34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 66062 |
| 3 | 20240531 | 185200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 4 | 20240531 | 185100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 5 | 20240531 | 185000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 6 | 20240531 | 184900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 7 | 20240531 | 184800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 8 | 20240531 | 184700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 9 | 20240531 | 184600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 10 | 20240531 | 184500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 11 | 20240531 | 184400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 12 | 20240531 | 184300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 13 | 20240531 | 184200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 14 | 20240531 | 184100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 15 | 20240531 | 184000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 16 | 20240531 | 183900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 17 | 20240531 | 183800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 18 | 20240531 | 183700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 19 | 20240531 | 183600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 20 | 20240531 | 183500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 21 | 20240531 | 183400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 22 | 20240531 | 183300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 23 | 20240531 | 183200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 24 | 20240531 | 183100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 25 | 20240531 | 183000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 26 | 20240531 | 182900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 27 | 20240531 | 182800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 28 | 20240531 | 182700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 29 | 20240531 | 182600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 30 | 20240531 | 182500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 31 | 20240531 | 182400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 32 | 20240531 | 182300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 66062 |
| 33 | 20240531 | 182200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 34 | 20240531 | 182100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 35 | 20240531 | 182000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 36 | 20240531 | 181900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 37 | 20240531 | 181800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 38 | 20240531 | 181700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 39 | 20240531 | 181600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 40 | 20240531 | 181500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 41 | 20240531 | 181400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 42 | 20240531 | 181300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 43 | 20240531 | 181200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 44 | 20240531 | 181100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 45 | 20240531 | 181000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 46 | 20240531 | 180900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 47 | 20240531 | 180800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 48 | 20240531 | 180700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 49 | 20240531 | 180600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 50 | 20240531 | 180500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 51 | 20240531 | 180400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 52 | 20240531 | 180300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 53 | 20240531 | 180200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 54 | 20240531 | 180100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 55 | 20240531 | 180000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 56 | 20240531 | 175900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 57 | 20240531 | 175800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 58 | 20240531 | 175700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 59 | 20240531 | 175600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 60 | 20240531 | 175500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 61 | 20240531 | 175400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 62 | 20240531 | 175300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 66062 |
| 63 | 20240531 | 175200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 64 | 20240531 | 175100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 65 | 20240531 | 175000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 66 | 20240531 | 174900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 67 | 20240531 | 174800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 68 | 20240531 | 174700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 69 | 20240531 | 174600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 70 | 20240531 | 174500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 71 | 20240531 | 174400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 72 | 20240531 | 174300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 73 | 20240531 | 174200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 74 | 20240531 | 174100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 75 | 20240531 | 174000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 76 | 20240531 | 173900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 77 | 20240531 | 173800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 78 | 20240531 | 173700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 79 | 20240531 | 173600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 80 | 20240531 | 173500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 81 | 20240531 | 173400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 82 | 20240531 | 173300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 83 | 20240531 | 173200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 84 | 20240531 | 173100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 85 | 20240531 | 173000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 86 | 20240531 | 172900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 87 | 20240531 | 172800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 88 | 20240531 | 172700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 89 | 20240531 | 172600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 90 | 20240531 | 172500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 91 | 20240531 | 172400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 92 | 20240531 | 172300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 66062 |
| 93 | 20240531 | 172200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 94 | 20240531 | 172100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 95 | 20240531 | 172000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 96 | 20240531 | 171900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 97 | 20240531 | 171800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 98 | 20240531 | 171700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 99 | 20240531 | 171600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 100 | 20240531 | 171500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 101 | 20240531 | 171400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 102 | 20240531 | 171300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 103 | 20240531 | 171200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 104 | 20240531 | 171100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 105 | 20240531 | 171000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 106 | 20240531 | 170900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 107 | 20240531 | 170800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 108 | 20240531 | 170700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 109 | 20240531 | 170600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 110 | 20240531 | 170500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 111 | 20240531 | 170400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 112 | 20240531 | 170300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 113 | 20240531 | 170200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 114 | 20240531 | 170100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 115 | 20240531 | 170000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 116 | 20240531 | 165900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 117 | 20240531 | 165800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 118 | 20240531 | 165700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 119 | 20240531 | 165600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 120 | 20240531 | 165500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 121 | 20240531 | 165400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 122 | 20240531 | 165300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 66062 |
| 123 | 20240531 | 165200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 124 | 20240531 | 165100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 125 | 20240531 | 165000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 126 | 20240531 | 164900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 127 | 20240531 | 164800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 128 | 20240531 | 164700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 129 | 20240531 | 164600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 130 | 20240531 | 164500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 131 | 20240531 | 164400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 132 | 20240531 | 164300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 133 | 20240531 | 164200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 134 | 20240531 | 164100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 135 | 20240531 | 164000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 136 | 20240531 | 163900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 137 | 20240531 | 163800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 138 | 20240531 | 163700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 139 | 20240531 | 163600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 140 | 20240531 | 163500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 141 | 20240531 | 163400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 142 | 20240531 | 163300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 143 | 20240531 | 163200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 144 | 20240531 | 163100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 145 | 20240531 | 163000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 146 | 20240531 | 162900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 147 | 20240531 | 162800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 148 | 20240531 | 162700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 149 | 20240531 | 162600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 150 | 20240531 | 162500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 151 | 20240531 | 162400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 152 | 20240531 | 162300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 66062 |
| 153 | 20240531 | 162200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 154 | 20240531 | 162100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 155 | 20240531 | 162000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 156 | 20240531 | 161900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 157 | 20240531 | 161800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 158 | 20240531 | 161700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 159 | 20240531 | 161600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 160 | 20240531 | 161500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 161 | 20240531 | 161400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 162 | 20240531 | 161300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 163 | 20240531 | 161200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 164 | 20240531 | 161100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 165 | 20240531 | 161000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 166 | 20240531 | 160900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 167 | 20240531 | 160800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 168 | 20240531 | 160700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 169 | 20240531 | 160600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 170 | 20240531 | 160500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 171 | 20240531 | 160400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 172 | 20240531 | 160300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 173 | 20240531 | 160200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 174 | 20240531 | 160100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 175 | 20240531 | 160000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 176 | 20240531 | 155900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 177 | 20240531 | 155800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 178 | 20240531 | 155700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 179 | 20240531 | 155600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 180 | 20240531 | 155500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 181 | 20240531 | 155400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 182 | 20240531 | 155300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 66062 |
| 183 | 20240531 | 155200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 184 | 20240531 | 155100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 185 | 20240531 | 155000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 186 | 20240531 | 154900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 187 | 20240531 | 154800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 188 | 20240531 | 154700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 189 | 20240531 | 154600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 190 | 20240531 | 154500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 191 | 20240531 | 154400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 192 | 20240531 | 154300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 193 | 20240531 | 154200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 194 | 20240531 | 154100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 195 | 20240531 | 154000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 196 | 20240531 | 153900 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 197 | 20240531 | 153800 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 198 | 20240531 | 153700 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 199 | 20240531 | 153600 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 200 | 20240531 | 153500 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 201 | 20240531 | 153400 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 202 | 20240531 | 153300 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 203 | 20240531 | 153200 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 204 | 20240531 | 153100 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 205 | 20240531 | 153000 | 33508693700 | 130400 | 130400 | 130400 | 130400 | 66062 |
| 206 | 20240531 | 152900 | 24894208900 | 129800 | 129800 | 129800 | 129800 | 0 |
| 207 | 20240531 | 152800 | 24894208900 | 129800 | 129800 | 129800 | 129800 | 0 |
| 208 | 20240531 | 152700 | 24894208900 | 129800 | 129800 | 129800 | 129800 | 0 |
| 209 | 20240531 | 152600 | 24894208900 | 129800 | 129800 | 129800 | 129800 | 0 |
| 210 | 20240531 | 152500 | 24894208900 | 129800 | 129800 | 129800 | 129800 | 0 |
| 211 | 20240531 | 152400 | 24894208900 | 129800 | 129800 | 129800 | 129800 | 0 |
| 212 | 20240531 | 152300 | 24894208900 | 129800 | 129800 | 129800 | 129800 | 0 |
| 213 | 20240531 | 152200 | 24894208900 | 129800 | 129800 | 129800 | 129800 | 0 |
| 214 | 20240531 | 152100 | 24894208900 | 129800 | 129800 | 129800 | 129800 | 0 |
| 215 | 20240531 | 152000 | 24894208900 | 129800 | 129800 | 129800 | 129800 | 0 |
| 216 | 20240531 | 151900 | 24894208900 | 129800 | 130000 | 130100 | 129800 | 1181 |
| 217 | 20240531 | 151800 | 24740793400 | 130000 | 129600 | 130000 | 129600 | 946 |
| 218 | 20240531 | 151700 | 24618033100 | 129600 | 129600 | 129700 | 129600 | 427 |
| 219 | 20240531 | 151600 | 24562686500 | 129600 | 129700 | 129800 | 129600 | 1411 |
| 220 | 20240531 | 151500 | 24379697900 | 129700 | 129800 | 129800 | 129700 | 521 |
| 221 | 20240531 | 151400 | 24312121400 | 129700 | 129700 | 129800 | 129700 | 493 |
| 222 | 20240531 | 151300 | 24248175000 | 129800 | 130000 | 130000 | 129700 | 1139 |
| 223 | 20240531 | 151200 | 24100292400 | 129900 | 129600 | 129900 | 129600 | 2756 |
| 224 | 20240531 | 151100 | 23742574400 | 129700 | 129600 | 129700 | 129600 | 338 |
| 225 | 20240531 | 151000 | 23698766000 | 129600 | 129600 | 129700 | 129600 | 409 |
| 226 | 20240531 | 150900 | 23645756500 | 129600 | 129700 | 129700 | 129500 | 1018 |
| 227 | 20240531 | 150800 | 23513781900 | 129600 | 129600 | 129700 | 129600 | 1190 |
| 228 | 20240531 | 150700 | 23359520100 | 129700 | 129700 | 129700 | 129600 | 235 |
| 229 | 20240531 | 150600 | 23329042900 | 129700 | 129600 | 129700 | 129500 | 1104 |
| 230 | 20240531 | 150500 | 23185910600 | 129600 | 129500 | 129600 | 129500 | 538 |
| 231 | 20240531 | 150400 | 23116212600 | 129600 | 129500 | 129600 | 129500 | 207 |
| 232 | 20240531 | 150300 | 23089396500 | 129500 | 129400 | 129600 | 129400 | 1065 |
| 233 | 20240531 | 150200 | 22951479000 | 129500 | 129600 | 129600 | 129400 | 2192 |
| 234 | 20240531 | 150100 | 22667559100 | 129600 | 129600 | 129700 | 129600 | 1160 |
| 235 | 20240531 | 150000 | 22517219900 | 129600 | 129600 | 129700 | 129600 | 188 |
| 236 | 20240531 | 145900 | 22492850300 | 129600 | 129600 | 129700 | 129600 | 274 |
| 237 | 20240531 | 145800 | 22457327800 | 129700 | 129600 | 129700 | 129600 | 119 |
| 238 | 20240531 | 145700 | 22441904000 | 129600 | 129700 | 129700 | 129600 | 221 |
| 239 | 20240531 | 145600 | 22413253400 | 129700 | 129700 | 129800 | 129600 | 1662 |
| 240 | 20240531 | 145500 | 22197704300 | 129800 | 129800 | 129800 | 129700 | 2397 |
| 241 | 20240531 | 145400 | 21886644400 | 129900 | 129800 | 129900 | 129800 | 157 |
| 242 | 20240531 | 145300 | 21866259700 | 129800 | 129900 | 129900 | 129800 | 1125 |
| 243 | 20240531 | 145200 | 21720229100 | 129800 | 129800 | 129900 | 129800 | 346 |
| 244 | 20240531 | 145100 | 21675291800 | 129900 | 129900 | 129900 | 129800 | 240 |
| 245 | 20240531 | 145000 | 21644123900 | 129800 | 129800 | 129900 | 129800 | 247 |
| 246 | 20240531 | 144900 | 21612047100 | 129900 | 129900 | 129900 | 129800 | 181 |
| 247 | 20240531 | 144800 | 21588540700 | 129900 | 129900 | 129900 | 129800 | 440 |
| 248 | 20240531 | 144700 | 21531394300 | 129800 | 129800 | 129900 | 129800 | 112 |
| 249 | 20240531 | 144600 | 21516852100 | 129900 | 129900 | 129900 | 129800 | 355 |
| 250 | 20240531 | 144500 | 21470743100 | 129900 | 129800 | 129900 | 129800 | 362 |
| 251 | 20240531 | 144400 | 21423737600 | 129900 | 130000 | 130100 | 129800 | 569 |
| 252 | 20240531 | 144300 | 21349781800 | 130000 | 129800 | 130100 | 129800 | 718 |
| 253 | 20240531 | 144200 | 21256457000 | 129800 | 129700 | 130200 | 129600 | 1179 |
| 254 | 20240531 | 144100 | 21103366100 | 129700 | 129500 | 129700 | 129500 | 2010 |
| 255 | 20240531 | 144000 | 20842879200 | 129600 | 129600 | 129600 | 129500 | 326 |
| 256 | 20240531 | 143900 | 20800659700 | 129600 | 129600 | 129700 | 129600 | 964 |
| 257 | 20240531 | 143800 | 20675712100 | 129600 | 129700 | 129700 | 129600 | 281 |
| 258 | 20240531 | 143700 | 20639289500 | 129700 | 129600 | 129700 | 129600 | 127 |
| 259 | 20240531 | 143600 | 20622829300 | 129700 | 129700 | 129800 | 129600 | 280 |
| 260 | 20240531 | 143500 | 20586514000 | 129700 | 129700 | 129800 | 129700 | 99 |
| 261 | 20240531 | 143400 | 20573672400 | 129700 | 129400 | 129800 | 129400 | 935 |
| 262 | 20240531 | 143300 | 20452445100 | 129500 | 129400 | 129500 | 129400 | 1270 |
| 263 | 20240531 | 143200 | 20287989800 | 129400 | 129400 | 129500 | 129400 | 241 |
| 264 | 20240531 | 143100 | 20256788300 | 129500 | 129500 | 129500 | 129400 | 523 |
| 265 | 20240531 | 143000 | 20189066600 | 129500 | 129300 | 129500 | 129200 | 1367 |
| 266 | 20240531 | 142900 | 20012251100 | 129300 | 129300 | 129300 | 129200 | 586 |
| 267 | 20240531 | 142800 | 19936496300 | 129200 | 129200 | 129300 | 129100 | 1907 |
| 268 | 20240531 | 142700 | 19690092500 | 129100 | 129200 | 129300 | 129100 | 1823 |
| 269 | 20240531 | 142600 | 19454589900 | 129200 | 129200 | 129300 | 129200 | 311 |
| 270 | 20240531 | 142500 | 19414403500 | 129200 | 129400 | 129500 | 129200 | 1835 |
| 271 | 20240531 | 142400 | 19177078500 | 129400 | 129400 | 129500 | 129400 | 114 |
| 272 | 20240531 | 142300 | 19162324800 | 129500 | 129500 | 129600 | 129400 | 907 |
| 273 | 20240531 | 142200 | 19044878100 | 129400 | 129300 | 129500 | 129300 | 1041 |
| 274 | 20240531 | 142100 | 18910186000 | 129400 | 129300 | 129400 | 129300 | 311 |
| 275 | 20240531 | 142000 | 18869958600 | 129300 | 129300 | 129400 | 129300 | 198 |
| 276 | 20240531 | 141900 | 18844356700 | 129300 | 129200 | 129400 | 129200 | 704 |
| 277 | 20240531 | 141800 | 18753339400 | 129200 | 129300 | 129300 | 129200 | 398 |
| 278 | 20240531 | 141700 | 18701910500 | 129300 | 129300 | 129400 | 129200 | 936 |
| 279 | 20240531 | 141600 | 18580890000 | 129300 | 129400 | 129400 | 129200 | 1943 |
| 280 | 20240531 | 141500 | 18329667900 | 129400 | 129400 | 129500 | 129200 | 1986 |
| 281 | 20240531 | 141400 | 18072750800 | 129400 | 129500 | 129600 | 129400 | 1896 |
| 282 | 20240531 | 141300 | 17827266900 | 129500 | 129700 | 129800 | 129500 | 2015 |
| 283 | 20240531 | 141200 | 17566133900 | 129700 | 129700 | 129800 | 129700 | 452 |
| 284 | 20240531 | 141100 | 17507504000 | 129800 | 129700 | 129800 | 129700 | 131 |
| 285 | 20240531 | 141000 | 17490504600 | 129700 | 129700 | 129800 | 129700 | 412 |
| 286 | 20240531 | 140900 | 17437056200 | 129700 | 130100 | 130100 | 129700 | 3325 |
| 287 | 20240531 | 140800 | 17005051400 | 130100 | 130100 | 130100 | 130100 | 505 |
| 288 | 20240531 | 140700 | 16939350900 | 130100 | 130100 | 130200 | 130100 | 332 |
| 289 | 20240531 | 140600 | 16896153600 | 130100 | 130100 | 130200 | 130100 | 187 |
| 290 | 20240531 | 140500 | 16871822200 | 130100 | 130100 | 130200 | 130100 | 119 |
| 291 | 20240531 | 140400 | 16856340100 | 130100 | 130100 | 130100 | 130100 | 98 |
| 292 | 20240531 | 140300 | 16843590300 | 130100 | 130100 | 130200 | 130100 | 179 |
| 293 | 20240531 | 140200 | 16820300100 | 130100 | 130100 | 130200 | 130000 | 335 |
| 294 | 20240531 | 140100 | 16776718100 | 130100 | 130000 | 130100 | 130000 | 163 |
| 295 | 20240531 | 140000 | 16755524900 | 130000 | 130000 | 130200 | 130000 | 510 |
| 296 | 20240531 | 135900 | 16689184900 | 130000 | 130000 | 130100 | 130000 | 165 |
| 297 | 20240531 | 135800 | 16667732300 | 130000 | 129900 | 130100 | 129900 | 150 |
| 298 | 20240531 | 135700 | 16648233900 | 130000 | 129900 | 130000 | 129900 | 275 |
| 299 | 20240531 | 135600 | 16612496300 | 130000 | 130000 | 130100 | 129900 | 397 |
| 300 | 20240531 | 135500 | 16560906600 | 130000 | 130100 | 130100 | 130000 | 204 |
| 301 | 20240531 | 135400 | 16534381500 | 130000 | 130000 | 130000 | 130000 | 125 |
| 302 | 20240531 | 135300 | 16518131500 | 130000 | 130000 | 130100 | 130000 | 656 |
| 303 | 20240531 | 135200 | 16432812100 | 130000 | 130000 | 130100 | 130000 | 348 |
| 304 | 20240531 | 135100 | 16387565500 | 130000 | 130000 | 130100 | 130000 | 140 |
| 305 | 20240531 | 135000 | 16369364600 | 130000 | 130100 | 130100 | 130000 | 287 |
| 306 | 20240531 | 134900 | 16332029200 | 130100 | 130200 | 130200 | 130100 | 135 |
| 307 | 20240531 | 134800 | 16314463500 | 130100 | 130200 | 130200 | 130100 | 1142 |
| 308 | 20240531 | 134700 | 16165798000 | 130200 | 130200 | 130300 | 130200 | 220 |
| 309 | 20240531 | 134600 | 16137153600 | 130200 | 130200 | 130200 | 130200 | 173 |
| 310 | 20240531 | 134500 | 16114629000 | 130200 | 130200 | 130300 | 130200 | 322 |
| 311 | 20240531 | 134400 | 16072701600 | 130200 | 130200 | 130300 | 130200 | 148 |
| 312 | 20240531 | 134300 | 16053431700 | 130200 | 130200 | 130300 | 130200 | 474 |
| 313 | 20240531 | 134200 | 15991693000 | 130200 | 130200 | 130200 | 130200 | 106 |
| 314 | 20240531 | 134100 | 15977891800 | 130200 | 130300 | 130300 | 130200 | 371 |
| 315 | 20240531 | 134000 | 15929561100 | 130300 | 130300 | 130400 | 130300 | 91 |
| 316 | 20240531 | 133900 | 15917703400 | 130300 | 130300 | 130300 | 130300 | 110 |
| 317 | 20240531 | 133800 | 15903370400 | 130300 | 130300 | 130400 | 130300 | 523 |
| 318 | 20240531 | 133700 | 15835208000 | 130300 | 130300 | 130400 | 130300 | 232 |
| 319 | 20240531 | 133600 | 15804977900 | 130300 | 130400 | 130400 | 130300 | 90 |
| 320 | 20240531 | 133500 | 15793250700 | 130300 | 130400 | 130400 | 130300 | 1430 |
| 321 | 20240531 | 133400 | 15606827900 | 130400 | 130500 | 130500 | 130400 | 274 |
| 322 | 20240531 | 133300 | 15571094500 | 130400 | 130500 | 130500 | 130400 | 185 |
| 323 | 20240531 | 133200 | 15546961500 | 130500 | 130500 | 130500 | 130400 | 181 |
| 324 | 20240531 | 133100 | 15523352200 | 130400 | 130400 | 130500 | 130400 | 94 |
| 325 | 20240531 | 133000 | 15511087900 | 130400 | 130500 | 130500 | 130400 | 164 |
| 326 | 20240531 | 132900 | 15489692900 | 130500 | 130500 | 130500 | 130400 | 163 |
| 327 | 20240531 | 132800 | 15468430200 | 130400 | 130400 | 130500 | 130400 | 172 |
| 328 | 20240531 | 132700 | 15445994900 | 130400 | 130500 | 130500 | 130400 | 147 |
| 329 | 20240531 | 132600 | 15426820500 | 130400 | 130400 | 130500 | 130400 | 114 |
| 330 | 20240531 | 132500 | 15411952900 | 130400 | 130500 | 130500 | 130400 | 182 |
| 331 | 20240531 | 132400 | 15388212700 | 130400 | 130400 | 130500 | 130400 | 111 |
| 332 | 20240531 | 132300 | 15373736800 | 130400 | 130400 | 130500 | 130400 | 137 |
| 333 | 20240531 | 132200 | 15355868900 | 130400 | 130100 | 130400 | 130100 | 289 |
| 334 | 20240531 | 132100 | 15318225000 | 130200 | 130000 | 130300 | 130000 | 539 |
| 335 | 20240531 | 132000 | 15248032900 | 130200 | 130100 | 130200 | 130000 | 309 |
| 336 | 20240531 | 131900 | 15207822300 | 130100 | 130200 | 130200 | 130100 | 81 |
| 337 | 20240531 | 131800 | 15197284000 | 130100 | 130100 | 130200 | 130100 | 33 |
| 338 | 20240531 | 131700 | 15192990600 | 130100 | 130000 | 130200 | 130000 | 390 |
| 339 | 20240531 | 131600 | 15142236100 | 130000 | 129900 | 130100 | 129800 | 743 |
| 340 | 20240531 | 131500 | 15045669700 | 129900 | 129800 | 129900 | 129800 | 473 |
| 341 | 20240531 | 131400 | 14984262200 | 129800 | 129800 | 129900 | 129800 | 517 |
| 342 | 20240531 | 131300 | 14917143100 | 129800 | 129800 | 129900 | 129800 | 307 |
| 343 | 20240531 | 131200 | 14877266100 | 129800 | 129800 | 129900 | 129800 | 630 |
| 344 | 20240531 | 131100 | 14795479900 | 129800 | 129800 | 129800 | 129800 | 50 |
| 345 | 20240531 | 131000 | 14788989900 | 129900 | 129900 | 130000 | 129800 | 1121 |
| 346 | 20240531 | 130900 | 14643452000 | 130000 | 129800 | 130000 | 129800 | 703 |
| 347 | 20240531 | 130800 | 14552103300 | 129900 | 129800 | 129900 | 129800 | 230 |
| 348 | 20240531 | 130700 | 14522229100 | 129900 | 129900 | 129900 | 129800 | 222 |
| 349 | 20240531 | 130600 | 14493392600 | 129800 | 129800 | 129900 | 129800 | 153 |
| 350 | 20240531 | 130500 | 14473521700 | 129900 | 129800 | 129900 | 129800 | 97 |
| 351 | 20240531 | 130400 | 14460924100 | 129900 | 129900 | 129900 | 129800 | 424 |
| 352 | 20240531 | 130300 | 14405865900 | 129900 | 129800 | 129900 | 129800 | 560 |
| 353 | 20240531 | 130200 | 14333123600 | 129900 | 129900 | 129900 | 129800 | 247 |
| 354 | 20240531 | 130100 | 14301056800 | 129800 | 129800 | 129800 | 129800 | 55 |
| 355 | 20240531 | 130000 | 14293917800 | 129800 | 130000 | 130000 | 129800 | 1658 |
| 356 | 20240531 | 125900 | 14078477700 | 130000 | 130000 | 130100 | 130000 | 27 |
| 357 | 20240531 | 125800 | 14074967600 | 130000 | 130000 | 130100 | 130000 | 518 |
| 358 | 20240531 | 125700 | 14007600700 | 130100 | 130000 | 130100 | 130000 | 216 |
| 359 | 20240531 | 125600 | 13979516300 | 130100 | 130000 | 130100 | 130000 | 223 |
| 360 | 20240531 | 125500 | 13950507800 | 130000 | 130100 | 130100 | 130000 | 158 |
| 361 | 20240531 | 125400 | 13929954700 | 130100 | 130100 | 130100 | 130000 | 1413 |
| 362 | 20240531 | 125300 | 13746136100 | 130200 | 130200 | 130200 | 130100 | 310 |
| 363 | 20240531 | 125200 | 13705785000 | 130200 | 130200 | 130200 | 130100 | 73 |
| 364 | 20240531 | 125100 | 13696282000 | 130200 | 130100 | 130200 | 130100 | 98 |
| 365 | 20240531 | 125000 | 13683523600 | 130200 | 130100 | 130200 | 130100 | 608 |
| 366 | 20240531 | 124900 | 13604373400 | 130200 | 130100 | 130200 | 130100 | 83 |
| 367 | 20240531 | 124800 | 13593569500 | 130200 | 130100 | 130200 | 130100 | 75 |
| 368 | 20240531 | 124700 | 13583807100 | 130100 | 130200 | 130300 | 130100 | 966 |
| 369 | 20240531 | 124600 | 13458059800 | 130300 | 130300 | 130300 | 130200 | 76 |
| 370 | 20240531 | 124500 | 13448158500 | 130200 | 130300 | 130300 | 130200 | 496 |
| 371 | 20240531 | 124400 | 13383573800 | 130200 | 130300 | 130400 | 130200 | 679 |
| 372 | 20240531 | 124300 | 13295095800 | 130300 | 130300 | 130500 | 130300 | 86 |
| 373 | 20240531 | 124200 | 13283881100 | 130300 | 130200 | 130700 | 130200 | 832 |
| 374 | 20240531 | 124100 | 13175382000 | 130200 | 130200 | 130300 | 130200 | 281 |
| 375 | 20240531 | 124000 | 13138771700 | 130200 | 130200 | 130300 | 130200 | 121 |
| 376 | 20240531 | 123900 | 13123009400 | 130300 | 130200 | 130300 | 130200 | 145 |
| 377 | 20240531 | 123800 | 13104121900 | 130200 | 130300 | 130300 | 130200 | 99 |
| 378 | 20240531 | 123700 | 13091223100 | 130300 | 130200 | 130300 | 130200 | 109 |
| 379 | 20240531 | 123600 | 13077024800 | 130200 | 130300 | 130300 | 130200 | 244 |
| 380 | 20240531 | 123500 | 13045235300 | 130200 | 130300 | 130300 | 130200 | 953 |
| 381 | 20240531 | 123400 | 12921061700 | 130300 | 130300 | 130400 | 130300 | 167 |
| 382 | 20240531 | 123300 | 12899293000 | 130300 | 130400 | 130400 | 130300 | 74 |
| 383 | 20240531 | 123200 | 12889648300 | 130300 | 130300 | 130400 | 130300 | 112 |
| 384 | 20240531 | 123100 | 12875054500 | 130300 | 130300 | 130400 | 130300 | 207 |
| 385 | 20240531 | 123000 | 12848081500 | 130400 | 130300 | 130400 | 130300 | 126 |
| 386 | 20240531 | 122900 | 12831654500 | 130300 | 130400 | 130400 | 130300 | 68 |
| 387 | 20240531 | 122800 | 12822787800 | 130400 | 130300 | 130400 | 130300 | 185 |
| 388 | 20240531 | 122700 | 12798680000 | 130300 | 130500 | 130700 | 130300 | 696 |
| 389 | 20240531 | 122600 | 12707823300 | 130600 | 130500 | 130600 | 130500 | 166 |
| 390 | 20240531 | 122500 | 12686151700 | 130600 | 130200 | 130600 | 130100 | 1169 |
| 391 | 20240531 | 122400 | 12533776500 | 130200 | 130100 | 130200 | 130100 | 268 |
| 392 | 20240531 | 122300 | 12498884200 | 130100 | 130200 | 130200 | 130100 | 150 |
| 393 | 20240531 | 122200 | 12479354300 | 130200 | 130200 | 130200 | 130100 | 166 |
| 394 | 20240531 | 122100 | 12457745000 | 130200 | 130100 | 130200 | 130100 | 71 |
| 395 | 20240531 | 122000 | 12448507800 | 130100 | 130200 | 130200 | 130100 | 36 |
| 396 | 20240531 | 121900 | 12443821500 | 130200 | 130100 | 130200 | 130100 | 283 |
| 397 | 20240531 | 121800 | 12406976300 | 130100 | 130200 | 130200 | 130100 | 124 |
| 398 | 20240531 | 121700 | 12390832500 | 130100 | 130200 | 130200 | 130100 | 121 |
| 399 | 20240531 | 121600 | 12375079000 | 130100 | 130200 | 130200 | 130100 | 158 |
| 400 | 20240531 | 121500 | 12354514000 | 130100 | 130100 | 130200 | 130100 | 60 |
| 401 | 20240531 | 121400 | 12346707700 | 130200 | 130100 | 130200 | 130100 | 167 |
| 402 | 20240531 | 121300 | 12324976600 | 130200 | 130200 | 130200 | 130100 | 218 |
| 403 | 20240531 | 121200 | 12296594600 | 130100 | 130100 | 130200 | 130100 | 41 |
| 404 | 20240531 | 121100 | 12291258800 | 130100 | 130100 | 130200 | 130100 | 147 |
| 405 | 20240531 | 121000 | 12272121600 | 130100 | 130200 | 130200 | 130100 | 155 |
| 406 | 20240531 | 120900 | 12251947100 | 130100 | 130100 | 130200 | 130100 | 50 |
| 407 | 20240531 | 120800 | 12245439600 | 130200 | 130200 | 130200 | 130100 | 15 |
| 408 | 20240531 | 120700 | 12243486700 | 130100 | 130100 | 130200 | 130100 | 105 |
| 409 | 20240531 | 120600 | 12229821600 | 130200 | 130100 | 130200 | 130100 | 186 |
| 410 | 20240531 | 120500 | 12205609200 | 130100 | 130200 | 130200 | 130100 | 179 |
| 411 | 20240531 | 120400 | 12182310900 | 130200 | 130100 | 130200 | 130100 | 363 |
| 412 | 20240531 | 120300 | 12135050300 | 130100 | 130200 | 130200 | 130100 | 122 |
| 413 | 20240531 | 120200 | 12119166900 | 130200 | 130100 | 130200 | 130100 | 538 |
| 414 | 20240531 | 120100 | 12049120700 | 130100 | 130100 | 130200 | 130100 | 248 |
| 415 | 20240531 | 120000 | 12016838600 | 130200 | 130200 | 130200 | 130100 | 92 |
| 416 | 20240531 | 115900 | 12004867300 | 130100 | 130200 | 130200 | 130100 | 211 |
| 417 | 20240531 | 115800 | 11977416000 | 130100 | 130100 | 130200 | 130100 | 295 |
| 418 | 20240531 | 115700 | 11939035500 | 130200 | 130100 | 130200 | 130100 | 218 |
| 419 | 20240531 | 115600 | 11910670000 | 130100 | 130200 | 130200 | 130100 | 77 |
| 420 | 20240531 | 115500 | 11900647300 | 130200 | 130100 | 130200 | 130100 | 556 |
| 421 | 20240531 | 115400 | 11828261300 | 130100 | 130100 | 130200 | 130100 | 135 |
| 422 | 20240531 | 115300 | 11810696500 | 130100 | 130100 | 130200 | 130100 | 200 |
| 423 | 20240531 | 115200 | 11784674800 | 130100 | 130100 | 130200 | 130100 | 109 |
| 424 | 20240531 | 115100 | 11770492900 | 130100 | 130100 | 130100 | 130100 | 91 |
| 425 | 20240531 | 115000 | 11758653800 | 130100 | 130200 | 130200 | 130100 | 35 |
| 426 | 20240531 | 114900 | 11754099000 | 130200 | 130000 | 130200 | 130000 | 353 |
| 427 | 20240531 | 114800 | 11708173900 | 130000 | 129900 | 130100 | 129900 | 460 |
| 428 | 20240531 | 114700 | 11648371100 | 129900 | 130100 | 130200 | 129900 | 749 |
| 429 | 20240531 | 114600 | 11550954700 | 130200 | 130200 | 130200 | 130100 | 327 |
| 430 | 20240531 | 114500 | 11508396700 | 130200 | 130100 | 130200 | 130100 | 169 |
| 431 | 20240531 | 114400 | 11486395700 | 130100 | 130100 | 130100 | 130100 | 62 |
| 432 | 20240531 | 114300 | 11478329500 | 130100 | 130100 | 130100 | 130100 | 18 |
| 433 | 20240531 | 114200 | 11475987700 | 130100 | 130100 | 130200 | 130100 | 69 |
| 434 | 20240531 | 114100 | 11467007800 | 130100 | 130100 | 130100 | 130100 | 1 |
| 435 | 20240531 | 114000 | 11466877700 | 130100 | 130100 | 130100 | 130100 | 71 |
| 436 | 20240531 | 113900 | 11457640600 | 130100 | 130100 | 130200 | 130100 | 60 |
| 437 | 20240531 | 113800 | 11449834100 | 130100 | 130200 | 130200 | 130100 | 230 |
| 438 | 20240531 | 113700 | 11419908500 | 130100 | 130100 | 130200 | 130100 | 13 |
| 439 | 20240531 | 113600 | 11418216700 | 130100 | 130200 | 130200 | 129900 | 328 |
| 440 | 20240531 | 113500 | 11375545500 | 130000 | 130200 | 130300 | 130000 | 125 |
| 441 | 20240531 | 113400 | 11359275200 | 130200 | 130000 | 130400 | 129900 | 1797 |
| 442 | 20240531 | 113300 | 11125341000 | 130000 | 130000 | 130100 | 129900 | 836 |
| 443 | 20240531 | 113200 | 11016641800 | 130000 | 129900 | 130000 | 129900 | 288 |
| 444 | 20240531 | 113100 | 10979209300 | 129900 | 129900 | 130000 | 129900 | 46 |
| 445 | 20240531 | 113000 | 10973231900 | 129900 | 129900 | 129900 | 129900 | 139 |
| 446 | 20240531 | 112900 | 10955175800 | 129900 | 129900 | 130000 | 129900 | 27 |
| 447 | 20240531 | 112800 | 10951666300 | 129900 | 129900 | 130000 | 129900 | 66 |
| 448 | 20240531 | 112700 | 10943088800 | 130000 | 129900 | 130100 | 129900 | 1103 |
| 449 | 20240531 | 112600 | 10799719700 | 130000 | 129900 | 130000 | 129900 | 70 |
| 450 | 20240531 | 112500 | 10790625100 | 129900 | 129900 | 130000 | 129900 | 214 |
| 451 | 20240531 | 112400 | 10762826300 | 129900 | 129900 | 130000 | 129900 | 123 |
| 452 | 20240531 | 112300 | 10746846000 | 129900 | 129900 | 130000 | 129900 | 149 |
| 453 | 20240531 | 112200 | 10727477900 | 129900 | 129900 | 129900 | 129900 | 2 |
| 454 | 20240531 | 112100 | 10727218100 | 129900 | 129900 | 130000 | 129900 | 235 |
| 455 | 20240531 | 112000 | 10696681700 | 129900 | 130000 | 130000 | 129900 | 781 |
| 456 | 20240531 | 111900 | 10595173600 | 130000 | 130000 | 130000 | 130000 | 56 |
| 457 | 20240531 | 111800 | 10587893600 | 130000 | 130000 | 130100 | 130000 | 295 |
| 458 | 20240531 | 111700 | 10549532400 | 130000 | 130000 | 130100 | 130000 | 1132 |
| 459 | 20240531 | 111600 | 10402295700 | 130100 | 130000 | 130100 | 130000 | 60 |
| 460 | 20240531 | 111500 | 10394495500 | 130000 | 129900 | 130100 | 129900 | 560 |
| 461 | 20240531 | 111400 | 10321683500 | 129900 | 129800 | 130000 | 129800 | 49 |
| 462 | 20240531 | 111300 | 10315317200 | 129800 | 129900 | 130000 | 129800 | 230 |
| 463 | 20240531 | 111200 | 10285437500 | 129900 | 129900 | 130000 | 129900 | 441 |
| 464 | 20240531 | 111100 | 10228140600 | 129900 | 129800 | 130000 | 129800 | 26 |
| 465 | 20240531 | 111000 | 10224763200 | 129800 | 129900 | 129900 | 129800 | 284 |
| 466 | 20240531 | 110900 | 10187878100 | 129900 | 129900 | 129900 | 129800 | 192 |
| 467 | 20240531 | 110800 | 10162944200 | 129900 | 129800 | 130000 | 129800 | 48 |
| 468 | 20240531 | 110700 | 10156712900 | 130000 | 129900 | 130000 | 129800 | 193 |
| 469 | 20240531 | 110600 | 10131636100 | 129900 | 129600 | 129900 | 129600 | 143 |
| 470 | 20240531 | 110500 | 10113068200 | 129600 | 129600 | 129600 | 129600 | 117 |
| 471 | 20240531 | 110400 | 10097905000 | 130200 | 130000 | 130300 | 129600 | 267 |
| 472 | 20240531 | 110300 | 10063180600 | 130000 | 130100 | 130200 | 129500 | 708 |
| 473 | 20240531 | 110200 | 9971059000 | 130000 | 130000 | 130100 | 129500 | 584 |
| 474 | 20240531 | 110100 | 9895200200 | 130000 | 129400 | 130000 | 129400 | 392 |
| 475 | 20240531 | 110000 | 9844373500 | 129500 | 129800 | 130300 | 129400 | 3292 |
| 476 | 20240531 | 105900 | 9417795800 | 129600 | 129800 | 131000 | 129600 | 2916 |
| 477 | 20240531 | 105800 | 9037586500 | 129700 | 130000 | 130100 | 129700 | 315 |
| 478 | 20240531 | 105700 | 8996638400 | 130100 | 130000 | 130100 | 129500 | 1316 |
| 479 | 20240531 | 105600 | 8825788600 | 130000 | 130000 | 130100 | 130000 | 46 |
| 480 | 20240531 | 105500 | 8819807000 | 130100 | 129800 | 130100 | 129800 | 161 |
| 481 | 20240531 | 105400 | 8798876300 | 130000 | 130000 | 130200 | 129500 | 70 |
| 482 | 20240531 | 105300 | 8789779700 | 130100 | 129700 | 130300 | 129500 | 1768 |
| 483 | 20240531 | 105200 | 8560598700 | 129700 | 130000 | 130200 | 129700 | 812 |
| 484 | 20240531 | 105100 | 8455030700 | 130100 | 129700 | 130100 | 129600 | 1224 |
| 485 | 20240531 | 105000 | 8296148300 | 129900 | 130200 | 130200 | 129700 | 4849 |
| 486 | 20240531 | 104900 | 7665830800 | 130200 | 130200 | 130300 | 130200 | 183 |
| 487 | 20240531 | 104800 | 7641995900 | 130200 | 130200 | 130300 | 130200 | 121 |
| 488 | 20240531 | 104700 | 7626237700 | 130200 | 130200 | 130300 | 130200 | 737 |
| 489 | 20240531 | 104600 | 7530275600 | 130200 | 130200 | 130300 | 130200 | 629 |
| 490 | 20240531 | 104500 | 7448379700 | 130200 | 130200 | 130300 | 130200 | 596 |
| 491 | 20240531 | 104400 | 7370778000 | 130200 | 130200 | 130400 | 130200 | 128 |
| 492 | 20240531 | 104300 | 7354105800 | 130200 | 130300 | 130400 | 130200 | 657 |
| 493 | 20240531 | 104200 | 7268518500 | 130400 | 130500 | 130600 | 130400 | 630 |
| 494 | 20240531 | 104100 | 7186324600 | 130500 | 130500 | 130600 | 130500 | 146 |
| 495 | 20240531 | 104000 | 7167267700 | 130500 | 130500 | 130600 | 130500 | 197 |
| 496 | 20240531 | 103900 | 7141558700 | 130500 | 130700 | 130700 | 130500 | 330 |
| 497 | 20240531 | 103800 | 7098468900 | 130600 | 130600 | 130700 | 130600 | 46 |
| 498 | 20240531 | 103700 | 7092461200 | 130700 | 130800 | 130800 | 130600 | 986 |
| 499 | 20240531 | 103600 | 6963565000 | 130800 | 130700 | 130800 | 130700 | 223 |
| 500 | 20240531 | 103500 | 6934417000 | 130800 | 130900 | 130900 | 130700 | 705 |
| 501 | 20240531 | 103400 | 6842214300 | 131000 | 130900 | 131000 | 130800 | 588 |
| 502 | 20240531 | 103300 | 6765246200 | 130900 | 130900 | 130900 | 130900 | 14 |
| 503 | 20240531 | 103200 | 6763413600 | 130900 | 130900 | 131000 | 130900 | 35 |
| 504 | 20240531 | 103100 | 6758832000 | 130900 | 130900 | 130900 | 130900 | 109 |
| 505 | 20240531 | 103000 | 6744563900 | 130900 | 131000 | 131100 | 130800 | 1468 |
| 506 | 20240531 | 102900 | 6552363700 | 131200 | 131000 | 131200 | 131000 | 379 |
| 507 | 20240531 | 102800 | 6502714500 | 131000 | 131200 | 131200 | 131000 | 1108 |
| 508 | 20240531 | 102700 | 6357490100 | 131200 | 131200 | 131200 | 131200 | 89 |
| 509 | 20240531 | 102600 | 6345813300 | 131100 | 131000 | 131100 | 131000 | 280 |
| 510 | 20240531 | 102500 | 6309107400 | 131000 | 131000 | 131100 | 130900 | 189 |
| 511 | 20240531 | 102400 | 6284346200 | 131000 | 131100 | 131100 | 131000 | 5 |
| 512 | 20240531 | 102300 | 6283691000 | 131100 | 131100 | 131300 | 130900 | 297 |
| 513 | 20240531 | 102200 | 6244765200 | 131200 | 131100 | 131400 | 131100 | 577 |
| 514 | 20240531 | 102100 | 6169070000 | 131000 | 130900 | 131000 | 130800 | 367 |
| 515 | 20240531 | 102000 | 6121010400 | 130900 | 130900 | 131000 | 130900 | 327 |
| 516 | 20240531 | 101900 | 6078204000 | 130900 | 130900 | 130900 | 130800 | 101 |
| 517 | 20240531 | 101800 | 6064983300 | 130900 | 130900 | 131000 | 130900 | 215 |
| 518 | 20240531 | 101700 | 6036835800 | 131000 | 130900 | 131000 | 130900 | 175 |
| 519 | 20240531 | 101600 | 6013928100 | 131000 | 131000 | 131000 | 130900 | 173 |
| 520 | 20240531 | 101500 | 5991265300 | 131000 | 130900 | 131100 | 130800 | 995 |
| 521 | 20240531 | 101400 | 5861067400 | 130800 | 131000 | 131100 | 130800 | 1263 |
| 522 | 20240531 | 101300 | 5695664400 | 131100 | 131300 | 131300 | 131000 | 575 |
| 523 | 20240531 | 101200 | 5620211000 | 131300 | 131300 | 131400 | 131300 | 19 |
| 524 | 20240531 | 101100 | 5617716200 | 131300 | 131300 | 131300 | 131300 | 133 |
| 525 | 20240531 | 101000 | 5600253300 | 131100 | 131300 | 131300 | 131100 | 448 |
| 526 | 20240531 | 100900 | 5541472400 | 131300 | 131400 | 131500 | 131300 | 329 |
| 527 | 20240531 | 100800 | 5498246600 | 131400 | 131600 | 131600 | 131400 | 202 |
| 528 | 20240531 | 100700 | 5471689600 | 131500 | 131500 | 131600 | 131500 | 42 |
| 529 | 20240531 | 100600 | 5466165300 | 131500 | 131100 | 131800 | 131100 | 540 |
| 530 | 20240531 | 100500 | 5395092700 | 131100 | 131700 | 131800 | 131100 | 457 |
| 531 | 20240531 | 100400 | 5334928600 | 131800 | 131600 | 131800 | 131600 | 227 |
| 532 | 20240531 | 100300 | 5305032400 | 131600 | 131800 | 131800 | 131400 | 876 |
| 533 | 20240531 | 100200 | 5189721400 | 131800 | 131800 | 132300 | 131800 | 1876 |
| 534 | 20240531 | 100100 | 4942183000 | 131700 | 131500 | 131800 | 131500 | 474 |
| 535 | 20240531 | 100000 | 4879797700 | 131400 | 131100 | 131500 | 131100 | 522 |
| 536 | 20240531 | 095900 | 4811179200 | 131500 | 131000 | 131500 | 131000 | 870 |
| 537 | 20240531 | 095800 | 4697018500 | 131000 | 131100 | 131200 | 131000 | 474 |
| 538 | 20240531 | 095700 | 4634888600 | 131000 | 131000 | 131000 | 131000 | 14 |
| 539 | 20240531 | 095600 | 4633054600 | 131100 | 130900 | 131200 | 130900 | 774 |
| 540 | 20240531 | 095500 | 4531623200 | 130900 | 130900 | 131000 | 130900 | 47 |
| 541 | 20240531 | 095400 | 4525470600 | 130800 | 130800 | 131000 | 130800 | 220 |
| 542 | 20240531 | 095300 | 4496679100 | 130800 | 130800 | 131000 | 130800 | 364 |
| 543 | 20240531 | 095200 | 4449051200 | 131000 | 131100 | 131100 | 130800 | 121 |
| 544 | 20240531 | 095100 | 4433192100 | 131000 | 130800 | 131000 | 130800 | 189 |
| 545 | 20240531 | 095000 | 4408451600 | 130800 | 131000 | 131000 | 130800 | 211 |
| 546 | 20240531 | 094900 | 4380843400 | 131000 | 130800 | 131200 | 130800 | 504 |
| 547 | 20240531 | 094800 | 4314843800 | 130800 | 130700 | 130800 | 130700 | 40 |
| 548 | 20240531 | 094700 | 4309612800 | 130700 | 130800 | 130800 | 130700 | 97 |
| 549 | 20240531 | 094600 | 4296934400 | 130800 | 130600 | 130900 | 130500 | 794 |
| 550 | 20240531 | 094500 | 4193230400 | 130600 | 130700 | 130800 | 130600 | 461 |
| 551 | 20240531 | 094400 | 4132976800 | 130600 | 130600 | 130700 | 130600 | 218 |
| 552 | 20240531 | 094300 | 4104505800 | 130600 | 130700 | 130800 | 130600 | 618 |
| 553 | 20240531 | 094200 | 4023750000 | 130700 | 130600 | 130900 | 130600 | 349 |
| 554 | 20240531 | 094100 | 3978135100 | 130500 | 130500 | 130600 | 130300 | 264 |
| 555 | 20240531 | 094000 | 3943684700 | 130500 | 130300 | 130800 | 130300 | 781 |
| 556 | 20240531 | 093900 | 3841676600 | 130300 | 130300 | 130400 | 130200 | 160 |
| 557 | 20240531 | 093800 | 3820829300 | 130300 | 130500 | 130500 | 130300 | 347 |
| 558 | 20240531 | 093700 | 3775560500 | 130600 | 130500 | 130700 | 130500 | 232 |
| 559 | 20240531 | 093600 | 3745252400 | 130700 | 130500 | 131000 | 130500 | 603 |
| 560 | 20240531 | 093500 | 3666362400 | 130500 | 130600 | 130700 | 130500 | 715 |
| 561 | 20240531 | 093400 | 3572986000 | 130500 | 130500 | 130600 | 130500 | 147 |
| 562 | 20240531 | 093300 | 3553799400 | 130500 | 130400 | 130600 | 130300 | 223 |
| 563 | 20240531 | 093200 | 3524703100 | 130300 | 130200 | 130300 | 130200 | 239 |
| 564 | 20240531 | 093100 | 3493564400 | 130200 | 130500 | 130600 | 130200 | 475 |
| 565 | 20240531 | 093000 | 3431612000 | 130400 | 130400 | 130700 | 130400 | 364 |
| 566 | 20240531 | 092900 | 3384110600 | 130400 | 130200 | 130700 | 130200 | 686 |
| 567 | 20240531 | 092800 | 3294650100 | 130100 | 130200 | 130400 | 130100 | 187 |
| 568 | 20240531 | 092700 | 3270302800 | 130200 | 130400 | 130600 | 130000 | 1483 |
| 569 | 20240531 | 092600 | 3076807600 | 130400 | 130200 | 130600 | 129800 | 1226 |
| 570 | 20240531 | 092500 | 2917005500 | 130200 | 129900 | 130200 | 129700 | 685 |
| 571 | 20240531 | 092400 | 2827985700 | 129900 | 130100 | 130100 | 129900 | 131 |
| 572 | 20240531 | 092300 | 2810958300 | 129900 | 129700 | 130200 | 129700 | 789 |
| 573 | 20240531 | 092200 | 2708421400 | 129700 | 130200 | 130200 | 129700 | 2866 |
| 574 | 20240531 | 092100 | 2335910900 | 130500 | 130300 | 130600 | 130200 | 754 |
| 575 | 20240531 | 092000 | 2237581900 | 130300 | 130500 | 130600 | 130300 | 507 |
| 576 | 20240531 | 091900 | 2171441200 | 130500 | 130500 | 130600 | 130200 | 441 |
| 577 | 20240531 | 091800 | 2113895200 | 130300 | 130500 | 130600 | 130200 | 517 |
| 578 | 20240531 | 091700 | 2046481700 | 130500 | 130300 | 130500 | 130300 | 316 |
| 579 | 20240531 | 091600 | 2005272300 | 130300 | 130200 | 130500 | 130200 | 515 |
| 580 | 20240531 | 091500 | 1938129200 | 130200 | 130600 | 130600 | 130200 | 502 |
| 581 | 20240531 | 091400 | 1872676400 | 130700 | 130600 | 130700 | 130300 | 302 |
| 582 | 20240531 | 091300 | 1833281100 | 130600 | 130200 | 130700 | 130100 | 756 |
| 583 | 20240531 | 091200 | 1734612200 | 130200 | 130700 | 130700 | 130200 | 1324 |
| 584 | 20240531 | 091100 | 1561919800 | 130700 | 131500 | 131500 | 130700 | 449 |
| 585 | 20240531 | 091000 | 1503075200 | 131200 | 131500 | 131900 | 131100 | 858 |
| 586 | 20240531 | 090900 | 1390288000 | 131400 | 131400 | 131500 | 131100 | 378 |
| 587 | 20240531 | 090800 | 1340622600 | 131100 | 131300 | 131400 | 131000 | 328 |
| 588 | 20240531 | 090700 | 1297560400 | 131300 | 130500 | 131300 | 130500 | 1113 |
| 589 | 20240531 | 090600 | 1151791500 | 130400 | 130900 | 130900 | 130400 | 603 |
| 590 | 20240531 | 090500 | 1073051600 | 130900 | 130800 | 131000 | 130600 | 493 |
| 591 | 20240531 | 090400 | 1008517100 | 130800 | 130600 | 130800 | 130400 | 127 |
| 592 | 20240531 | 090300 | 991907600 | 130900 | 130500 | 131100 | 130300 | 668 |
| 593 | 20240531 | 090200 | 904706700 | 130300 | 130600 | 130600 | 130000 | 1393 |
| 594 | 20240531 | 090100 | 723246700 | 130600 | 130700 | 131100 | 130200 | 575 |
| 595 | 20240531 | 090000 | 648197500 | 130700 | 132000 | 132000 | 130200 | 4931 |