34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 185300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 4345 |
| 3 | 20240527 | 185200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 4 | 20240527 | 185100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 5 | 20240527 | 185000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 6 | 20240527 | 184900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 7 | 20240527 | 184800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 8 | 20240527 | 184700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 9 | 20240527 | 184600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 10 | 20240527 | 184500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 11 | 20240527 | 184400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 12 | 20240527 | 184300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 13 | 20240527 | 184200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 14 | 20240527 | 184100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 15 | 20240527 | 184000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 16 | 20240527 | 183900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 17 | 20240527 | 183800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 18 | 20240527 | 183700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 19 | 20240527 | 183600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 20 | 20240527 | 183500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 21 | 20240527 | 183400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 22 | 20240527 | 183300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 23 | 20240527 | 183200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 24 | 20240527 | 183100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 25 | 20240527 | 183000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 26 | 20240527 | 182900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 27 | 20240527 | 182800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 28 | 20240527 | 182700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 29 | 20240527 | 182600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 30 | 20240527 | 182500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 31 | 20240527 | 182400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 32 | 20240527 | 182300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 4345 |
| 33 | 20240527 | 182200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 34 | 20240527 | 182100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 35 | 20240527 | 182000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 36 | 20240527 | 181900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 37 | 20240527 | 181800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 38 | 20240527 | 181700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 39 | 20240527 | 181600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 40 | 20240527 | 181500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 41 | 20240527 | 181400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 42 | 20240527 | 181300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 43 | 20240527 | 181200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 44 | 20240527 | 181100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 45 | 20240527 | 181000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 46 | 20240527 | 180900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 47 | 20240527 | 180800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 48 | 20240527 | 180700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 49 | 20240527 | 180600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 50 | 20240527 | 180500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 51 | 20240527 | 180400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 52 | 20240527 | 180300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 53 | 20240527 | 180200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 54 | 20240527 | 180100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 55 | 20240527 | 180000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 56 | 20240527 | 175900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 57 | 20240527 | 175800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 58 | 20240527 | 175700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 59 | 20240527 | 175600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 60 | 20240527 | 175500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 61 | 20240527 | 175400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 62 | 20240527 | 175300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 4345 |
| 63 | 20240527 | 175200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 64 | 20240527 | 175100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 65 | 20240527 | 175000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 66 | 20240527 | 174900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 67 | 20240527 | 174800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 68 | 20240527 | 174700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 69 | 20240527 | 174600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 70 | 20240527 | 174500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 71 | 20240527 | 174400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 72 | 20240527 | 174300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 73 | 20240527 | 174200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 74 | 20240527 | 174100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 75 | 20240527 | 174000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 76 | 20240527 | 173900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 77 | 20240527 | 173800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 78 | 20240527 | 173700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 79 | 20240527 | 173600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 80 | 20240527 | 173500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 81 | 20240527 | 173400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 82 | 20240527 | 173300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 83 | 20240527 | 173200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 84 | 20240527 | 173100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 85 | 20240527 | 173000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 86 | 20240527 | 172900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 87 | 20240527 | 172800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 88 | 20240527 | 172700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 89 | 20240527 | 172600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 90 | 20240527 | 172500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 91 | 20240527 | 172400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 92 | 20240527 | 172300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 4345 |
| 93 | 20240527 | 172200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 94 | 20240527 | 172100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 95 | 20240527 | 172000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 96 | 20240527 | 171900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 97 | 20240527 | 171800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 98 | 20240527 | 171700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 99 | 20240527 | 171600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 100 | 20240527 | 171500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 101 | 20240527 | 171400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 102 | 20240527 | 171300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 103 | 20240527 | 171200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 104 | 20240527 | 171100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 105 | 20240527 | 171000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 106 | 20240527 | 170900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 107 | 20240527 | 170800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 108 | 20240527 | 170700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 109 | 20240527 | 170600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 110 | 20240527 | 170500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 111 | 20240527 | 170400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 112 | 20240527 | 170300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 113 | 20240527 | 170200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 114 | 20240527 | 170100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 115 | 20240527 | 170000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 116 | 20240527 | 165900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 117 | 20240527 | 165800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 118 | 20240527 | 165700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 119 | 20240527 | 165600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 120 | 20240527 | 165500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 121 | 20240527 | 165400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 122 | 20240527 | 165300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 4345 |
| 123 | 20240527 | 165200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 124 | 20240527 | 165100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 125 | 20240527 | 165000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 126 | 20240527 | 164900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 127 | 20240527 | 164800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 128 | 20240527 | 164700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 129 | 20240527 | 164600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 130 | 20240527 | 164500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 131 | 20240527 | 164400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 132 | 20240527 | 164300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 133 | 20240527 | 164200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 134 | 20240527 | 164100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 135 | 20240527 | 164000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 136 | 20240527 | 163900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 137 | 20240527 | 163800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 138 | 20240527 | 163700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 139 | 20240527 | 163600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 140 | 20240527 | 163500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 141 | 20240527 | 163400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 142 | 20240527 | 163300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 143 | 20240527 | 163200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 144 | 20240527 | 163100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 145 | 20240527 | 163000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 146 | 20240527 | 162900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 147 | 20240527 | 162800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 148 | 20240527 | 162700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 149 | 20240527 | 162600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 150 | 20240527 | 162500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 151 | 20240527 | 162400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 152 | 20240527 | 162300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 4345 |
| 153 | 20240527 | 162200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 154 | 20240527 | 162100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 155 | 20240527 | 162000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 156 | 20240527 | 161900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 157 | 20240527 | 161800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 158 | 20240527 | 161700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 159 | 20240527 | 161600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 160 | 20240527 | 161500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 161 | 20240527 | 161400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 162 | 20240527 | 161300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 163 | 20240527 | 161200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 164 | 20240527 | 161100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 165 | 20240527 | 161000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 166 | 20240527 | 160900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 167 | 20240527 | 160800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 168 | 20240527 | 160700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 169 | 20240527 | 160600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 170 | 20240527 | 160500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 171 | 20240527 | 160400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 172 | 20240527 | 160300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 173 | 20240527 | 160200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 174 | 20240527 | 160100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 175 | 20240527 | 160000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 176 | 20240527 | 155900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 177 | 20240527 | 155800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 178 | 20240527 | 155700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 179 | 20240527 | 155600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 180 | 20240527 | 155500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 181 | 20240527 | 155400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 182 | 20240527 | 155300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 4345 |
| 183 | 20240527 | 155200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 184 | 20240527 | 155100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 185 | 20240527 | 155000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 186 | 20240527 | 154900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 187 | 20240527 | 154800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 188 | 20240527 | 154700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 189 | 20240527 | 154600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 190 | 20240527 | 154500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 191 | 20240527 | 154400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 192 | 20240527 | 154300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 193 | 20240527 | 154200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 194 | 20240527 | 154100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 195 | 20240527 | 154000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 196 | 20240527 | 153900 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 197 | 20240527 | 153800 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 198 | 20240527 | 153700 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 199 | 20240527 | 153600 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 200 | 20240527 | 153500 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 201 | 20240527 | 153400 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 202 | 20240527 | 153300 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 203 | 20240527 | 153200 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 204 | 20240527 | 153100 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 0 |
| 205 | 20240527 | 153000 | 31852115900 | 134300 | 134300 | 134300 | 134300 | 4345 |
| 206 | 20240527 | 152900 | 31268582400 | 134500 | 134500 | 134500 | 134500 | 0 |
| 207 | 20240527 | 152800 | 31268582400 | 134500 | 134500 | 134500 | 134500 | 0 |
| 208 | 20240527 | 152700 | 31268582400 | 134500 | 134500 | 134500 | 134500 | 0 |
| 209 | 20240527 | 152600 | 31268582400 | 134500 | 134500 | 134500 | 134500 | 0 |
| 210 | 20240527 | 152500 | 31268582400 | 134500 | 134500 | 134500 | 134500 | 0 |
| 211 | 20240527 | 152400 | 31268582400 | 134500 | 134500 | 134500 | 134500 | 0 |
| 212 | 20240527 | 152300 | 31268582400 | 134500 | 134500 | 134500 | 134500 | 0 |
| 213 | 20240527 | 152200 | 31268582400 | 134500 | 134500 | 134500 | 134500 | 0 |
| 214 | 20240527 | 152100 | 31268582400 | 134500 | 134500 | 134500 | 134500 | 0 |
| 215 | 20240527 | 152000 | 31268582400 | 134500 | 134500 | 134500 | 134500 | 0 |
| 216 | 20240527 | 151900 | 31268582400 | 134500 | 134400 | 134500 | 134400 | 298 |
| 217 | 20240527 | 151800 | 31228513700 | 134400 | 134500 | 134600 | 134400 | 823 |
| 218 | 20240527 | 151700 | 31117828500 | 134500 | 134400 | 134500 | 134400 | 374 |
| 219 | 20240527 | 151600 | 31067533300 | 134400 | 134400 | 134500 | 134400 | 261 |
| 220 | 20240527 | 151500 | 31032435000 | 134500 | 134400 | 134500 | 134400 | 338 |
| 221 | 20240527 | 151400 | 30987002100 | 134400 | 134100 | 134400 | 134100 | 621 |
| 222 | 20240527 | 151300 | 30903605100 | 134100 | 134200 | 134200 | 134000 | 1166 |
| 223 | 20240527 | 151200 | 30747210400 | 134200 | 134200 | 134300 | 134200 | 124 |
| 224 | 20240527 | 151100 | 30730559700 | 134200 | 134300 | 134300 | 134200 | 101 |
| 225 | 20240527 | 151000 | 30717003000 | 134300 | 134100 | 134300 | 134100 | 481 |
| 226 | 20240527 | 150900 | 30652447500 | 134200 | 134200 | 134200 | 134100 | 129 |
| 227 | 20240527 | 150800 | 30635142800 | 134100 | 134000 | 134200 | 134000 | 422 |
| 228 | 20240527 | 150700 | 30578576800 | 134100 | 134300 | 134400 | 133800 | 251 |
| 229 | 20240527 | 150600 | 30544922300 | 133800 | 133900 | 134200 | 133800 | 1015 |
| 230 | 20240527 | 150500 | 30408858000 | 133800 | 133600 | 134100 | 133600 | 1557 |
| 231 | 20240527 | 150400 | 30200547000 | 133700 | 133600 | 133700 | 133600 | 376 |
| 232 | 20240527 | 150300 | 30150310800 | 133700 | 133600 | 133700 | 133600 | 355 |
| 233 | 20240527 | 150200 | 30102877600 | 133600 | 133600 | 133700 | 133600 | 707 |
| 234 | 20240527 | 150100 | 30008418600 | 133600 | 133800 | 133800 | 133600 | 711 |
| 235 | 20240527 | 150000 | 29913390100 | 133700 | 133600 | 133800 | 133600 | 232 |
| 236 | 20240527 | 145900 | 29882363900 | 133600 | 133700 | 133900 | 133600 | 743 |
| 237 | 20240527 | 145800 | 29783008000 | 133800 | 133900 | 133900 | 133700 | 1365 |
| 238 | 20240527 | 145700 | 29600362100 | 133800 | 133900 | 133900 | 133800 | 79 |
| 239 | 20240527 | 145600 | 29589789200 | 133900 | 133900 | 133900 | 133800 | 158 |
| 240 | 20240527 | 145500 | 29568643600 | 133800 | 133700 | 133900 | 133700 | 640 |
| 241 | 20240527 | 145400 | 29483022800 | 133800 | 133700 | 133800 | 133600 | 960 |
| 242 | 20240527 | 145300 | 29354680100 | 133600 | 133600 | 133700 | 133600 | 175 |
| 243 | 20240527 | 145200 | 29331292200 | 133700 | 133600 | 133700 | 133600 | 463 |
| 244 | 20240527 | 145100 | 29269407900 | 133600 | 133700 | 133700 | 133600 | 243 |
| 245 | 20240527 | 145000 | 29236936400 | 133700 | 133700 | 133800 | 133600 | 392 |
| 246 | 20240527 | 144900 | 29184525800 | 133700 | 133700 | 133800 | 133700 | 335 |
| 247 | 20240527 | 144800 | 29139726600 | 133700 | 133700 | 133800 | 133700 | 239 |
| 248 | 20240527 | 144700 | 29107767100 | 133700 | 133800 | 133900 | 133700 | 902 |
| 249 | 20240527 | 144600 | 28987105700 | 133900 | 133900 | 133900 | 133800 | 403 |
| 250 | 20240527 | 144500 | 28933168000 | 133800 | 133800 | 133900 | 133700 | 815 |
| 251 | 20240527 | 144400 | 28824128900 | 133800 | 133700 | 133800 | 133700 | 354 |
| 252 | 20240527 | 144300 | 28776777200 | 133700 | 133800 | 133800 | 133700 | 214 |
| 253 | 20240527 | 144200 | 28748152400 | 133700 | 133800 | 133800 | 133700 | 252 |
| 254 | 20240527 | 144100 | 28714447600 | 133700 | 133800 | 133800 | 133700 | 357 |
| 255 | 20240527 | 144000 | 28666693100 | 133800 | 133800 | 133800 | 133700 | 284 |
| 256 | 20240527 | 143900 | 28628707700 | 133700 | 133800 | 133800 | 133700 | 349 |
| 257 | 20240527 | 143800 | 28582020300 | 133800 | 133600 | 133800 | 133500 | 1084 |
| 258 | 20240527 | 143700 | 28437124500 | 133500 | 133700 | 133700 | 133500 | 311 |
| 259 | 20240527 | 143600 | 28395578000 | 133600 | 133600 | 133700 | 133600 | 201 |
| 260 | 20240527 | 143500 | 28368721600 | 133600 | 133700 | 133700 | 133600 | 351 |
| 261 | 20240527 | 143400 | 28321822500 | 133700 | 133900 | 133900 | 133600 | 2129 |
| 262 | 20240527 | 143300 | 28037044400 | 133800 | 133900 | 133900 | 133800 | 207 |
| 263 | 20240527 | 143200 | 28009338500 | 133900 | 133800 | 133900 | 133800 | 181 |
| 264 | 20240527 | 143100 | 27985113400 | 133800 | 133800 | 133900 | 133800 | 379 |
| 265 | 20240527 | 143000 | 27934385600 | 133800 | 133800 | 133900 | 133800 | 115 |
| 266 | 20240527 | 142900 | 27918994800 | 133800 | 133900 | 134000 | 133700 | 1273 |
| 267 | 20240527 | 142800 | 27748654300 | 133900 | 133700 | 134000 | 133700 | 646 |
| 268 | 20240527 | 142700 | 27662222000 | 133800 | 133700 | 133800 | 133700 | 193 |
| 269 | 20240527 | 142600 | 27636414900 | 133800 | 133800 | 133800 | 133700 | 730 |
| 270 | 20240527 | 142500 | 27538750600 | 133700 | 133400 | 133800 | 133400 | 1675 |
| 271 | 20240527 | 142400 | 27315039800 | 133400 | 133400 | 133500 | 133400 | 402 |
| 272 | 20240527 | 142300 | 27261383100 | 133400 | 133400 | 133500 | 133400 | 274 |
| 273 | 20240527 | 142200 | 27224827400 | 133400 | 133400 | 133500 | 133400 | 178 |
| 274 | 20240527 | 142100 | 27201081400 | 133400 | 133300 | 133500 | 133300 | 488 |
| 275 | 20240527 | 142000 | 27135988600 | 133300 | 133200 | 133400 | 133200 | 335 |
| 276 | 20240527 | 141900 | 27091325900 | 133200 | 133300 | 133300 | 133100 | 813 |
| 277 | 20240527 | 141800 | 26983016300 | 133200 | 133400 | 133500 | 133200 | 485 |
| 278 | 20240527 | 141700 | 26918364900 | 133400 | 133400 | 133500 | 133300 | 458 |
| 279 | 20240527 | 141600 | 26857268700 | 133400 | 133400 | 133500 | 133400 | 387 |
| 280 | 20240527 | 141500 | 26805640100 | 133400 | 133400 | 133500 | 133400 | 228 |
| 281 | 20240527 | 141400 | 26775221300 | 133400 | 133600 | 133600 | 133400 | 1165 |
| 282 | 20240527 | 141300 | 26619663100 | 133600 | 133700 | 133800 | 133600 | 963 |
| 283 | 20240527 | 141200 | 26490962300 | 133800 | 133800 | 133800 | 133700 | 201 |
| 284 | 20240527 | 141100 | 26464086800 | 133700 | 134000 | 134100 | 133700 | 1390 |
| 285 | 20240527 | 141000 | 26277982500 | 134100 | 134000 | 134100 | 134000 | 137 |
| 286 | 20240527 | 140900 | 26259619500 | 134000 | 133900 | 134100 | 133800 | 932 |
| 287 | 20240527 | 140800 | 26134805000 | 133900 | 133900 | 133900 | 133800 | 173 |
| 288 | 20240527 | 140700 | 26111649800 | 133800 | 133800 | 133900 | 133800 | 373 |
| 289 | 20240527 | 140600 | 26061738700 | 133800 | 134000 | 134000 | 133800 | 223 |
| 290 | 20240527 | 140500 | 26031869500 | 134000 | 133800 | 134100 | 133600 | 1173 |
| 291 | 20240527 | 140400 | 25874939000 | 133700 | 133800 | 133800 | 133700 | 220 |
| 292 | 20240527 | 140300 | 25845522200 | 133700 | 133700 | 133800 | 133700 | 239 |
| 293 | 20240527 | 140200 | 25813558000 | 133700 | 133800 | 133800 | 133700 | 1077 |
| 294 | 20240527 | 140100 | 25669546700 | 133700 | 133700 | 133800 | 133700 | 171 |
| 295 | 20240527 | 140000 | 25646683400 | 133800 | 133900 | 134000 | 133700 | 591 |
| 296 | 20240527 | 135900 | 25567595600 | 133900 | 133800 | 133900 | 133800 | 201 |
| 297 | 20240527 | 135800 | 25540686100 | 133900 | 133900 | 134100 | 133800 | 1699 |
| 298 | 20240527 | 135700 | 25313083100 | 133800 | 133900 | 133900 | 133700 | 293 |
| 299 | 20240527 | 135600 | 25273877200 | 133900 | 133800 | 133900 | 133700 | 579 |
| 300 | 20240527 | 135500 | 25196405400 | 133900 | 133800 | 133900 | 133800 | 82 |
| 301 | 20240527 | 135400 | 25185431500 | 133800 | 133900 | 134000 | 133800 | 411 |
| 302 | 20240527 | 135300 | 25130411800 | 133900 | 133900 | 134000 | 133900 | 232 |
| 303 | 20240527 | 135200 | 25099338900 | 133900 | 134000 | 134100 | 133900 | 427 |
| 304 | 20240527 | 135100 | 25042125900 | 134100 | 134100 | 134100 | 134000 | 236 |
| 305 | 20240527 | 135000 | 25010492700 | 134000 | 134000 | 134100 | 134000 | 489 |
| 306 | 20240527 | 134900 | 24944964000 | 134000 | 134100 | 134100 | 134000 | 332 |
| 307 | 20240527 | 134800 | 24900461700 | 134100 | 134100 | 134200 | 134100 | 519 |
| 308 | 20240527 | 134700 | 24830859500 | 134100 | 134200 | 134200 | 134100 | 482 |
| 309 | 20240527 | 134600 | 24766217700 | 134100 | 134200 | 134300 | 134100 | 509 |
| 310 | 20240527 | 134500 | 24697928600 | 134200 | 134300 | 134400 | 134200 | 330 |
| 311 | 20240527 | 134400 | 24653639400 | 134300 | 134400 | 134400 | 134300 | 435 |
| 312 | 20240527 | 134300 | 24595193200 | 134400 | 134400 | 134500 | 134300 | 809 |
| 313 | 20240527 | 134200 | 24486464700 | 134400 | 134400 | 134500 | 134400 | 326 |
| 314 | 20240527 | 134100 | 24442636100 | 134400 | 134500 | 134500 | 134400 | 120 |
| 315 | 20240527 | 134000 | 24426507700 | 134300 | 134300 | 134500 | 134300 | 472 |
| 316 | 20240527 | 133900 | 24363072300 | 134300 | 134400 | 134400 | 134300 | 613 |
| 317 | 20240527 | 133800 | 24280713500 | 134400 | 134600 | 134600 | 134300 | 1336 |
| 318 | 20240527 | 133700 | 24101075700 | 134500 | 134500 | 134600 | 134500 | 131 |
| 319 | 20240527 | 133600 | 24083455600 | 134500 | 134500 | 134600 | 134500 | 296 |
| 320 | 20240527 | 133500 | 24043628700 | 134500 | 134500 | 134600 | 134500 | 261 |
| 321 | 20240527 | 133400 | 24008522100 | 134600 | 134600 | 134600 | 134500 | 119 |
| 322 | 20240527 | 133300 | 23992507700 | 134600 | 134600 | 134700 | 134500 | 216 |
| 323 | 20240527 | 133200 | 23963435800 | 134600 | 134600 | 134700 | 134600 | 589 |
| 324 | 20240527 | 133100 | 23884134900 | 134600 | 134700 | 134700 | 134600 | 137 |
| 325 | 20240527 | 133000 | 23865684200 | 134600 | 134700 | 134700 | 134600 | 418 |
| 326 | 20240527 | 132900 | 23809397500 | 134700 | 134600 | 134700 | 134500 | 335 |
| 327 | 20240527 | 132800 | 23764299300 | 134700 | 134600 | 134700 | 134500 | 460 |
| 328 | 20240527 | 132700 | 23702392500 | 134600 | 134600 | 134700 | 134600 | 133 |
| 329 | 20240527 | 132600 | 23684486600 | 134600 | 134600 | 134700 | 134600 | 133 |
| 330 | 20240527 | 132500 | 23666583000 | 134700 | 134800 | 134800 | 134600 | 585 |
| 331 | 20240527 | 132400 | 23587762200 | 134800 | 134900 | 135000 | 134800 | 216 |
| 332 | 20240527 | 132300 | 23558625100 | 135000 | 134900 | 135000 | 134700 | 966 |
| 333 | 20240527 | 132200 | 23428321100 | 135000 | 134900 | 135000 | 134900 | 375 |
| 334 | 20240527 | 132100 | 23377707600 | 134900 | 135000 | 135100 | 134900 | 670 |
| 335 | 20240527 | 132000 | 23287278900 | 135100 | 135100 | 135100 | 134800 | 1848 |
| 336 | 20240527 | 131900 | 23037774900 | 135100 | 135000 | 135200 | 135000 | 1620 |
| 337 | 20240527 | 131800 | 22819004500 | 135000 | 134700 | 135000 | 134700 | 1733 |
| 338 | 20240527 | 131700 | 22585366500 | 134800 | 134800 | 134800 | 134700 | 139 |
| 339 | 20240527 | 131600 | 22566636600 | 134700 | 134800 | 134800 | 134700 | 233 |
| 340 | 20240527 | 131500 | 22535236500 | 134800 | 134600 | 134800 | 134500 | 1786 |
| 341 | 20240527 | 131400 | 22294730300 | 134500 | 134600 | 134600 | 134500 | 46 |
| 342 | 20240527 | 131300 | 22288542100 | 134500 | 134400 | 134600 | 134400 | 131 |
| 343 | 20240527 | 131200 | 22270924500 | 134500 | 134300 | 134600 | 134200 | 1262 |
| 344 | 20240527 | 131100 | 22101266100 | 134200 | 134300 | 134300 | 134200 | 247 |
| 345 | 20240527 | 131000 | 22068097800 | 134400 | 134300 | 134400 | 134300 | 684 |
| 346 | 20240527 | 130900 | 21976228000 | 134400 | 134400 | 134400 | 134300 | 169 |
| 347 | 20240527 | 130800 | 21953527500 | 134300 | 134400 | 134400 | 134300 | 133 |
| 348 | 20240527 | 130700 | 21935654400 | 134300 | 134300 | 134300 | 134200 | 402 |
| 349 | 20240527 | 130600 | 21881671900 | 134300 | 134300 | 134300 | 134200 | 400 |
| 350 | 20240527 | 130500 | 21827957800 | 134300 | 134400 | 134500 | 134200 | 493 |
| 351 | 20240527 | 130400 | 21761728400 | 134400 | 134400 | 134500 | 134400 | 304 |
| 352 | 20240527 | 130300 | 21720865600 | 134400 | 134500 | 134500 | 134400 | 200 |
| 353 | 20240527 | 130200 | 21693972300 | 134400 | 134600 | 134600 | 134400 | 1169 |
| 354 | 20240527 | 130100 | 21536700700 | 134600 | 134700 | 134700 | 134600 | 38 |
| 355 | 20240527 | 130000 | 21531584500 | 134600 | 134500 | 134700 | 134400 | 1045 |
| 356 | 20240527 | 125900 | 21391029500 | 134500 | 134400 | 134500 | 134400 | 132 |
| 357 | 20240527 | 125800 | 21373286400 | 134400 | 134400 | 134500 | 134400 | 30 |
| 358 | 20240527 | 125700 | 21369253800 | 134400 | 134300 | 134500 | 134200 | 672 |
| 359 | 20240527 | 125600 | 21278989500 | 134200 | 134100 | 134300 | 134100 | 254 |
| 360 | 20240527 | 125500 | 21244907200 | 134100 | 134200 | 134300 | 134100 | 224 |
| 361 | 20240527 | 125400 | 21214861800 | 134200 | 134300 | 134300 | 134100 | 266 |
| 362 | 20240527 | 125300 | 21179161400 | 134200 | 134200 | 134300 | 134200 | 259 |
| 363 | 20240527 | 125200 | 21144401000 | 134200 | 134400 | 134400 | 134200 | 396 |
| 364 | 20240527 | 125100 | 21091219900 | 134400 | 134400 | 134500 | 134300 | 299 |
| 365 | 20240527 | 125000 | 21051040400 | 134400 | 134300 | 134500 | 134200 | 429 |
| 366 | 20240527 | 124900 | 20993421300 | 134200 | 134200 | 134300 | 134200 | 76 |
| 367 | 20240527 | 124800 | 20983217300 | 134200 | 134100 | 134400 | 134100 | 377 |
| 368 | 20240527 | 124700 | 20932632800 | 134100 | 134200 | 134200 | 134000 | 499 |
| 369 | 20240527 | 124600 | 20865705200 | 134100 | 134000 | 134200 | 134000 | 132 |
| 370 | 20240527 | 124500 | 20847999500 | 134100 | 134200 | 134200 | 134000 | 326 |
| 371 | 20240527 | 124400 | 20804270100 | 134100 | 134000 | 134300 | 134000 | 490 |
| 372 | 20240527 | 124300 | 20738581400 | 134000 | 133900 | 134000 | 133900 | 112 |
| 373 | 20240527 | 124200 | 20723580100 | 133900 | 134000 | 134000 | 133900 | 121 |
| 374 | 20240527 | 124100 | 20707373700 | 133900 | 133800 | 134000 | 133800 | 791 |
| 375 | 20240527 | 124000 | 20601456300 | 133900 | 133900 | 134000 | 133700 | 604 |
| 376 | 20240527 | 123900 | 20520606500 | 133900 | 134000 | 134000 | 133900 | 266 |
| 377 | 20240527 | 123800 | 20484986400 | 133900 | 133900 | 134000 | 133900 | 77 |
| 378 | 20240527 | 123700 | 20474674700 | 133800 | 134000 | 134100 | 133800 | 248 |
| 379 | 20240527 | 123600 | 20441462000 | 134000 | 134000 | 134100 | 134000 | 245 |
| 380 | 20240527 | 123500 | 20408623800 | 134100 | 134100 | 134200 | 134000 | 555 |
| 381 | 20240527 | 123400 | 20334199900 | 134100 | 134000 | 134100 | 134000 | 433 |
| 382 | 20240527 | 123300 | 20276136600 | 134100 | 134000 | 134100 | 134000 | 228 |
| 383 | 20240527 | 123200 | 20245579000 | 134000 | 134000 | 134100 | 133800 | 318 |
| 384 | 20240527 | 123100 | 20202974800 | 133800 | 133900 | 134000 | 133800 | 855 |
| 385 | 20240527 | 123000 | 20088525600 | 133900 | 134000 | 134000 | 133900 | 244 |
| 386 | 20240527 | 122900 | 20055842700 | 134000 | 134100 | 134100 | 134000 | 44 |
| 387 | 20240527 | 122800 | 20049946000 | 134000 | 134100 | 134100 | 134000 | 209 |
| 388 | 20240527 | 122700 | 20021920800 | 134100 | 134200 | 134200 | 134100 | 134 |
| 389 | 20240527 | 122600 | 20003947300 | 134100 | 134500 | 134500 | 134100 | 395 |
| 390 | 20240527 | 122500 | 19950889400 | 134500 | 134400 | 134500 | 134400 | 32 |
| 391 | 20240527 | 122400 | 19946588100 | 134500 | 134300 | 134500 | 134200 | 770 |
| 392 | 20240527 | 122300 | 19843169600 | 134200 | 134200 | 134300 | 134100 | 270 |
| 393 | 20240527 | 122200 | 19806929100 | 134200 | 134200 | 134300 | 134200 | 154 |
| 394 | 20240527 | 122100 | 19786261000 | 134200 | 134200 | 134300 | 134200 | 64 |
| 395 | 20240527 | 122000 | 19777668900 | 134300 | 134200 | 134300 | 134200 | 94 |
| 396 | 20240527 | 121900 | 19765048100 | 134200 | 134100 | 134300 | 134100 | 499 |
| 397 | 20240527 | 121800 | 19698082400 | 134200 | 134100 | 134200 | 134100 | 101 |
| 398 | 20240527 | 121700 | 19684529600 | 134100 | 133900 | 134400 | 133900 | 969 |
| 399 | 20240527 | 121600 | 19554461000 | 133800 | 133900 | 133900 | 133800 | 148 |
| 400 | 20240527 | 121500 | 19534653100 | 133900 | 134400 | 134400 | 133900 | 1078 |
| 401 | 20240527 | 121400 | 19390021400 | 134300 | 134300 | 134400 | 134300 | 726 |
| 402 | 20240527 | 121300 | 19292513500 | 134300 | 134200 | 134400 | 134200 | 352 |
| 403 | 20240527 | 121200 | 19245244600 | 134200 | 134300 | 134400 | 134000 | 444 |
| 404 | 20240527 | 121100 | 19185629800 | 134300 | 134400 | 134400 | 134000 | 459 |
| 405 | 20240527 | 121000 | 19123971700 | 134400 | 134400 | 134500 | 134400 | 535 |
| 406 | 20240527 | 120900 | 19052056300 | 134400 | 134500 | 134500 | 134400 | 478 |
| 407 | 20240527 | 120800 | 18987776400 | 134500 | 134500 | 134500 | 134400 | 401 |
| 408 | 20240527 | 120700 | 18933850900 | 134400 | 134400 | 134500 | 134400 | 93 |
| 409 | 20240527 | 120600 | 18921350000 | 134500 | 134400 | 134500 | 134300 | 351 |
| 410 | 20240527 | 120500 | 18874168600 | 134300 | 134200 | 134300 | 134000 | 2922 |
| 411 | 20240527 | 120400 | 18482018200 | 134300 | 134200 | 134300 | 134200 | 228 |
| 412 | 20240527 | 120300 | 18451412900 | 134300 | 134200 | 134300 | 134100 | 188 |
| 413 | 20240527 | 120200 | 18426180800 | 134200 | 134100 | 134200 | 134100 | 181 |
| 414 | 20240527 | 120100 | 18401897400 | 134100 | 134000 | 134100 | 134000 | 665 |
| 415 | 20240527 | 120000 | 18312756100 | 134000 | 134100 | 134100 | 134000 | 501 |
| 416 | 20240527 | 115900 | 18245610700 | 134100 | 134000 | 134100 | 133700 | 997 |
| 417 | 20240527 | 115800 | 18112113400 | 134100 | 134200 | 134200 | 134000 | 402 |
| 418 | 20240527 | 115700 | 18058205800 | 134200 | 134300 | 134500 | 134100 | 626 |
| 419 | 20240527 | 115600 | 17974074000 | 134100 | 134400 | 134500 | 134100 | 391 |
| 420 | 20240527 | 115500 | 17921536700 | 134400 | 134300 | 134500 | 134300 | 275 |
| 421 | 20240527 | 115400 | 17884580000 | 134400 | 134400 | 134400 | 134100 | 1005 |
| 422 | 20240527 | 115300 | 17749607400 | 134500 | 134400 | 134500 | 134400 | 115 |
| 423 | 20240527 | 115200 | 17734149900 | 134500 | 134000 | 134500 | 134000 | 1227 |
| 424 | 20240527 | 115100 | 17569489700 | 134100 | 134100 | 134100 | 134000 | 234 |
| 425 | 20240527 | 115000 | 17538131000 | 134000 | 134000 | 134100 | 134000 | 426 |
| 426 | 20240527 | 114900 | 17481037900 | 134000 | 134200 | 134300 | 134000 | 549 |
| 427 | 20240527 | 114800 | 17407409600 | 134200 | 134300 | 134300 | 134200 | 163 |
| 428 | 20240527 | 114700 | 17385531300 | 134200 | 134200 | 134300 | 134200 | 135 |
| 429 | 20240527 | 114600 | 17367410200 | 134200 | 134200 | 134300 | 134200 | 59 |
| 430 | 20240527 | 114500 | 17359492100 | 134200 | 134300 | 134300 | 134200 | 157 |
| 431 | 20240527 | 114400 | 17338419900 | 134200 | 134300 | 134300 | 134200 | 640 |
| 432 | 20240527 | 114300 | 17252494100 | 134300 | 134200 | 134300 | 134200 | 368 |
| 433 | 20240527 | 114200 | 17203085200 | 134300 | 134100 | 134300 | 134000 | 463 |
| 434 | 20240527 | 114100 | 17140987100 | 134000 | 134000 | 134100 | 134000 | 199 |
| 435 | 20240527 | 114000 | 17114317600 | 134100 | 134200 | 134200 | 134000 | 928 |
| 436 | 20240527 | 113900 | 16989901500 | 134200 | 134200 | 134300 | 134100 | 252 |
| 437 | 20240527 | 113800 | 16956080500 | 134200 | 134100 | 134300 | 134100 | 593 |
| 438 | 20240527 | 113700 | 16876500800 | 134200 | 134100 | 134200 | 134100 | 49 |
| 439 | 20240527 | 113600 | 16869928600 | 134100 | 134200 | 134300 | 134100 | 166 |
| 440 | 20240527 | 113500 | 16847647500 | 134200 | 134300 | 134500 | 134100 | 364 |
| 441 | 20240527 | 113400 | 16798761500 | 134200 | 134400 | 134400 | 134000 | 159 |
| 442 | 20240527 | 113300 | 16777403200 | 134300 | 134400 | 134500 | 134300 | 467 |
| 443 | 20240527 | 113200 | 16714639600 | 134300 | 134300 | 134400 | 134300 | 39 |
| 444 | 20240527 | 113100 | 16709401400 | 134400 | 133900 | 134800 | 133600 | 3351 |
| 445 | 20240527 | 113000 | 16259235100 | 134000 | 133900 | 134000 | 133700 | 997 |
| 446 | 20240527 | 112900 | 16125823200 | 133900 | 133900 | 134000 | 133900 | 236 |
| 447 | 20240527 | 112800 | 16094210600 | 133900 | 133900 | 134000 | 133800 | 422 |
| 448 | 20240527 | 112700 | 16037713600 | 133900 | 133900 | 134000 | 133800 | 161 |
| 449 | 20240527 | 112600 | 16016155100 | 133900 | 134200 | 134200 | 133900 | 377 |
| 450 | 20240527 | 112500 | 15965603400 | 134200 | 134100 | 134200 | 133900 | 1652 |
| 451 | 20240527 | 112400 | 15744312900 | 134100 | 134200 | 134300 | 134100 | 114 |
| 452 | 20240527 | 112300 | 15729015700 | 134300 | 134100 | 134400 | 134100 | 845 |
| 453 | 20240527 | 112200 | 15615607000 | 134200 | 134300 | 134300 | 134100 | 114 |
| 454 | 20240527 | 112100 | 15600309100 | 134200 | 134000 | 134200 | 133900 | 1004 |
| 455 | 20240527 | 112000 | 15465725200 | 134000 | 134000 | 134100 | 134000 | 573 |
| 456 | 20240527 | 111900 | 15388933400 | 134000 | 134200 | 134400 | 134000 | 944 |
| 457 | 20240527 | 111800 | 15262254000 | 134200 | 134100 | 134200 | 134000 | 718 |
| 458 | 20240527 | 111700 | 15165977000 | 134000 | 134000 | 134100 | 133900 | 106 |
| 459 | 20240527 | 111600 | 15151772300 | 134000 | 133900 | 134000 | 133800 | 318 |
| 460 | 20240527 | 111500 | 15109194500 | 133900 | 133500 | 134000 | 133500 | 926 |
| 461 | 20240527 | 111400 | 14985345500 | 133500 | 133500 | 133800 | 133400 | 1835 |
| 462 | 20240527 | 111300 | 14740295500 | 133500 | 133500 | 133500 | 133400 | 169 |
| 463 | 20240527 | 111200 | 14717744000 | 133500 | 133500 | 133500 | 133400 | 117 |
| 464 | 20240527 | 111100 | 14702131400 | 133400 | 133400 | 133500 | 133400 | 964 |
| 465 | 20240527 | 111000 | 14573504600 | 133500 | 133400 | 133500 | 133400 | 45 |
| 466 | 20240527 | 110900 | 14567500900 | 133400 | 133500 | 133600 | 133400 | 346 |
| 467 | 20240527 | 110800 | 14521312300 | 133500 | 133600 | 133600 | 133500 | 130 |
| 468 | 20240527 | 110700 | 14503955800 | 133500 | 133500 | 133600 | 133500 | 40 |
| 469 | 20240527 | 110600 | 14498615100 | 133500 | 133500 | 133600 | 133500 | 118 |
| 470 | 20240527 | 110500 | 14482857100 | 133600 | 133700 | 133700 | 133500 | 254 |
| 471 | 20240527 | 110400 | 14448924600 | 133700 | 133700 | 133800 | 133700 | 24 |
| 472 | 20240527 | 110300 | 14445714500 | 133800 | 133800 | 133900 | 133500 | 388 |
| 473 | 20240527 | 110200 | 14393843300 | 133700 | 133700 | 133900 | 133700 | 234 |
| 474 | 20240527 | 110100 | 14362552600 | 133700 | 133700 | 134000 | 133100 | 506 |
| 475 | 20240527 | 110000 | 14294920600 | 133700 | 133900 | 134100 | 133600 | 1179 |
| 476 | 20240527 | 105900 | 14137096000 | 134000 | 134200 | 134200 | 133900 | 1029 |
| 477 | 20240527 | 105800 | 13999207300 | 134200 | 133900 | 134300 | 133800 | 1693 |
| 478 | 20240527 | 105700 | 13772379700 | 133900 | 133600 | 133900 | 133600 | 524 |
| 479 | 20240527 | 105600 | 13702289000 | 133600 | 133600 | 133700 | 133600 | 201 |
| 480 | 20240527 | 105500 | 13675424600 | 133600 | 133700 | 133800 | 133600 | 289 |
| 481 | 20240527 | 105400 | 13636778100 | 133800 | 133500 | 133800 | 133100 | 464 |
| 482 | 20240527 | 105300 | 13574817400 | 133500 | 133900 | 133900 | 133500 | 422 |
| 483 | 20240527 | 105200 | 13518363500 | 133900 | 133500 | 133900 | 133500 | 457 |
| 484 | 20240527 | 105100 | 13457239900 | 133600 | 133100 | 133600 | 133100 | 266 |
| 485 | 20240527 | 105000 | 13421754000 | 133100 | 132900 | 133200 | 132900 | 985 |
| 486 | 20240527 | 104900 | 13290701200 | 132900 | 132900 | 133000 | 132900 | 63 |
| 487 | 20240527 | 104800 | 13282325900 | 133000 | 133000 | 133000 | 132900 | 179 |
| 488 | 20240527 | 104700 | 13258527000 | 132900 | 132900 | 133000 | 132900 | 300 |
| 489 | 20240527 | 104600 | 13218650200 | 133000 | 133000 | 133000 | 132900 | 447 |
| 490 | 20240527 | 104500 | 13159200200 | 133000 | 133100 | 133100 | 133000 | 165 |
| 491 | 20240527 | 104400 | 13137242400 | 133100 | 133100 | 133100 | 133000 | 159 |
| 492 | 20240527 | 104300 | 13116084000 | 133100 | 133200 | 133200 | 133100 | 117 |
| 493 | 20240527 | 104200 | 13100508400 | 133200 | 133100 | 133200 | 133100 | 639 |
| 494 | 20240527 | 104100 | 13015423100 | 133100 | 132800 | 133200 | 132800 | 704 |
| 495 | 20240527 | 104000 | 12921826300 | 132900 | 132900 | 133000 | 132800 | 294 |
| 496 | 20240527 | 103900 | 12882748100 | 133000 | 133000 | 133000 | 132900 | 175 |
| 497 | 20240527 | 103800 | 12859476700 | 132900 | 133000 | 133000 | 132900 | 95 |
| 498 | 20240527 | 103700 | 12846849200 | 132900 | 132800 | 133200 | 132600 | 1812 |
| 499 | 20240527 | 103600 | 12606097000 | 132800 | 132600 | 132800 | 132600 | 555 |
| 500 | 20240527 | 103500 | 12532464000 | 132600 | 132700 | 132800 | 132600 | 301 |
| 501 | 20240527 | 103400 | 12492523500 | 132700 | 132800 | 132800 | 132700 | 382 |
| 502 | 20240527 | 103300 | 12441823700 | 132700 | 132700 | 132800 | 132700 | 154 |
| 503 | 20240527 | 103200 | 12421380500 | 132700 | 132800 | 132900 | 132700 | 842 |
| 504 | 20240527 | 103100 | 12309516500 | 132800 | 132900 | 133000 | 132800 | 474 |
| 505 | 20240527 | 103000 | 12246525300 | 132900 | 132700 | 133100 | 132700 | 988 |
| 506 | 20240527 | 102900 | 12115250200 | 132700 | 132600 | 132700 | 132600 | 416 |
| 507 | 20240527 | 102800 | 12060051800 | 132600 | 132700 | 132800 | 132600 | 677 |
| 508 | 20240527 | 102700 | 11970192400 | 132700 | 132700 | 132800 | 132600 | 449 |
| 509 | 20240527 | 102600 | 11910607700 | 132700 | 132700 | 132700 | 132600 | 608 |
| 510 | 20240527 | 102500 | 11829930300 | 132600 | 132700 | 132800 | 132600 | 368 |
| 511 | 20240527 | 102400 | 11781107100 | 132700 | 132700 | 132800 | 132700 | 253 |
| 512 | 20240527 | 102300 | 11747525000 | 132700 | 132800 | 132900 | 132700 | 489 |
| 513 | 20240527 | 102200 | 11682578700 | 132800 | 132800 | 132900 | 132800 | 163 |
| 514 | 20240527 | 102100 | 11660924600 | 132900 | 132800 | 132900 | 132600 | 402 |
| 515 | 20240527 | 102000 | 11607561000 | 132800 | 133100 | 133200 | 132800 | 795 |
| 516 | 20240527 | 101900 | 11501845400 | 133000 | 132900 | 133100 | 132800 | 351 |
| 517 | 20240527 | 101800 | 11455189800 | 132800 | 133100 | 133100 | 132800 | 284 |
| 518 | 20240527 | 101700 | 11417419100 | 133200 | 133300 | 133600 | 133100 | 941 |
| 519 | 20240527 | 101600 | 11291932600 | 133300 | 133200 | 133500 | 133000 | 1633 |
| 520 | 20240527 | 101500 | 11074254000 | 133100 | 133300 | 133600 | 132100 | 6216 |
| 521 | 20240527 | 101400 | 10248048300 | 133400 | 133400 | 133500 | 133100 | 748 |
| 522 | 20240527 | 101300 | 10148310500 | 133500 | 133600 | 133600 | 133300 | 332 |
| 523 | 20240527 | 101200 | 10103998600 | 133700 | 133500 | 133700 | 133500 | 428 |
| 524 | 20240527 | 101100 | 10046821600 | 133500 | 133500 | 133600 | 133000 | 492 |
| 525 | 20240527 | 101000 | 9981180500 | 133600 | 133800 | 133800 | 133500 | 416 |
| 526 | 20240527 | 100900 | 9925551600 | 133900 | 133400 | 133900 | 133400 | 408 |
| 527 | 20240527 | 100800 | 9871062400 | 133400 | 133100 | 133400 | 132900 | 3175 |
| 528 | 20240527 | 100700 | 9448587500 | 133000 | 133300 | 133400 | 133000 | 2063 |
| 529 | 20240527 | 100600 | 9174026800 | 133400 | 133300 | 133400 | 133300 | 111 |
| 530 | 20240527 | 100500 | 9159226000 | 133400 | 133300 | 133400 | 133300 | 444 |
| 531 | 20240527 | 100400 | 9100032600 | 133300 | 133300 | 133600 | 133300 | 896 |
| 532 | 20240527 | 100300 | 8980465900 | 133300 | 133200 | 133300 | 133100 | 1074 |
| 533 | 20240527 | 100200 | 8837436100 | 133200 | 133700 | 133700 | 133200 | 800 |
| 534 | 20240527 | 100100 | 8730717000 | 133700 | 133600 | 133900 | 133600 | 340 |
| 535 | 20240527 | 100000 | 8685249800 | 133900 | 133200 | 133900 | 133100 | 2889 |
| 536 | 20240527 | 095900 | 8299722600 | 133200 | 133300 | 133300 | 133100 | 443 |
| 537 | 20240527 | 095800 | 8240725500 | 133300 | 133300 | 133300 | 133300 | 75 |
| 538 | 20240527 | 095700 | 8230728000 | 133400 | 133200 | 133400 | 133200 | 710 |
| 539 | 20240527 | 095600 | 8136097700 | 133200 | 133400 | 133500 | 133200 | 985 |
| 540 | 20240527 | 095500 | 8004753600 | 133300 | 133400 | 133800 | 133300 | 548 |
| 541 | 20240527 | 095400 | 7931566500 | 133600 | 133300 | 133600 | 133200 | 615 |
| 542 | 20240527 | 095300 | 7849560000 | 133300 | 133300 | 133400 | 133300 | 153 |
| 543 | 20240527 | 095200 | 7829155600 | 133300 | 133500 | 133600 | 133300 | 245 |
| 544 | 20240527 | 095100 | 7796461700 | 133400 | 133300 | 133800 | 133200 | 2270 |
| 545 | 20240527 | 095000 | 7493513700 | 133400 | 133500 | 133600 | 133400 | 1119 |
| 546 | 20240527 | 094900 | 7344142000 | 133500 | 133600 | 133700 | 133500 | 325 |
| 547 | 20240527 | 094800 | 7300741400 | 133700 | 133700 | 133700 | 133600 | 619 |
| 548 | 20240527 | 094700 | 7218016000 | 133700 | 133600 | 133700 | 133600 | 184 |
| 549 | 20240527 | 094600 | 7193415300 | 133700 | 133600 | 133700 | 133500 | 1015 |
| 550 | 20240527 | 094500 | 7057849200 | 133600 | 133500 | 133800 | 133500 | 259 |
| 551 | 20240527 | 094400 | 7023254900 | 133700 | 133500 | 133700 | 133500 | 709 |
| 552 | 20240527 | 094300 | 6928563900 | 133500 | 133700 | 133800 | 133500 | 657 |
| 553 | 20240527 | 094200 | 6840772700 | 133900 | 134000 | 134000 | 133600 | 758 |
| 554 | 20240527 | 094100 | 6739353700 | 133900 | 134300 | 134300 | 133900 | 213 |
| 555 | 20240527 | 094000 | 6710794800 | 134300 | 134000 | 134300 | 134000 | 887 |
| 556 | 20240527 | 093900 | 6591764400 | 133900 | 133600 | 134000 | 133600 | 2143 |
| 557 | 20240527 | 093800 | 6304967000 | 133700 | 133600 | 133700 | 133500 | 809 |
| 558 | 20240527 | 093700 | 6196875100 | 133600 | 133500 | 133700 | 133500 | 1142 |
| 559 | 20240527 | 093600 | 6044259100 | 133600 | 133700 | 133700 | 133500 | 408 |
| 560 | 20240527 | 093500 | 5989748000 | 133700 | 133800 | 133800 | 133700 | 751 |
| 561 | 20240527 | 093400 | 5889336100 | 133800 | 134100 | 134100 | 133800 | 571 |
| 562 | 20240527 | 093300 | 5812880500 | 134100 | 133900 | 134200 | 133900 | 130 |
| 563 | 20240527 | 093200 | 5795451000 | 133800 | 133900 | 134400 | 133700 | 839 |
| 564 | 20240527 | 093100 | 5683028600 | 134200 | 133900 | 134200 | 133900 | 423 |
| 565 | 20240527 | 093000 | 5626323600 | 133900 | 134000 | 134000 | 133700 | 1068 |
| 566 | 20240527 | 092900 | 5483340100 | 134000 | 134300 | 134300 | 134000 | 841 |
| 567 | 20240527 | 092800 | 5370545300 | 134300 | 134400 | 134400 | 134200 | 685 |
| 568 | 20240527 | 092700 | 5278495400 | 134400 | 134300 | 134700 | 134300 | 549 |
| 569 | 20240527 | 092600 | 5204656500 | 134400 | 134700 | 134800 | 134300 | 1029 |
| 570 | 20240527 | 092500 | 5066258900 | 134700 | 134600 | 134800 | 134400 | 398 |
| 571 | 20240527 | 092400 | 5012685400 | 134600 | 134300 | 135100 | 134300 | 4262 |
| 572 | 20240527 | 092300 | 4439568700 | 134300 | 134200 | 134400 | 134200 | 754 |
| 573 | 20240527 | 092200 | 4338289000 | 134200 | 134300 | 134300 | 134100 | 1029 |
| 574 | 20240527 | 092100 | 4200280100 | 134400 | 134400 | 134500 | 134400 | 454 |
| 575 | 20240527 | 092000 | 4139242200 | 134400 | 134300 | 134500 | 134000 | 2344 |
| 576 | 20240527 | 091900 | 3824619000 | 134300 | 134500 | 134500 | 134200 | 573 |
| 577 | 20240527 | 091800 | 3747644800 | 134500 | 134700 | 134800 | 134500 | 986 |
| 578 | 20240527 | 091700 | 3614873900 | 134800 | 135300 | 135300 | 134800 | 518 |
| 579 | 20240527 | 091600 | 3544954000 | 135300 | 135300 | 135400 | 135300 | 217 |
| 580 | 20240527 | 091500 | 3515592900 | 135300 | 135100 | 135500 | 135000 | 653 |
| 581 | 20240527 | 091400 | 3427265700 | 135100 | 134700 | 135200 | 134700 | 440 |
| 582 | 20240527 | 091300 | 3367888500 | 134800 | 134900 | 134900 | 134600 | 286 |
| 583 | 20240527 | 091200 | 3329340600 | 134900 | 134800 | 135000 | 134600 | 1171 |
| 584 | 20240527 | 091100 | 3171513500 | 134900 | 135600 | 135800 | 134700 | 3427 |
| 585 | 20240527 | 091000 | 2707912100 | 135600 | 135600 | 135800 | 135400 | 1296 |
| 586 | 20240527 | 090900 | 2532122000 | 135700 | 135600 | 135700 | 135600 | 240 |
| 587 | 20240527 | 090800 | 2499575000 | 135500 | 135700 | 135700 | 135500 | 750 |
| 588 | 20240527 | 090700 | 2397881500 | 135600 | 135600 | 135900 | 135600 | 861 |
| 589 | 20240527 | 090600 | 2281075800 | 135700 | 135600 | 135700 | 135400 | 1014 |
| 590 | 20240527 | 090500 | 2143607000 | 135500 | 135200 | 135500 | 135100 | 663 |
| 591 | 20240527 | 090400 | 2053921800 | 135100 | 135000 | 135200 | 134800 | 1273 |
| 592 | 20240527 | 090300 | 1882161100 | 135000 | 135100 | 135400 | 134900 | 1548 |
| 593 | 20240527 | 090200 | 1673149700 | 135200 | 135800 | 136200 | 135200 | 1116 |
| 594 | 20240527 | 090100 | 1521651700 | 135800 | 136500 | 136700 | 135400 | 4244 |
| 595 | 20240527 | 090000 | 945927800 | 136700 | 137500 | 137500 | 136100 | 6704 |