 |
| 562 | 20240517 | 093200 | 8405473900 | 136800 | 136700 | 136900 | 136700 | 302 |
| 563 | 20240517 | 093100 | 8364160400 | 136700 | 136800 | 137100 | 136700 | 1025 |
| 564 | 20240517 | 093000 | 8223799200 | 137000 | 136800 | 137100 | 136700 | 170 |
| 565 | 20240517 | 092900 | 8200538400 | 136800 | 136600 | 137300 | 136600 | 1542 |
| 566 | 20240517 | 092800 | 7989441400 | 136700 | 136600 | 136700 | 136600 | 414 |
| 567 | 20240517 | 092700 | 7932884500 | 136600 | 136800 | 137200 | 136600 | 2503 |
| 568 | 20240517 | 092600 | 7590391400 | 137100 | 136700 | 137100 | 136700 | 734 |
| 569 | 20240517 | 092500 | 7489999500 | 136700 | 136700 | 136900 | 136600 | 1796 |
| 570 | 20240517 | 092400 | 7244484900 | 136800 | 136800 | 136900 | 136700 | 282 |
| 571 | 20240517 | 092300 | 7205906900 | 136900 | 136900 | 136900 | 136600 | 88 |
| 572 | 20240517 | 092200 | 7193862600 | 136600 | 136700 | 137200 | 136600 | 438 |
| 573 | 20240517 | 092100 | 7134014000 | 136600 | 137200 | 137300 | 136600 | 1423 |
| 574 | 20240517 | 092000 | 6938891500 | 137200 | 136500 | 137800 | 136500 | 4833 |
| 575 | 20240517 | 091900 | 6276052200 | 136500 | 136500 | 136600 | 136300 | 409 |
| 576 | 20240517 | 091800 | 6220220700 | 136500 | 136400 | 137400 | 136400 | 1691 |
| 577 | 20240517 | 091700 | 5988994100 | 136500 | 136500 | 136500 | 136400 | 459 |
| 578 | 20240517 | 091600 | 5926344100 | 136500 | 136200 | 136900 | 136200 | 711 |
| 579 | 20240517 | 091500 | 5829347900 | 136200 | 136300 | 136400 | 136100 | 1300 |
| 580 | 20240517 | 091400 | 5652263100 | 136200 | 136400 | 136400 | 136100 | 1299 |
| 581 | 20240517 | 091300 | 5475303700 | 136300 | 136700 | 136700 | 136300 | 1246 |
| 582 | 20240517 | 091200 | 5305251900 | 136700 | 136900 | 137300 | 136700 | 334 |
| 583 | 20240517 | 091100 | 5259533100 | 136900 | 137500 | 137500 | 136900 | 1396 |
| 584 | 20240517 | 091000 | 5067893500 | 137500 | 137400 | 137700 | 137400 | 1179 |
| 585 | 20240517 | 090900 | 4905790700 | 137400 | 137900 | 138000 | 137200 | 3304 |
| 586 | 20240517 | 090800 | 4450272800 | 137900 | 137900 | 138000 | 137700 | 1474 |
| 587 | 20240517 | 090700 | 4246986500 | 138000 | 137200 | 138000 | 137000 | 2297 |
| 588 | 20240517 | 090600 | 3930967500 | 137600 | 136900 | 137700 | 136600 | 5510 |
| 589 | 20240517 | 090500 | 3174373600 | 136900 | 136700 | 137500 | 136600 | 1854 |
| 590 | 20240517 | 090400 | 2920479100 | 136700 | 136700 | 136800 | 136500 | 1386 |
| 591 | 20240517 | 090300 | 2731112400 | 136700 | 136800 | 136800 | 136300 | 3469 |
| 592 | 20240517 | 090200 | 2257526000 | 136500 | 136300 | 136600 | 136100 | 3080 |
| 593 | 20240517 | 090100 | 1837645200 | 136400 | 136600 | 136600 | 135700 | 3660 |
| 594 | 20240517 | 090000 | 1339200200 | 136500 | 137800 | 137900 | 136300 | 9616 |