35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 51992 |
| 3 | 20241031 | 185300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 4 | 20241031 | 185200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 5 | 20241031 | 185100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 6 | 20241031 | 185000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 7 | 20241031 | 184900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 8 | 20241031 | 184800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 9 | 20241031 | 184700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 10 | 20241031 | 184600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 11 | 20241031 | 184500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 12 | 20241031 | 184400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 13 | 20241031 | 184300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 14 | 20241031 | 184200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 15 | 20241031 | 184100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 16 | 20241031 | 184000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 17 | 20241031 | 183900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 18 | 20241031 | 183800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 19 | 20241031 | 183700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 20 | 20241031 | 183600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 21 | 20241031 | 183500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 22 | 20241031 | 183400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 23 | 20241031 | 183300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 24 | 20241031 | 183200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 25 | 20241031 | 183100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 26 | 20241031 | 183000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 27 | 20241031 | 182900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 28 | 20241031 | 182800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 29 | 20241031 | 182700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 30 | 20241031 | 182600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 31 | 20241031 | 182500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 32 | 20241031 | 182400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 51992 |
| 33 | 20241031 | 182300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 34 | 20241031 | 182200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 35 | 20241031 | 182100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 36 | 20241031 | 182000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 37 | 20241031 | 181900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 38 | 20241031 | 181800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 39 | 20241031 | 181700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 40 | 20241031 | 181600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 41 | 20241031 | 181500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 42 | 20241031 | 181400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 43 | 20241031 | 181300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 44 | 20241031 | 181200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 45 | 20241031 | 181100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 46 | 20241031 | 181000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 47 | 20241031 | 180900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 48 | 20241031 | 180800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 49 | 20241031 | 180700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 50 | 20241031 | 180600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 51 | 20241031 | 180500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 52 | 20241031 | 180400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 53 | 20241031 | 180300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 54 | 20241031 | 180200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 55 | 20241031 | 180100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 56 | 20241031 | 180000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 57 | 20241031 | 175900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 58 | 20241031 | 175800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 59 | 20241031 | 175700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 60 | 20241031 | 175600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 61 | 20241031 | 175500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 62 | 20241031 | 175400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 51992 |
| 63 | 20241031 | 175300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 64 | 20241031 | 175200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 65 | 20241031 | 175100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 66 | 20241031 | 175000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 67 | 20241031 | 174900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 68 | 20241031 | 174800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 69 | 20241031 | 174700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 70 | 20241031 | 174600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 71 | 20241031 | 174500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 72 | 20241031 | 174400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 73 | 20241031 | 174300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 74 | 20241031 | 174200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 75 | 20241031 | 174100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 76 | 20241031 | 174000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 77 | 20241031 | 173900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 78 | 20241031 | 173800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 79 | 20241031 | 173700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 80 | 20241031 | 173600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 81 | 20241031 | 173500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 82 | 20241031 | 173400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 83 | 20241031 | 173300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 84 | 20241031 | 173200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 85 | 20241031 | 173100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 86 | 20241031 | 173000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 87 | 20241031 | 172900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 88 | 20241031 | 172800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 89 | 20241031 | 172700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 90 | 20241031 | 172600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 91 | 20241031 | 172500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 92 | 20241031 | 172400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 51992 |
| 93 | 20241031 | 172300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 94 | 20241031 | 172200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 95 | 20241031 | 172100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 96 | 20241031 | 172000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 97 | 20241031 | 171900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 98 | 20241031 | 171800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 99 | 20241031 | 171700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 100 | 20241031 | 171600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 101 | 20241031 | 171500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 102 | 20241031 | 171400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 103 | 20241031 | 171300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 104 | 20241031 | 171200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 105 | 20241031 | 171100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 106 | 20241031 | 171000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 107 | 20241031 | 170900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 108 | 20241031 | 170800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 109 | 20241031 | 170700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 110 | 20241031 | 170600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 111 | 20241031 | 170500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 112 | 20241031 | 170400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 113 | 20241031 | 170300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 114 | 20241031 | 170200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 115 | 20241031 | 170100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 116 | 20241031 | 170000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 117 | 20241031 | 165900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 118 | 20241031 | 165800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 119 | 20241031 | 165700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 120 | 20241031 | 165600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 121 | 20241031 | 165500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 122 | 20241031 | 165400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 51992 |
| 123 | 20241031 | 165300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 124 | 20241031 | 165200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 125 | 20241031 | 165100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 126 | 20241031 | 165000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 127 | 20241031 | 164900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 128 | 20241031 | 164800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 129 | 20241031 | 164700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 130 | 20241031 | 164600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 131 | 20241031 | 164500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 132 | 20241031 | 164400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 133 | 20241031 | 164300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 134 | 20241031 | 164200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 135 | 20241031 | 164100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 136 | 20241031 | 164000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 137 | 20241031 | 163900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 138 | 20241031 | 163800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 139 | 20241031 | 163700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 140 | 20241031 | 163600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 141 | 20241031 | 163500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 142 | 20241031 | 163400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 143 | 20241031 | 163300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 144 | 20241031 | 163200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 145 | 20241031 | 163100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 146 | 20241031 | 163000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 147 | 20241031 | 162900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 148 | 20241031 | 162800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 149 | 20241031 | 162700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 150 | 20241031 | 162600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 151 | 20241031 | 162500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 152 | 20241031 | 162400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 51992 |
| 153 | 20241031 | 162300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 154 | 20241031 | 162200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 155 | 20241031 | 162100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 156 | 20241031 | 162000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 157 | 20241031 | 161900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 158 | 20241031 | 161800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 159 | 20241031 | 161700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 160 | 20241031 | 161600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 161 | 20241031 | 161500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 162 | 20241031 | 161400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 163 | 20241031 | 161300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 164 | 20241031 | 161200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 165 | 20241031 | 161100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 166 | 20241031 | 161000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 167 | 20241031 | 160900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 168 | 20241031 | 160800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 169 | 20241031 | 160700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 170 | 20241031 | 160600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 171 | 20241031 | 160500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 172 | 20241031 | 160400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 173 | 20241031 | 160300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 174 | 20241031 | 160200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 175 | 20241031 | 160100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 176 | 20241031 | 160000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 177 | 20241031 | 155900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 178 | 20241031 | 155800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 179 | 20241031 | 155700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 180 | 20241031 | 155600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 181 | 20241031 | 155500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 182 | 20241031 | 155400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 51992 |
| 183 | 20241031 | 155300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 184 | 20241031 | 155200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 185 | 20241031 | 155100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 186 | 20241031 | 155000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 187 | 20241031 | 154900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 188 | 20241031 | 154800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 189 | 20241031 | 154700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 190 | 20241031 | 154600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 191 | 20241031 | 154500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 192 | 20241031 | 154400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 193 | 20241031 | 154300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 194 | 20241031 | 154200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 195 | 20241031 | 154100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 196 | 20241031 | 154000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 197 | 20241031 | 153900 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 198 | 20241031 | 153800 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 199 | 20241031 | 153700 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 200 | 20241031 | 153600 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 201 | 20241031 | 153500 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 202 | 20241031 | 153400 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 203 | 20241031 | 153300 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 204 | 20241031 | 153200 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 205 | 20241031 | 153100 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 0 |
| 206 | 20241031 | 153000 | 64844548100 | 183400 | 183400 | 183400 | 183400 | 51992 |
| 207 | 20241031 | 152900 | 55309215300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 208 | 20241031 | 152800 | 55309215300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 209 | 20241031 | 152700 | 55309215300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 210 | 20241031 | 152600 | 55309215300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 211 | 20241031 | 152500 | 55309215300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 212 | 20241031 | 152400 | 55309215300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 213 | 20241031 | 152300 | 55309215300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 214 | 20241031 | 152200 | 55309215300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 215 | 20241031 | 152100 | 55309215300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 216 | 20241031 | 152000 | 55309215300 | 184300 | 184300 | 184300 | 184300 | 0 |
| 217 | 20241031 | 151900 | 55309215300 | 184300 | 184200 | 185000 | 184000 | 1161 |
| 218 | 20241031 | 151800 | 55095193300 | 184300 | 184100 | 184400 | 183900 | 3655 |
| 219 | 20241031 | 151700 | 54422080000 | 184100 | 184200 | 184300 | 184100 | 985 |
| 220 | 20241031 | 151600 | 54240649000 | 184100 | 184300 | 184300 | 184000 | 1087 |
| 221 | 20241031 | 151500 | 54040457800 | 184200 | 183600 | 184400 | 183500 | 2113 |
| 222 | 20241031 | 151400 | 53651636200 | 183700 | 184400 | 184400 | 183600 | 1621 |
| 223 | 20241031 | 151300 | 53353279800 | 184400 | 184600 | 184700 | 184400 | 869 |
| 224 | 20241031 | 151200 | 53192964800 | 184700 | 184600 | 184700 | 184400 | 1154 |
| 225 | 20241031 | 151100 | 52979938400 | 184600 | 184800 | 184900 | 184500 | 378 |
| 226 | 20241031 | 151000 | 52910129200 | 184900 | 184600 | 184900 | 184300 | 1964 |
| 227 | 20241031 | 150900 | 52547469500 | 184500 | 184600 | 184700 | 184500 | 707 |
| 228 | 20241031 | 150800 | 52416955500 | 184800 | 184600 | 184900 | 184600 | 1729 |
| 229 | 20241031 | 150700 | 52097533300 | 184600 | 184900 | 185100 | 184600 | 1005 |
| 230 | 20241031 | 150600 | 51911752400 | 185000 | 185100 | 185200 | 185000 | 865 |
| 231 | 20241031 | 150500 | 51751696300 | 185100 | 185200 | 185300 | 185100 | 745 |
| 232 | 20241031 | 150400 | 51613750900 | 185200 | 185500 | 185500 | 185200 | 562 |
| 233 | 20241031 | 150300 | 51509594200 | 185500 | 185400 | 185700 | 185300 | 1291 |
| 234 | 20241031 | 150200 | 51270171400 | 185400 | 185400 | 185500 | 185200 | 1549 |
| 235 | 20241031 | 150100 | 50983034300 | 185400 | 185600 | 185700 | 185400 | 403 |
| 236 | 20241031 | 150000 | 50908263500 | 185600 | 185800 | 185800 | 185600 | 1134 |
| 237 | 20241031 | 145900 | 50697719300 | 185700 | 185800 | 185900 | 185700 | 918 |
| 238 | 20241031 | 145800 | 50527155900 | 185800 | 185800 | 185900 | 185500 | 372 |
| 239 | 20241031 | 145700 | 50458031600 | 185800 | 185800 | 185900 | 185400 | 1621 |
| 240 | 20241031 | 145600 | 50157149500 | 185800 | 185600 | 185800 | 185400 | 1077 |
| 241 | 20241031 | 145500 | 49957297000 | 185700 | 186300 | 186300 | 185600 | 1597 |
| 242 | 20241031 | 145400 | 49660393000 | 186200 | 186000 | 186300 | 185900 | 881 |
| 243 | 20241031 | 145300 | 49496443300 | 186100 | 185900 | 186100 | 185800 | 1275 |
| 244 | 20241031 | 145200 | 49259274500 | 185900 | 185700 | 185900 | 185700 | 1082 |
| 245 | 20241031 | 145100 | 49058236800 | 185700 | 185700 | 185800 | 185600 | 1121 |
| 246 | 20241031 | 145000 | 48849975900 | 185700 | 185800 | 185800 | 185700 | 529 |
| 247 | 20241031 | 144900 | 48751720400 | 185800 | 185700 | 185800 | 185700 | 336 |
| 248 | 20241031 | 144800 | 48689300100 | 185800 | 185700 | 185800 | 185700 | 304 |
| 249 | 20241031 | 144700 | 48632831500 | 185800 | 185700 | 185800 | 185600 | 475 |
| 250 | 20241031 | 144600 | 48544636600 | 185700 | 185600 | 185700 | 185400 | 1357 |
| 251 | 20241031 | 144500 | 48292803200 | 185600 | 185900 | 186000 | 185600 | 679 |
| 252 | 20241031 | 144400 | 48166670300 | 185900 | 185900 | 186000 | 185900 | 273 |
| 253 | 20241031 | 144300 | 48115908900 | 185900 | 185700 | 186000 | 185700 | 710 |
| 254 | 20241031 | 144200 | 47983949600 | 185700 | 186000 | 186000 | 185700 | 284 |
| 255 | 20241031 | 144100 | 47931172700 | 186000 | 185900 | 186000 | 185800 | 956 |
| 256 | 20241031 | 144000 | 47753430200 | 185900 | 185900 | 186000 | 185700 | 1229 |
| 257 | 20241031 | 143900 | 47525011000 | 185900 | 186000 | 186100 | 185800 | 469 |
| 258 | 20241031 | 143800 | 47437813800 | 186000 | 186100 | 186200 | 186000 | 586 |
| 259 | 20241031 | 143700 | 47328764200 | 186100 | 186500 | 186500 | 186100 | 965 |
| 260 | 20241031 | 143600 | 47148923100 | 186500 | 186500 | 186600 | 186300 | 936 |
| 261 | 20241031 | 143500 | 46974391100 | 186500 | 187200 | 187300 | 186400 | 1446 |
| 262 | 20241031 | 143400 | 46704229500 | 187300 | 187100 | 187300 | 187100 | 416 |
| 263 | 20241031 | 143300 | 46626333800 | 187100 | 187300 | 187500 | 187000 | 672 |
| 264 | 20241031 | 143200 | 46500487100 | 187400 | 187900 | 187900 | 186900 | 1177 |
| 265 | 20241031 | 143100 | 46279916100 | 187800 | 187700 | 187900 | 187500 | 827 |
| 266 | 20241031 | 143000 | 46124603100 | 187700 | 187400 | 187900 | 186200 | 1919 |
| 267 | 20241031 | 142900 | 45765059000 | 187400 | 186600 | 187500 | 186600 | 2048 |
| 268 | 20241031 | 142800 | 45381982600 | 186600 | 186100 | 186700 | 186100 | 880 |
| 269 | 20241031 | 142700 | 45217830300 | 186100 | 185800 | 186500 | 185800 | 1013 |
| 270 | 20241031 | 142600 | 45029264900 | 185800 | 186000 | 186100 | 185800 | 1043 |
| 271 | 20241031 | 142500 | 44835280900 | 186100 | 185900 | 186100 | 185900 | 543 |
| 272 | 20241031 | 142400 | 44734290900 | 185700 | 185900 | 186100 | 185700 | 561 |
| 273 | 20241031 | 142300 | 44630046900 | 185700 | 185400 | 186300 | 185200 | 956 |
| 274 | 20241031 | 142200 | 44452517800 | 185400 | 185700 | 185700 | 185400 | 461 |
| 275 | 20241031 | 142100 | 44366980700 | 185600 | 185800 | 185800 | 185600 | 391 |
| 276 | 20241031 | 142000 | 44294362700 | 185600 | 185500 | 185800 | 185400 | 939 |
| 277 | 20241031 | 141900 | 44120095400 | 185500 | 186100 | 186100 | 185500 | 821 |
| 278 | 20241031 | 141800 | 43967551100 | 186100 | 186200 | 186200 | 185900 | 755 |
| 279 | 20241031 | 141700 | 43827046900 | 186100 | 186100 | 186200 | 186100 | 459 |
| 280 | 20241031 | 141600 | 43741610800 | 186200 | 186200 | 186300 | 185800 | 810 |
| 281 | 20241031 | 141500 | 43590860100 | 186200 | 186000 | 186400 | 186000 | 632 |
| 282 | 20241031 | 141400 | 43473233300 | 186000 | 186300 | 186400 | 185900 | 1547 |
| 283 | 20241031 | 141300 | 43185296100 | 186300 | 186100 | 186400 | 186000 | 590 |
| 284 | 20241031 | 141200 | 43075489200 | 186100 | 186500 | 186600 | 186100 | 800 |
| 285 | 20241031 | 141100 | 42926461900 | 186500 | 187000 | 187000 | 186500 | 1179 |
| 286 | 20241031 | 141000 | 42706419900 | 187000 | 187000 | 187100 | 186900 | 582 |
| 287 | 20241031 | 140900 | 42597591500 | 187000 | 187100 | 187100 | 186900 | 586 |
| 288 | 20241031 | 140800 | 42488014500 | 187100 | 187100 | 187200 | 187000 | 1119 |
| 289 | 20241031 | 140700 | 42278656400 | 187100 | 187000 | 187200 | 186900 | 201 |
| 290 | 20241031 | 140600 | 42241054500 | 187000 | 187000 | 187200 | 186900 | 864 |
| 291 | 20241031 | 140500 | 42079469000 | 187000 | 187000 | 187000 | 186600 | 1240 |
| 292 | 20241031 | 140400 | 41847818700 | 187000 | 187200 | 187300 | 187000 | 944 |
| 293 | 20241031 | 140300 | 41671185400 | 187200 | 188100 | 188100 | 187100 | 1327 |
| 294 | 20241031 | 140200 | 41422325600 | 188100 | 187700 | 188500 | 187500 | 1955 |
| 295 | 20241031 | 140100 | 41054971300 | 187800 | 187700 | 188300 | 187700 | 1340 |
| 296 | 20241031 | 140000 | 40803245200 | 187700 | 189600 | 189800 | 187300 | 4965 |
| 297 | 20241031 | 135900 | 39863978500 | 189700 | 188900 | 189800 | 188900 | 2844 |
| 298 | 20241031 | 135800 | 39325324700 | 189000 | 188100 | 189000 | 188000 | 6011 |
| 299 | 20241031 | 135700 | 38191830200 | 188000 | 187400 | 188100 | 187200 | 3342 |
| 300 | 20241031 | 135600 | 37564667500 | 187400 | 188000 | 188000 | 187300 | 1119 |
| 301 | 20241031 | 135500 | 37354588100 | 188000 | 187800 | 188000 | 187700 | 2457 |
| 302 | 20241031 | 135400 | 36892840500 | 187800 | 187500 | 187800 | 187500 | 1159 |
| 303 | 20241031 | 135300 | 36675335000 | 187500 | 187100 | 187500 | 187000 | 2440 |
| 304 | 20241031 | 135200 | 36218139900 | 187100 | 187100 | 187100 | 186900 | 486 |
| 305 | 20241031 | 135100 | 36127242100 | 187000 | 186900 | 187100 | 186700 | 929 |
| 306 | 20241031 | 135000 | 35953494400 | 187000 | 186900 | 187200 | 186500 | 2280 |
| 307 | 20241031 | 134900 | 35527229600 | 186600 | 185600 | 187000 | 185600 | 4826 |
| 308 | 20241031 | 134800 | 34627203000 | 185600 | 185500 | 185700 | 185300 | 467 |
| 309 | 20241031 | 134700 | 34540575000 | 185500 | 185800 | 185800 | 185300 | 933 |
| 310 | 20241031 | 134600 | 34367462600 | 185800 | 186000 | 186100 | 185800 | 293 |
| 311 | 20241031 | 134500 | 34312979800 | 186000 | 186000 | 186200 | 185700 | 815 |
| 312 | 20241031 | 134400 | 34161427100 | 186100 | 185000 | 186200 | 185000 | 1906 |
| 313 | 20241031 | 134300 | 33807460900 | 185200 | 184400 | 185300 | 184300 | 896 |
| 314 | 20241031 | 134200 | 33641828600 | 184400 | 184300 | 184400 | 184000 | 988 |
| 315 | 20241031 | 134100 | 33459903500 | 184300 | 184300 | 184400 | 184200 | 196 |
| 316 | 20241031 | 134000 | 33423779100 | 184400 | 184800 | 184800 | 184300 | 605 |
| 317 | 20241031 | 133900 | 33312080100 | 184700 | 184100 | 184700 | 184000 | 576 |
| 318 | 20241031 | 133800 | 33205988700 | 184000 | 184100 | 184100 | 184000 | 122 |
| 319 | 20241031 | 133700 | 33183530900 | 184100 | 184100 | 184100 | 184000 | 124 |
| 320 | 20241031 | 133600 | 33160707200 | 184200 | 183700 | 184200 | 183700 | 1035 |
| 321 | 20241031 | 133500 | 32970433600 | 183700 | 183600 | 183700 | 183500 | 616 |
| 322 | 20241031 | 133400 | 32857328500 | 183700 | 184200 | 184400 | 183600 | 712 |
| 323 | 20241031 | 133300 | 32726241200 | 184200 | 184100 | 184200 | 184000 | 271 |
| 324 | 20241031 | 133200 | 32676351100 | 184100 | 185200 | 185200 | 184100 | 1167 |
| 325 | 20241031 | 133100 | 32460862600 | 185300 | 184800 | 185300 | 184700 | 481 |
| 326 | 20241031 | 133000 | 32371843200 | 184800 | 185100 | 185200 | 184700 | 861 |
| 327 | 20241031 | 132900 | 32212516000 | 185100 | 185200 | 185500 | 184600 | 1770 |
| 328 | 20241031 | 132800 | 31885242200 | 185200 | 186200 | 186300 | 185100 | 1031 |
| 329 | 20241031 | 132700 | 31694052900 | 185400 | 186500 | 186600 | 185300 | 1596 |
| 330 | 20241031 | 132600 | 31397037200 | 186500 | 186400 | 186500 | 185900 | 1478 |
| 331 | 20241031 | 132500 | 31121637400 | 186400 | 185600 | 186500 | 185600 | 1804 |
| 332 | 20241031 | 132400 | 30785824800 | 185000 | 183900 | 185700 | 183900 | 1392 |
| 333 | 20241031 | 132300 | 30528737800 | 183800 | 185700 | 186300 | 183700 | 4618 |
| 334 | 20241031 | 132200 | 29676923600 | 186200 | 186200 | 186900 | 185600 | 6059 |
| 335 | 20241031 | 132100 | 28548112900 | 186200 | 186500 | 186600 | 185500 | 3471 |
| 336 | 20241031 | 132000 | 27901704300 | 186500 | 185300 | 186600 | 185300 | 3420 |
| 337 | 20241031 | 131900 | 27265258500 | 185200 | 183800 | 186500 | 183300 | 11869 |
| 338 | 20241031 | 131800 | 25068247500 | 183900 | 182400 | 183900 | 182100 | 2865 |
| 339 | 20241031 | 131700 | 24544460200 | 182200 | 182400 | 182500 | 182200 | 118 |
| 340 | 20241031 | 131600 | 24522944500 | 182400 | 182200 | 182500 | 182200 | 243 |
| 341 | 20241031 | 131500 | 24478648100 | 182200 | 182300 | 182300 | 182100 | 1091 |
| 342 | 20241031 | 131400 | 24279870400 | 182300 | 182400 | 182400 | 182200 | 230 |
| 343 | 20241031 | 131300 | 24237920800 | 182400 | 182300 | 182500 | 182300 | 347 |
| 344 | 20241031 | 131200 | 24174632400 | 182400 | 181900 | 182400 | 181800 | 917 |
| 345 | 20241031 | 131100 | 24007703000 | 181900 | 182000 | 182000 | 181800 | 791 |
| 346 | 20241031 | 131000 | 23863759200 | 182100 | 182100 | 182100 | 182000 | 278 |
| 347 | 20241031 | 130900 | 23813156700 | 182100 | 182300 | 182300 | 182000 | 123 |
| 348 | 20241031 | 130800 | 23790758000 | 182300 | 182000 | 182300 | 182000 | 179 |
| 349 | 20241031 | 130700 | 23758168000 | 182000 | 182200 | 182400 | 182000 | 170 |
| 350 | 20241031 | 130600 | 23727203000 | 182100 | 182200 | 182200 | 182100 | 190 |
| 351 | 20241031 | 130500 | 23692600800 | 182100 | 182300 | 182300 | 182100 | 269 |
| 352 | 20241031 | 130400 | 23643590000 | 182300 | 182300 | 182400 | 182300 | 142 |
| 353 | 20241031 | 130300 | 23617703100 | 182300 | 182400 | 182400 | 182300 | 191 |
| 354 | 20241031 | 130200 | 23582873800 | 182400 | 182400 | 182500 | 182300 | 335 |
| 355 | 20241031 | 130100 | 23521771400 | 182500 | 182900 | 183000 | 182400 | 947 |
| 356 | 20241031 | 130000 | 23348707900 | 182900 | 183000 | 183000 | 182900 | 160 |
| 357 | 20241031 | 125900 | 23319442600 | 183000 | 182900 | 183000 | 182900 | 268 |
| 358 | 20241031 | 125800 | 23270423000 | 183000 | 183000 | 183000 | 182900 | 77 |
| 359 | 20241031 | 125700 | 23256338600 | 183000 | 183000 | 183000 | 182900 | 159 |
| 360 | 20241031 | 125600 | 23227247000 | 183000 | 183000 | 183000 | 182900 | 155 |
| 361 | 20241031 | 125500 | 23198885900 | 183000 | 182900 | 183100 | 182900 | 218 |
| 362 | 20241031 | 125400 | 23158992300 | 182900 | 183100 | 183100 | 182900 | 381 |
| 363 | 20241031 | 125300 | 23089273100 | 183100 | 183200 | 183200 | 183000 | 644 |
| 364 | 20241031 | 125200 | 22971301700 | 183300 | 183500 | 183500 | 183200 | 286 |
| 365 | 20241031 | 125100 | 22918878200 | 183500 | 183600 | 183600 | 183500 | 141 |
| 366 | 20241031 | 125000 | 22893002000 | 183600 | 183500 | 183600 | 183400 | 255 |
| 367 | 20241031 | 124900 | 22846209900 | 183400 | 183400 | 183500 | 183400 | 224 |
| 368 | 20241031 | 124800 | 22805121800 | 183300 | 183300 | 183400 | 183300 | 231 |
| 369 | 20241031 | 124700 | 22762777500 | 183300 | 183100 | 183300 | 183000 | 126 |
| 370 | 20241031 | 124600 | 22739695300 | 183100 | 183000 | 183100 | 183000 | 159 |
| 371 | 20241031 | 124500 | 22710597600 | 183000 | 183100 | 183100 | 182900 | 134 |
| 372 | 20241031 | 124400 | 22686070700 | 183100 | 183200 | 183200 | 183000 | 150 |
| 373 | 20241031 | 124300 | 22658609200 | 183200 | 183100 | 183300 | 183000 | 75 |
| 374 | 20241031 | 124200 | 22644873500 | 183100 | 182800 | 183300 | 182800 | 1171 |
| 375 | 20241031 | 124100 | 22430540100 | 182900 | 182900 | 182900 | 182700 | 178 |
| 376 | 20241031 | 124000 | 22398001000 | 183000 | 183000 | 183000 | 182800 | 118 |
| 377 | 20241031 | 123900 | 22376414000 | 182900 | 182800 | 182900 | 182800 | 266 |
| 378 | 20241031 | 123800 | 22327767300 | 182800 | 183000 | 183000 | 182800 | 92 |
| 379 | 20241031 | 123700 | 22310948300 | 182800 | 182900 | 183000 | 182800 | 214 |
| 380 | 20241031 | 123600 | 22271808300 | 183000 | 183100 | 183100 | 183000 | 237 |
| 381 | 20241031 | 123500 | 22228436500 | 183000 | 183000 | 183100 | 183000 | 96 |
| 382 | 20241031 | 123400 | 22210865900 | 183000 | 183000 | 183000 | 183000 | 25 |
| 383 | 20241031 | 123300 | 22206290900 | 183100 | 183000 | 183100 | 183000 | 90 |
| 384 | 20241031 | 123200 | 22189820600 | 183100 | 183100 | 183100 | 183000 | 135 |
| 385 | 20241031 | 123100 | 22165104700 | 183000 | 183100 | 183100 | 183000 | 141 |
| 386 | 20241031 | 123000 | 22139296400 | 183100 | 183100 | 183200 | 183100 | 51 |
| 387 | 20241031 | 122900 | 22129958200 | 183200 | 183300 | 183300 | 183200 | 63 |
| 388 | 20241031 | 122800 | 22118415600 | 183300 | 183000 | 183300 | 182900 | 173 |
| 389 | 20241031 | 122700 | 22086730100 | 182900 | 182600 | 183200 | 182600 | 659 |
| 390 | 20241031 | 122600 | 21966253000 | 182600 | 182600 | 182700 | 182500 | 257 |
| 391 | 20241031 | 122500 | 21919325200 | 182700 | 182700 | 182700 | 182600 | 78 |
| 392 | 20241031 | 122400 | 21905074900 | 182600 | 182700 | 182700 | 182600 | 22 |
| 393 | 20241031 | 122300 | 21901057200 | 182700 | 182700 | 182700 | 182600 | 109 |
| 394 | 20241031 | 122200 | 21881147800 | 182700 | 182500 | 182800 | 182500 | 456 |
| 395 | 20241031 | 122100 | 21797838100 | 182500 | 182800 | 182800 | 182500 | 343 |
| 396 | 20241031 | 122000 | 21735189300 | 182700 | 182700 | 182800 | 182700 | 73 |
| 397 | 20241031 | 121900 | 21721850100 | 182800 | 182700 | 182800 | 182700 | 28 |
| 398 | 20241031 | 121800 | 21716733800 | 182800 | 182700 | 182800 | 182700 | 79 |
| 399 | 20241031 | 121700 | 21702296600 | 182800 | 182800 | 182800 | 182700 | 37 |
| 400 | 20241031 | 121600 | 21695534200 | 182800 | 182700 | 182800 | 182700 | 83 |
| 401 | 20241031 | 121500 | 21680368900 | 182700 | 182800 | 182800 | 182700 | 29 |
| 402 | 20241031 | 121400 | 21675070100 | 182700 | 182800 | 182800 | 182700 | 88 |
| 403 | 20241031 | 121300 | 21658990300 | 182800 | 182700 | 182800 | 182700 | 34 |
| 404 | 20241031 | 121200 | 21652777300 | 182800 | 182800 | 182800 | 182400 | 164 |
| 405 | 20241031 | 121100 | 21622823400 | 182800 | 182800 | 182800 | 182500 | 212 |
| 406 | 20241031 | 121000 | 21584097800 | 182800 | 182700 | 182800 | 182700 | 39 |
| 407 | 20241031 | 120900 | 21576971400 | 182700 | 182900 | 182900 | 182700 | 192 |
| 408 | 20241031 | 120800 | 21541881300 | 182900 | 182900 | 182900 | 182800 | 19 |
| 409 | 20241031 | 120700 | 21538407800 | 182900 | 183200 | 183200 | 182800 | 220 |
| 410 | 20241031 | 120600 | 21498151500 | 183200 | 183400 | 183400 | 183200 | 385 |
| 411 | 20241031 | 120500 | 21427562100 | 183400 | 183000 | 183400 | 183000 | 180 |
| 412 | 20241031 | 120400 | 21394585700 | 183000 | 182900 | 183000 | 182800 | 151 |
| 413 | 20241031 | 120300 | 21366956000 | 182900 | 182900 | 183000 | 182800 | 183 |
| 414 | 20241031 | 120200 | 21333483400 | 182900 | 182500 | 182900 | 182400 | 877 |
| 415 | 20241031 | 120100 | 21173358900 | 182600 | 182500 | 182600 | 182500 | 211 |
| 416 | 20241031 | 120000 | 21134833600 | 182600 | 182500 | 182600 | 182500 | 377 |
| 417 | 20241031 | 115900 | 21066014800 | 182600 | 182200 | 182600 | 182100 | 982 |
| 418 | 20241031 | 115800 | 20886836500 | 182200 | 181900 | 182300 | 181900 | 316 |
| 419 | 20241031 | 115700 | 20829300700 | 181900 | 181700 | 181900 | 181600 | 552 |
| 420 | 20241031 | 115600 | 20728993200 | 181700 | 181500 | 181700 | 181500 | 532 |
| 421 | 20241031 | 115500 | 20632367400 | 181500 | 181400 | 181600 | 181400 | 331 |
| 422 | 20241031 | 115400 | 20572290100 | 181400 | 181500 | 181500 | 181400 | 60 |
| 423 | 20241031 | 115300 | 20561402200 | 181500 | 181400 | 181500 | 181300 | 61 |
| 424 | 20241031 | 115200 | 20550336800 | 181400 | 181300 | 181400 | 181300 | 252 |
| 425 | 20241031 | 115100 | 20504636600 | 181300 | 181500 | 181500 | 181200 | 440 |
| 426 | 20241031 | 115000 | 20424828900 | 181500 | 181300 | 181500 | 181200 | 367 |
| 427 | 20241031 | 114900 | 20358287200 | 181200 | 181200 | 181300 | 181200 | 91 |
| 428 | 20241031 | 114800 | 20341797000 | 181200 | 181300 | 181300 | 181200 | 376 |
| 429 | 20241031 | 114700 | 20273637400 | 181300 | 181300 | 181300 | 181200 | 67 |
| 430 | 20241031 | 114600 | 20261494600 | 181200 | 181200 | 181300 | 181200 | 290 |
| 431 | 20241031 | 114500 | 20208944800 | 181300 | 181300 | 181300 | 181200 | 181 |
| 432 | 20241031 | 114400 | 20176146200 | 181200 | 181200 | 181300 | 181200 | 67 |
| 433 | 20241031 | 114300 | 20164004300 | 181200 | 181300 | 181300 | 181200 | 120 |
| 434 | 20241031 | 114200 | 20142252500 | 181300 | 181300 | 181300 | 181200 | 36 |
| 435 | 20241031 | 114100 | 20135728200 | 181200 | 181400 | 181500 | 181200 | 317 |
| 436 | 20241031 | 114000 | 20078271500 | 181400 | 181300 | 181500 | 181300 | 526 |
| 437 | 20241031 | 113900 | 19982817200 | 181300 | 181300 | 181500 | 181300 | 721 |
| 438 | 20241031 | 113800 | 19852052600 | 181200 | 181200 | 181300 | 181200 | 429 |
| 439 | 20241031 | 113700 | 19774315400 | 181200 | 181300 | 181400 | 181200 | 1493 |
| 440 | 20241031 | 113600 | 19503639500 | 181300 | 181300 | 181400 | 181300 | 165 |
| 441 | 20241031 | 113500 | 19473716500 | 181300 | 181400 | 181400 | 181300 | 68 |
| 442 | 20241031 | 113400 | 19461388000 | 181300 | 181300 | 181400 | 181300 | 411 |
| 443 | 20241031 | 113300 | 19386871400 | 181300 | 181400 | 181400 | 181300 | 121 |
| 444 | 20241031 | 113200 | 19364927700 | 181300 | 181300 | 181400 | 181300 | 238 |
| 445 | 20241031 | 113100 | 19321763800 | 181400 | 181300 | 181400 | 181300 | 138 |
| 446 | 20241031 | 113000 | 19296740100 | 181300 | 181300 | 181400 | 181300 | 80 |
| 447 | 20241031 | 112900 | 19282235400 | 181300 | 181300 | 181400 | 181300 | 119 |
| 448 | 20241031 | 112800 | 19260658500 | 181400 | 181200 | 181400 | 181200 | 447 |
| 449 | 20241031 | 112700 | 19179621800 | 181200 | 181300 | 181400 | 181200 | 662 |
| 450 | 20241031 | 112600 | 19059606700 | 181300 | 181400 | 181400 | 181300 | 112 |
| 451 | 20241031 | 112500 | 19039298200 | 181300 | 181400 | 181400 | 181300 | 364 |
| 452 | 20241031 | 112400 | 18973303000 | 181300 | 181400 | 181400 | 181300 | 739 |
| 453 | 20241031 | 112300 | 18839307400 | 181300 | 181500 | 181500 | 181300 | 1141 |
| 454 | 20241031 | 112200 | 18632334300 | 181500 | 181500 | 181600 | 181400 | 629 |
| 455 | 20241031 | 112100 | 18518175100 | 181500 | 181600 | 181700 | 181500 | 284 |
| 456 | 20241031 | 112000 | 18466617000 | 181700 | 181900 | 181900 | 181600 | 574 |
| 457 | 20241031 | 111900 | 18362281500 | 181800 | 182000 | 182100 | 181800 | 347 |
| 458 | 20241031 | 111800 | 18299126700 | 182000 | 181800 | 182200 | 181800 | 1040 |
| 459 | 20241031 | 111700 | 18109874400 | 181900 | 181900 | 181900 | 181800 | 34 |
| 460 | 20241031 | 111600 | 18103692100 | 181800 | 182100 | 182100 | 181800 | 243 |
| 461 | 20241031 | 111500 | 18059466500 | 182000 | 182100 | 182200 | 181900 | 374 |
| 462 | 20241031 | 111400 | 17991391700 | 182200 | 182300 | 182300 | 182000 | 127 |
| 463 | 20241031 | 111300 | 17968264800 | 182300 | 182500 | 182500 | 182300 | 219 |
| 464 | 20241031 | 111200 | 17928320100 | 182400 | 181900 | 182400 | 181900 | 485 |
| 465 | 20241031 | 111100 | 17839955000 | 182400 | 181900 | 182400 | 181800 | 791 |
| 466 | 20241031 | 111000 | 17695972500 | 181800 | 181600 | 182000 | 181600 | 530 |
| 467 | 20241031 | 110900 | 17599602400 | 181600 | 181500 | 181700 | 181400 | 229 |
| 468 | 20241031 | 110800 | 17558039300 | 181500 | 181400 | 181500 | 181400 | 160 |
| 469 | 20241031 | 110700 | 17529005600 | 181400 | 181500 | 181500 | 181400 | 151 |
| 470 | 20241031 | 110600 | 17501603700 | 181500 | 182000 | 182000 | 181500 | 515 |
| 471 | 20241031 | 110500 | 17407981100 | 181900 | 182000 | 182000 | 181900 | 420 |
| 472 | 20241031 | 110400 | 17331557700 | 181900 | 181600 | 182000 | 181600 | 1220 |
| 473 | 20241031 | 110300 | 17109758100 | 181600 | 181600 | 181700 | 181600 | 97 |
| 474 | 20241031 | 110200 | 17092140400 | 181600 | 181400 | 181700 | 181400 | 622 |
| 475 | 20241031 | 110100 | 16979191600 | 181500 | 181400 | 181600 | 181400 | 212 |
| 476 | 20241031 | 110000 | 16940712300 | 181500 | 181500 | 181600 | 181400 | 272 |
| 477 | 20241031 | 105900 | 16891345700 | 181400 | 181800 | 181800 | 181400 | 324 |
| 478 | 20241031 | 105800 | 16832505500 | 181600 | 181600 | 181700 | 181300 | 868 |
| 479 | 20241031 | 105700 | 16675017100 | 181500 | 181600 | 181600 | 181500 | 132 |
| 480 | 20241031 | 105600 | 16651048800 | 181500 | 181600 | 181600 | 181500 | 1270 |
| 481 | 20241031 | 105500 | 16420542700 | 181500 | 181500 | 181600 | 181500 | 237 |
| 482 | 20241031 | 105400 | 16377515300 | 181500 | 181600 | 181700 | 181500 | 1311 |
| 483 | 20241031 | 105300 | 16139554100 | 181500 | 181800 | 181800 | 181500 | 674 |
| 484 | 20241031 | 105200 | 16017171300 | 181700 | 182000 | 182100 | 181700 | 543 |
| 485 | 20241031 | 105100 | 15918395900 | 182000 | 182300 | 182300 | 182000 | 485 |
| 486 | 20241031 | 105000 | 15830016100 | 182300 | 182300 | 182400 | 182300 | 143 |
| 487 | 20241031 | 104900 | 15803947000 | 182400 | 182300 | 182400 | 182300 | 68 |
| 488 | 20241031 | 104800 | 15791549500 | 182500 | 182300 | 182500 | 182300 | 142 |
| 489 | 20241031 | 104700 | 15765651200 | 182300 | 182400 | 182500 | 182300 | 146 |
| 490 | 20241031 | 104600 | 15739020100 | 182400 | 182400 | 182500 | 182300 | 218 |
| 491 | 20241031 | 104500 | 15699256300 | 182400 | 182300 | 182400 | 182200 | 239 |
| 492 | 20241031 | 104400 | 15655689600 | 182300 | 182300 | 182400 | 182000 | 951 |
| 493 | 20241031 | 104300 | 15482445200 | 182300 | 182400 | 182400 | 182300 | 185 |
| 494 | 20241031 | 104200 | 15448717700 | 182400 | 182500 | 182500 | 182400 | 122 |
| 495 | 20241031 | 104100 | 15426462900 | 182500 | 182600 | 182600 | 182400 | 142 |
| 496 | 20241031 | 104000 | 15400545300 | 182500 | 182500 | 182700 | 182500 | 158 |
| 497 | 20241031 | 103900 | 15371701600 | 182500 | 182600 | 182600 | 182500 | 443 |
| 498 | 20241031 | 103800 | 15290831700 | 182600 | 182400 | 182600 | 182400 | 192 |
| 499 | 20241031 | 103700 | 15255792800 | 182500 | 182500 | 182600 | 182300 | 376 |
| 500 | 20241031 | 103600 | 15187198200 | 182400 | 182400 | 182500 | 182400 | 327 |
| 501 | 20241031 | 103500 | 15127539600 | 182400 | 182200 | 182400 | 182200 | 645 |
| 502 | 20241031 | 103400 | 15009965600 | 182200 | 182100 | 182200 | 182100 | 499 |
| 503 | 20241031 | 103300 | 14919052600 | 182100 | 182100 | 182200 | 182100 | 422 |
| 504 | 20241031 | 103200 | 14842194000 | 182100 | 181600 | 182100 | 181600 | 1404 |
| 505 | 20241031 | 103100 | 14586751800 | 181200 | 181900 | 182000 | 181100 | 3381 |
| 506 | 20241031 | 103000 | 13973154700 | 182000 | 182000 | 182000 | 181900 | 200 |
| 507 | 20241031 | 102900 | 13936772300 | 182000 | 181900 | 182000 | 181900 | 98 |
| 508 | 20241031 | 102800 | 13918945200 | 181900 | 182000 | 182000 | 181800 | 172 |
| 509 | 20241031 | 102700 | 13887656000 | 182000 | 182100 | 182100 | 181800 | 269 |
| 510 | 20241031 | 102600 | 13838695900 | 182100 | 182200 | 182200 | 181500 | 4643 |
| 511 | 20241031 | 102500 | 12993693700 | 182100 | 182300 | 182300 | 182100 | 169 |
| 512 | 20241031 | 102400 | 12962913600 | 182200 | 182200 | 182300 | 182100 | 921 |
| 513 | 20241031 | 102300 | 12795136700 | 182200 | 182600 | 182600 | 182200 | 2411 |
| 514 | 20241031 | 102200 | 12355356900 | 182600 | 182700 | 182700 | 182500 | 2451 |
| 515 | 20241031 | 102100 | 11907907300 | 182700 | 182900 | 182900 | 182600 | 162 |
| 516 | 20241031 | 102000 | 11878314400 | 182900 | 182600 | 183300 | 182600 | 1105 |
| 517 | 20241031 | 101900 | 11676364600 | 182700 | 182700 | 182700 | 182600 | 600 |
| 518 | 20241031 | 101800 | 11566771800 | 182600 | 182600 | 182700 | 182600 | 309 |
| 519 | 20241031 | 101700 | 11510344100 | 182700 | 182900 | 182900 | 182600 | 2103 |
| 520 | 20241031 | 101600 | 11126032900 | 182800 | 183200 | 183300 | 182800 | 4980 |
| 521 | 20241031 | 101500 | 10214648500 | 183200 | 183200 | 183300 | 183100 | 197 |
| 522 | 20241031 | 101400 | 10178561900 | 183200 | 183200 | 183200 | 183100 | 201 |
| 523 | 20241031 | 101300 | 10141748200 | 183000 | 183200 | 183300 | 183000 | 847 |
| 524 | 20241031 | 101200 | 9986618800 | 183200 | 183100 | 183200 | 183100 | 401 |
| 525 | 20241031 | 101100 | 9913191500 | 183100 | 183200 | 183300 | 183100 | 309 |
| 526 | 20241031 | 101000 | 9856583600 | 183200 | 183300 | 183300 | 183200 | 289 |
| 527 | 20241031 | 100900 | 9803630800 | 183300 | 183200 | 183500 | 183100 | 564 |
| 528 | 20241031 | 100800 | 9700242500 | 183300 | 183200 | 183300 | 183100 | 2271 |
| 529 | 20241031 | 100700 | 9284222300 | 183200 | 183200 | 183400 | 183200 | 535 |
| 530 | 20241031 | 100600 | 9186177200 | 183200 | 183200 | 183400 | 183200 | 1524 |
| 531 | 20241031 | 100500 | 8906955200 | 183300 | 183500 | 183500 | 183300 | 1140 |
| 532 | 20241031 | 100400 | 8697924800 | 183500 | 183500 | 183600 | 183500 | 211 |
| 533 | 20241031 | 100300 | 8659203500 | 183500 | 183400 | 183600 | 183400 | 202 |
| 534 | 20241031 | 100200 | 8622143300 | 183500 | 183600 | 183600 | 183400 | 452 |
| 535 | 20241031 | 100100 | 8539209200 | 183600 | 184100 | 184100 | 183600 | 234 |
| 536 | 20241031 | 100000 | 8496197000 | 184100 | 184100 | 184100 | 184000 | 112 |
| 537 | 20241031 | 095900 | 8475580000 | 184100 | 184200 | 184200 | 184100 | 106 |
| 538 | 20241031 | 095800 | 8456062600 | 184100 | 184400 | 184400 | 184100 | 150 |
| 539 | 20241031 | 095700 | 8428435000 | 184300 | 184400 | 184400 | 184200 | 418 |
| 540 | 20241031 | 095600 | 8351394900 | 184300 | 184800 | 184800 | 184300 | 380 |
| 541 | 20241031 | 095500 | 8281227000 | 184700 | 184700 | 184700 | 184600 | 430 |
| 542 | 20241031 | 095400 | 8201809500 | 184700 | 184300 | 184800 | 184200 | 1038 |
| 543 | 20241031 | 095300 | 8010356800 | 184300 | 183700 | 184400 | 183700 | 1108 |
| 544 | 20241031 | 095200 | 7806204900 | 183700 | 183700 | 183700 | 183600 | 229 |
| 545 | 20241031 | 095100 | 7764139400 | 183700 | 183500 | 183700 | 183500 | 136 |
| 546 | 20241031 | 095000 | 7739172200 | 183600 | 183400 | 183600 | 183300 | 254 |
| 547 | 20241031 | 094900 | 7692569700 | 183500 | 183700 | 183900 | 183400 | 688 |
| 548 | 20241031 | 094800 | 7566261800 | 183700 | 183900 | 183900 | 183500 | 206 |
| 549 | 20241031 | 094700 | 7528416600 | 183900 | 183600 | 184100 | 183500 | 1137 |
| 550 | 20241031 | 094600 | 7319508600 | 183600 | 183700 | 183800 | 183600 | 108 |
| 551 | 20241031 | 094500 | 7299672400 | 183600 | 183700 | 183700 | 183600 | 141 |
| 552 | 20241031 | 094400 | 7273777900 | 183600 | 183800 | 183800 | 183600 | 250 |
| 553 | 20241031 | 094300 | 7227867500 | 183800 | 183800 | 183800 | 183700 | 126 |
| 554 | 20241031 | 094200 | 7204710100 | 183900 | 183700 | 184100 | 183700 | 200 |
| 555 | 20241031 | 094100 | 7167936800 | 183700 | 183900 | 183900 | 183600 | 315 |
| 556 | 20241031 | 094000 | 7110049400 | 184100 | 184100 | 184200 | 183700 | 225 |
| 557 | 20241031 | 093900 | 7068633700 | 183700 | 183400 | 184100 | 183300 | 1171 |
| 558 | 20241031 | 093800 | 6853690600 | 183300 | 183100 | 183400 | 183100 | 256 |
| 559 | 20241031 | 093700 | 6806775100 | 183100 | 183500 | 183600 | 183100 | 3274 |
| 560 | 20241031 | 093600 | 6206608300 | 183600 | 183500 | 183600 | 183500 | 1939 |
| 561 | 20241031 | 093500 | 5850752500 | 183500 | 184100 | 184100 | 183500 | 2602 |
| 562 | 20241031 | 093400 | 5372598600 | 184100 | 184500 | 184500 | 184000 | 809 |
| 563 | 20241031 | 093300 | 5223601500 | 184800 | 184200 | 184800 | 184200 | 447 |
| 564 | 20241031 | 093200 | 5141189600 | 184200 | 184500 | 184500 | 184200 | 443 |
| 565 | 20241031 | 093100 | 5059543500 | 184400 | 184500 | 184500 | 184400 | 223 |
| 566 | 20241031 | 093000 | 5018415300 | 184500 | 184700 | 184700 | 184500 | 226 |
| 567 | 20241031 | 092900 | 4976701000 | 184700 | 184600 | 184800 | 184500 | 359 |
| 568 | 20241031 | 092800 | 4910425900 | 184600 | 184800 | 184800 | 184500 | 341 |
| 569 | 20241031 | 092700 | 4847433300 | 184800 | 184800 | 184800 | 184700 | 157 |
| 570 | 20241031 | 092600 | 4818425500 | 184800 | 184800 | 184900 | 184400 | 333 |
| 571 | 20241031 | 092500 | 4756928900 | 184900 | 185200 | 185200 | 184800 | 396 |
| 572 | 20241031 | 092400 | 4683689500 | 185100 | 185400 | 185400 | 185100 | 193 |
| 573 | 20241031 | 092300 | 4647938300 | 185300 | 185500 | 185800 | 185300 | 110 |
| 574 | 20241031 | 092200 | 4627536800 | 185500 | 185800 | 185800 | 185400 | 186 |
| 575 | 20241031 | 092100 | 4593026500 | 185600 | 185700 | 185900 | 185600 | 334 |
| 576 | 20241031 | 092000 | 4530993900 | 185700 | 185900 | 186100 | 185700 | 323 |
| 577 | 20241031 | 091900 | 4470915800 | 186000 | 186000 | 186100 | 185500 | 281 |
| 578 | 20241031 | 091800 | 4418669600 | 186000 | 186000 | 186100 | 185600 | 286 |
| 579 | 20241031 | 091700 | 4365496300 | 186000 | 185900 | 186000 | 185500 | 311 |
| 580 | 20241031 | 091600 | 4307709800 | 185900 | 185900 | 186300 | 185400 | 1070 |
| 581 | 20241031 | 091500 | 4108709800 | 185800 | 185900 | 186100 | 185500 | 265 |
| 582 | 20241031 | 091400 | 4059481800 | 185700 | 185500 | 186100 | 185200 | 664 |
| 583 | 20241031 | 091300 | 3936365500 | 185500 | 185100 | 186100 | 184800 | 810 |
| 584 | 20241031 | 091200 | 3786274200 | 185100 | 185300 | 185800 | 185100 | 1020 |
| 585 | 20241031 | 091100 | 3597329800 | 184900 | 184400 | 185500 | 184400 | 567 |
| 586 | 20241031 | 091000 | 3492523600 | 184500 | 184000 | 186400 | 183800 | 1400 |
| 587 | 20241031 | 090900 | 3233902600 | 184000 | 183800 | 184600 | 183700 | 865 |
| 588 | 20241031 | 090800 | 3074674400 | 183800 | 184100 | 184100 | 183700 | 1638 |
| 589 | 20241031 | 090700 | 2773686200 | 184100 | 184000 | 184100 | 183800 | 1856 |
| 590 | 20241031 | 090600 | 2432274200 | 184100 | 184200 | 184300 | 184000 | 801 |
| 591 | 20241031 | 090500 | 2284768000 | 184200 | 184400 | 184600 | 184100 | 1072 |
| 592 | 20241031 | 090400 | 2087142500 | 184400 | 184200 | 184600 | 184000 | 478 |
| 593 | 20241031 | 090300 | 1999005500 | 184000 | 184800 | 184800 | 183500 | 3751 |
| 594 | 20241031 | 090200 | 1308130300 | 184700 | 185600 | 185900 | 184700 | 3414 |
| 595 | 20241031 | 090100 | 675915600 | 185700 | 185400 | 186700 | 185300 | 1013 |
| 596 | 20241031 | 090000 | 487769100 | 185700 | 186800 | 186800 | 185100 | 2220 |