35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 37536 |
| 3 | 20241220 | 185200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 4 | 20241220 | 185100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 5 | 20241220 | 185000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 6 | 20241220 | 184900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 7 | 20241220 | 184800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 8 | 20241220 | 184700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 9 | 20241220 | 184600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 10 | 20241220 | 184500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 11 | 20241220 | 184400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 12 | 20241220 | 184300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 13 | 20241220 | 184200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 14 | 20241220 | 184100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 15 | 20241220 | 184000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 16 | 20241220 | 183900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 17 | 20241220 | 183800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 18 | 20241220 | 183700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 19 | 20241220 | 183600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 20 | 20241220 | 183500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 21 | 20241220 | 183400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 22 | 20241220 | 183300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 23 | 20241220 | 183200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 24 | 20241220 | 183100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 25 | 20241220 | 183000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 26 | 20241220 | 182900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 27 | 20241220 | 182800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 28 | 20241220 | 182700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 29 | 20241220 | 182600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 30 | 20241220 | 182500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 31 | 20241220 | 182400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 32 | 20241220 | 182300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 37536 |
| 33 | 20241220 | 182200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 34 | 20241220 | 182100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 35 | 20241220 | 182000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 36 | 20241220 | 181900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 37 | 20241220 | 181800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 38 | 20241220 | 181700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 39 | 20241220 | 181600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 40 | 20241220 | 181500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 41 | 20241220 | 181400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 42 | 20241220 | 181300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 43 | 20241220 | 181200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 44 | 20241220 | 181100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 45 | 20241220 | 181000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 46 | 20241220 | 180900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 47 | 20241220 | 180800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 48 | 20241220 | 180700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 49 | 20241220 | 180600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 50 | 20241220 | 180500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 51 | 20241220 | 180400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 52 | 20241220 | 180300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 53 | 20241220 | 180200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 54 | 20241220 | 180100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 55 | 20241220 | 180000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 56 | 20241220 | 175900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 57 | 20241220 | 175800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 58 | 20241220 | 175700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 59 | 20241220 | 175600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 60 | 20241220 | 175500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 61 | 20241220 | 175400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 62 | 20241220 | 175300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 37536 |
| 63 | 20241220 | 175200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 64 | 20241220 | 175100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 65 | 20241220 | 175000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 66 | 20241220 | 174900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 67 | 20241220 | 174800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 68 | 20241220 | 174700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 69 | 20241220 | 174600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 70 | 20241220 | 174500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 71 | 20241220 | 174400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 72 | 20241220 | 174300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 73 | 20241220 | 174200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 74 | 20241220 | 174100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 75 | 20241220 | 174000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 76 | 20241220 | 173900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 77 | 20241220 | 173800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 78 | 20241220 | 173700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 79 | 20241220 | 173600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 80 | 20241220 | 173500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 81 | 20241220 | 173400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 82 | 20241220 | 173300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 83 | 20241220 | 173200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 84 | 20241220 | 173100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 85 | 20241220 | 173000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 86 | 20241220 | 172900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 87 | 20241220 | 172800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 88 | 20241220 | 172700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 89 | 20241220 | 172600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 90 | 20241220 | 172500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 91 | 20241220 | 172400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 92 | 20241220 | 172300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 37536 |
| 93 | 20241220 | 172200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 94 | 20241220 | 172100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 95 | 20241220 | 172000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 96 | 20241220 | 171900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 97 | 20241220 | 171800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 98 | 20241220 | 171700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 99 | 20241220 | 171600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 100 | 20241220 | 171500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 101 | 20241220 | 171400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 102 | 20241220 | 171300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 103 | 20241220 | 171200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 104 | 20241220 | 171100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 105 | 20241220 | 171000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 106 | 20241220 | 170900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 107 | 20241220 | 170800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 108 | 20241220 | 170700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 109 | 20241220 | 170600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 110 | 20241220 | 170500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 111 | 20241220 | 170400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 112 | 20241220 | 170300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 113 | 20241220 | 170200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 114 | 20241220 | 170100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 115 | 20241220 | 170000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 116 | 20241220 | 165900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 117 | 20241220 | 165800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 118 | 20241220 | 165700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 119 | 20241220 | 165600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 120 | 20241220 | 165500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 121 | 20241220 | 165400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 122 | 20241220 | 165300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 37536 |
| 123 | 20241220 | 165200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 124 | 20241220 | 165100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 125 | 20241220 | 165000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 126 | 20241220 | 164900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 127 | 20241220 | 164800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 128 | 20241220 | 164700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 129 | 20241220 | 164600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 130 | 20241220 | 164500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 131 | 20241220 | 164400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 132 | 20241220 | 164300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 133 | 20241220 | 164200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 134 | 20241220 | 164100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 135 | 20241220 | 164000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 136 | 20241220 | 163900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 137 | 20241220 | 163800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 138 | 20241220 | 163700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 139 | 20241220 | 163600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 140 | 20241220 | 163500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 141 | 20241220 | 163400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 142 | 20241220 | 163300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 143 | 20241220 | 163200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 144 | 20241220 | 163100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 145 | 20241220 | 163000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 146 | 20241220 | 162900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 147 | 20241220 | 162800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 148 | 20241220 | 162700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 149 | 20241220 | 162600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 150 | 20241220 | 162500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 151 | 20241220 | 162400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 152 | 20241220 | 162300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 37536 |
| 153 | 20241220 | 162200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 154 | 20241220 | 162100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 155 | 20241220 | 162000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 156 | 20241220 | 161900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 157 | 20241220 | 161800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 158 | 20241220 | 161700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 159 | 20241220 | 161600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 160 | 20241220 | 161500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 161 | 20241220 | 161400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 162 | 20241220 | 161300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 163 | 20241220 | 161200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 164 | 20241220 | 161100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 165 | 20241220 | 161000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 166 | 20241220 | 160900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 167 | 20241220 | 160800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 168 | 20241220 | 160700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 169 | 20241220 | 160600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 170 | 20241220 | 160500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 171 | 20241220 | 160400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 172 | 20241220 | 160300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 173 | 20241220 | 160200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 174 | 20241220 | 160100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 175 | 20241220 | 160000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 176 | 20241220 | 155900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 177 | 20241220 | 155800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 178 | 20241220 | 155700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 179 | 20241220 | 155600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 180 | 20241220 | 155500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 181 | 20241220 | 155400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 182 | 20241220 | 155300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 37536 |
| 183 | 20241220 | 155200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 184 | 20241220 | 155100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 185 | 20241220 | 155000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 186 | 20241220 | 154900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 187 | 20241220 | 154800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 188 | 20241220 | 154700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 189 | 20241220 | 154600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 190 | 20241220 | 154500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 191 | 20241220 | 154400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 192 | 20241220 | 154300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 193 | 20241220 | 154200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 194 | 20241220 | 154100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 195 | 20241220 | 154000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 196 | 20241220 | 153900 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 197 | 20241220 | 153800 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 198 | 20241220 | 153700 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 199 | 20241220 | 153600 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 200 | 20241220 | 153500 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 201 | 20241220 | 153400 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 202 | 20241220 | 153300 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 203 | 20241220 | 153200 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 204 | 20241220 | 153100 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 205 | 20241220 | 153000 | 52909344000 | 212500 | 212500 | 212500 | 212500 | 37536 |
| 206 | 20241220 | 152900 | 44932944000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 207 | 20241220 | 152800 | 44932944000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 208 | 20241220 | 152700 | 44932944000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 209 | 20241220 | 152600 | 44932944000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 210 | 20241220 | 152500 | 44932944000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 211 | 20241220 | 152400 | 44932944000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 212 | 20241220 | 152300 | 44932944000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 213 | 20241220 | 152200 | 44932944000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 214 | 20241220 | 152100 | 44932944000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 215 | 20241220 | 152000 | 44932944000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 216 | 20241220 | 151900 | 44932944000 | 212500 | 212500 | 212500 | 212000 | 133 |
| 217 | 20241220 | 151800 | 44904687500 | 212500 | 212000 | 212500 | 212000 | 182 |
| 218 | 20241220 | 151700 | 44866063500 | 212000 | 212000 | 212500 | 211500 | 1041 |
| 219 | 20241220 | 151600 | 44645388500 | 211500 | 212000 | 212000 | 211500 | 180 |
| 220 | 20241220 | 151500 | 44607281500 | 211500 | 211500 | 212000 | 211500 | 191 |
| 221 | 20241220 | 151400 | 44566846500 | 212000 | 212000 | 212000 | 211500 | 161 |
| 222 | 20241220 | 151300 | 44532750500 | 211500 | 211500 | 212000 | 211500 | 169 |
| 223 | 20241220 | 151200 | 44496965500 | 212000 | 212000 | 212000 | 211500 | 160 |
| 224 | 20241220 | 151100 | 44463079500 | 211500 | 212000 | 212000 | 211500 | 231 |
| 225 | 20241220 | 151000 | 44414158000 | 212000 | 212000 | 212000 | 211500 | 153 |
| 226 | 20241220 | 150900 | 44381765500 | 212000 | 211500 | 212000 | 211000 | 316 |
| 227 | 20241220 | 150800 | 44314922000 | 211000 | 211500 | 211500 | 211000 | 815 |
| 228 | 20241220 | 150700 | 44142754500 | 211500 | 211500 | 211500 | 211000 | 160 |
| 229 | 20241220 | 150600 | 44108951000 | 211000 | 211000 | 211500 | 211000 | 145 |
| 230 | 20241220 | 150500 | 44078327500 | 211500 | 211500 | 211500 | 211000 | 236 |
| 231 | 20241220 | 150400 | 44028474000 | 211500 | 211500 | 211500 | 211000 | 109 |
| 232 | 20241220 | 150300 | 44005429000 | 211500 | 211500 | 212000 | 211000 | 119 |
| 233 | 20241220 | 150200 | 43980273000 | 211500 | 211500 | 212000 | 211000 | 195 |
| 234 | 20241220 | 150100 | 43939040500 | 211500 | 211000 | 211500 | 211000 | 267 |
| 235 | 20241220 | 150000 | 43882633000 | 211000 | 211500 | 211500 | 211000 | 586 |
| 236 | 20241220 | 145900 | 43758704500 | 211500 | 211500 | 212000 | 211500 | 140 |
| 237 | 20241220 | 145800 | 43729068500 | 212000 | 211500 | 212000 | 211500 | 91 |
| 238 | 20241220 | 145700 | 43709796500 | 211500 | 212000 | 212000 | 211500 | 152 |
| 239 | 20241220 | 145600 | 43677619000 | 211500 | 211500 | 212000 | 211000 | 266 |
| 240 | 20241220 | 145500 | 43621359000 | 211000 | 211500 | 212000 | 211000 | 329 |
| 241 | 20241220 | 145400 | 43551755000 | 212000 | 211500 | 212000 | 211500 | 279 |
| 242 | 20241220 | 145300 | 43492720000 | 211500 | 211500 | 212500 | 211500 | 208 |
| 243 | 20241220 | 145200 | 43448651000 | 212000 | 212000 | 212000 | 211500 | 160 |
| 244 | 20241220 | 145100 | 43414758500 | 212000 | 211500 | 212500 | 211500 | 150 |
| 245 | 20241220 | 145000 | 43382997500 | 212000 | 211500 | 212500 | 211000 | 1208 |
| 246 | 20241220 | 144900 | 43127215500 | 211500 | 211000 | 211500 | 211000 | 115 |
| 247 | 20241220 | 144800 | 43102927500 | 211000 | 211000 | 211500 | 211000 | 174 |
| 248 | 20241220 | 144700 | 43066153500 | 211000 | 211500 | 211500 | 211000 | 150 |
| 249 | 20241220 | 144600 | 43034472000 | 211500 | 211000 | 211500 | 211000 | 147 |
| 250 | 20241220 | 144500 | 43003398500 | 211500 | 212000 | 212000 | 211000 | 414 |
| 251 | 20241220 | 144400 | 42915869500 | 212000 | 211000 | 212000 | 211000 | 606 |
| 252 | 20241220 | 144300 | 42787701500 | 211000 | 211500 | 211500 | 211000 | 141 |
| 253 | 20241220 | 144200 | 42757924500 | 211500 | 211500 | 211500 | 211000 | 254 |
| 254 | 20241220 | 144100 | 42704268500 | 211000 | 211500 | 211500 | 211000 | 236 |
| 255 | 20241220 | 144000 | 42654423500 | 211500 | 211500 | 211500 | 211000 | 82 |
| 256 | 20241220 | 143900 | 42637092000 | 211000 | 211000 | 211500 | 211000 | 148 |
| 257 | 20241220 | 143800 | 42605815500 | 211500 | 211000 | 211500 | 211000 | 141 |
| 258 | 20241220 | 143700 | 42576017000 | 211500 | 211500 | 211500 | 211000 | 137 |
| 259 | 20241220 | 143600 | 42547078500 | 211500 | 211000 | 211500 | 211000 | 154 |
| 260 | 20241220 | 143500 | 42514540000 | 211000 | 211000 | 211500 | 211000 | 466 |
| 261 | 20241220 | 143400 | 42416000500 | 211000 | 211000 | 211500 | 211000 | 214 |
| 262 | 20241220 | 143300 | 42370776000 | 211000 | 211000 | 211500 | 211000 | 170 |
| 263 | 20241220 | 143200 | 42334872000 | 211000 | 211500 | 211500 | 211000 | 129 |
| 264 | 20241220 | 143100 | 42307622500 | 211500 | 211000 | 211500 | 211000 | 153 |
| 265 | 20241220 | 143000 | 42275298500 | 211000 | 211000 | 211500 | 211000 | 179 |
| 266 | 20241220 | 142900 | 42237483000 | 211500 | 212000 | 212000 | 211000 | 657 |
| 267 | 20241220 | 142800 | 42098507500 | 211500 | 211500 | 212000 | 211500 | 421 |
| 268 | 20241220 | 142700 | 42009437500 | 212000 | 212000 | 212000 | 211500 | 233 |
| 269 | 20241220 | 142600 | 41960067000 | 211500 | 211500 | 212000 | 211500 | 128 |
| 270 | 20241220 | 142500 | 41932980500 | 212000 | 212000 | 212000 | 211500 | 680 |
| 271 | 20241220 | 142400 | 41788847000 | 211500 | 211500 | 212000 | 211500 | 188 |
| 272 | 20241220 | 142300 | 41749053500 | 212000 | 212000 | 212000 | 211500 | 76 |
| 273 | 20241220 | 142200 | 41732952000 | 211500 | 212000 | 212000 | 211500 | 213 |
| 274 | 20241220 | 142100 | 41687824500 | 212000 | 212000 | 212000 | 211500 | 144 |
| 275 | 20241220 | 142000 | 41657319500 | 212000 | 212000 | 212000 | 211500 | 263 |
| 276 | 20241220 | 141900 | 41601587500 | 212000 | 211500 | 212000 | 211500 | 425 |
| 277 | 20241220 | 141800 | 41511516500 | 212000 | 212000 | 212000 | 211500 | 657 |
| 278 | 20241220 | 141700 | 41372268500 | 212000 | 212000 | 212000 | 211500 | 113 |
| 279 | 20241220 | 141600 | 41348335500 | 212000 | 211500 | 212000 | 211500 | 124 |
| 280 | 20241220 | 141500 | 41322076500 | 211500 | 211500 | 212000 | 211500 | 189 |
| 281 | 20241220 | 141400 | 41282031500 | 211500 | 211500 | 212000 | 211500 | 174 |
| 282 | 20241220 | 141300 | 41245192000 | 212000 | 211500 | 212000 | 211500 | 586 |
| 283 | 20241220 | 141200 | 41120982000 | 212000 | 212000 | 212000 | 211500 | 178 |
| 284 | 20241220 | 141100 | 41083260000 | 211500 | 211500 | 212000 | 211500 | 426 |
| 285 | 20241220 | 141000 | 40993144500 | 212000 | 212000 | 212000 | 211500 | 310 |
| 286 | 20241220 | 140900 | 40927483500 | 212000 | 211500 | 212000 | 211000 | 332 |
| 287 | 20241220 | 140800 | 40857245000 | 211500 | 211500 | 211500 | 211000 | 177 |
| 288 | 20241220 | 140700 | 40819814500 | 211500 | 211500 | 211500 | 211000 | 228 |
| 289 | 20241220 | 140600 | 40771610000 | 211000 | 211500 | 212000 | 211000 | 348 |
| 290 | 20241220 | 140500 | 40698009000 | 211500 | 211500 | 211500 | 211000 | 380 |
| 291 | 20241220 | 140400 | 40617669000 | 211500 | 211500 | 211500 | 211000 | 82 |
| 292 | 20241220 | 140300 | 40600344000 | 211500 | 211500 | 211500 | 211000 | 147 |
| 293 | 20241220 | 140200 | 40569281000 | 211000 | 211500 | 211500 | 211000 | 322 |
| 294 | 20241220 | 140100 | 40501252500 | 211500 | 212000 | 212000 | 211000 | 1446 |
| 295 | 20241220 | 140000 | 40195396000 | 212000 | 211500 | 212000 | 211500 | 156 |
| 296 | 20241220 | 135900 | 40162376500 | 211500 | 211500 | 212000 | 211000 | 230 |
| 297 | 20241220 | 135800 | 40113683500 | 211000 | 211500 | 212000 | 211000 | 1291 |
| 298 | 20241220 | 135700 | 39840480000 | 212000 | 212000 | 212000 | 211500 | 504 |
| 299 | 20241220 | 135600 | 39733765500 | 212000 | 211500 | 212000 | 211000 | 546 |
| 300 | 20241220 | 135500 | 39618270500 | 211500 | 211000 | 211500 | 211000 | 116 |
| 301 | 20241220 | 135400 | 39593767500 | 211000 | 211000 | 211500 | 210500 | 421 |
| 302 | 20241220 | 135300 | 39504901500 | 210500 | 210500 | 211000 | 210500 | 627 |
| 303 | 20241220 | 135200 | 39372887000 | 210500 | 211000 | 211000 | 210500 | 152 |
| 304 | 20241220 | 135100 | 39340870000 | 210500 | 210500 | 211000 | 210500 | 233 |
| 305 | 20241220 | 135000 | 39291789500 | 210500 | 210500 | 211000 | 210500 | 1005 |
| 306 | 20241220 | 134900 | 39080000500 | 210500 | 210500 | 211000 | 210500 | 164 |
| 307 | 20241220 | 134800 | 39045427500 | 210500 | 211000 | 211000 | 210500 | 215 |
| 308 | 20241220 | 134700 | 39000134500 | 211000 | 211000 | 211500 | 210500 | 178 |
| 309 | 20241220 | 134600 | 38962591000 | 211000 | 211000 | 211000 | 210500 | 455 |
| 310 | 20241220 | 134500 | 38866649000 | 210500 | 210500 | 211000 | 210500 | 95 |
| 311 | 20241220 | 134400 | 38846630500 | 210500 | 210500 | 211500 | 210500 | 887 |
| 312 | 20241220 | 134300 | 38659865500 | 211000 | 211000 | 211500 | 210500 | 103 |
| 313 | 20241220 | 134200 | 38638136000 | 211000 | 211500 | 211500 | 210500 | 161 |
| 314 | 20241220 | 134100 | 38604135000 | 211000 | 211000 | 211500 | 211000 | 396 |
| 315 | 20241220 | 134000 | 38520570500 | 211500 | 211000 | 211500 | 210500 | 292 |
| 316 | 20241220 | 133900 | 38458969500 | 211000 | 211000 | 211500 | 211000 | 81 |
| 317 | 20241220 | 133800 | 38441850500 | 211000 | 211000 | 211500 | 211000 | 136 |
| 318 | 20241220 | 133700 | 38413118500 | 211000 | 212000 | 212000 | 211000 | 101 |
| 319 | 20241220 | 133600 | 38391748500 | 211500 | 211500 | 212000 | 211000 | 148 |
| 320 | 20241220 | 133500 | 38360401000 | 211500 | 211500 | 212000 | 211500 | 173 |
| 321 | 20241220 | 133400 | 38323783000 | 211000 | 211500 | 212000 | 211000 | 590 |
| 322 | 20241220 | 133300 | 38198962000 | 212000 | 211500 | 212000 | 211000 | 1116 |
| 323 | 20241220 | 133200 | 37962914500 | 211500 | 211500 | 211500 | 211000 | 73 |
| 324 | 20241220 | 133100 | 37947486000 | 211000 | 211000 | 211500 | 211000 | 268 |
| 325 | 20241220 | 133000 | 37890911500 | 211500 | 211000 | 211500 | 211000 | 209 |
| 326 | 20241220 | 132900 | 37846720500 | 211000 | 211500 | 211500 | 211000 | 244 |
| 327 | 20241220 | 132800 | 37795172500 | 212000 | 211500 | 212000 | 211000 | 128 |
| 328 | 20241220 | 132700 | 37768096500 | 211500 | 211500 | 211500 | 211000 | 366 |
| 329 | 20241220 | 132600 | 37690764500 | 211000 | 211000 | 211500 | 211000 | 47 |
| 330 | 20241220 | 132500 | 37680833000 | 211000 | 211000 | 211500 | 210500 | 327 |
| 331 | 20241220 | 132400 | 37611759000 | 211000 | 210500 | 211000 | 210500 | 221 |
| 332 | 20241220 | 132300 | 37565165500 | 211000 | 211000 | 211000 | 210500 | 113 |
| 333 | 20241220 | 132200 | 37541339500 | 211000 | 211000 | 211500 | 210500 | 746 |
| 334 | 20241220 | 132100 | 37383771000 | 210500 | 210000 | 211500 | 210000 | 1408 |
| 335 | 20241220 | 132000 | 37086929500 | 210500 | 210500 | 211000 | 210000 | 526 |
| 336 | 20241220 | 131900 | 36976215500 | 210500 | 210500 | 211000 | 210500 | 191 |
| 337 | 20241220 | 131800 | 36935994500 | 210500 | 211500 | 211500 | 210500 | 911 |
| 338 | 20241220 | 131700 | 36743791500 | 211500 | 211500 | 211500 | 211000 | 455 |
| 339 | 20241220 | 131600 | 36647752500 | 211000 | 211000 | 212000 | 211000 | 480 |
| 340 | 20241220 | 131500 | 36546271000 | 211000 | 210500 | 211500 | 210500 | 1199 |
| 341 | 20241220 | 131400 | 36293718000 | 210500 | 210500 | 211000 | 210500 | 84 |
| 342 | 20241220 | 131300 | 36276024000 | 210500 | 210500 | 211000 | 210500 | 382 |
| 343 | 20241220 | 131200 | 36195568500 | 211000 | 211000 | 211000 | 210500 | 1051 |
| 344 | 20241220 | 131100 | 35974292500 | 210500 | 211500 | 211500 | 210500 | 2992 |
| 345 | 20241220 | 131000 | 35343489000 | 211000 | 211000 | 211500 | 211000 | 1204 |
| 346 | 20241220 | 130900 | 35089433000 | 211000 | 211500 | 211500 | 211000 | 398 |
| 347 | 20241220 | 130800 | 35005414500 | 211000 | 211500 | 212000 | 211000 | 1943 |
| 348 | 20241220 | 130700 | 34594475500 | 212000 | 212000 | 212000 | 211500 | 77 |
| 349 | 20241220 | 130600 | 34578170500 | 212000 | 211500 | 212000 | 211500 | 112 |
| 350 | 20241220 | 130500 | 34554434000 | 211500 | 211500 | 212000 | 211500 | 119 |
| 351 | 20241220 | 130400 | 34529240500 | 211500 | 211500 | 212000 | 211500 | 365 |
| 352 | 20241220 | 130300 | 34451895500 | 212000 | 211500 | 212000 | 211500 | 74 |
| 353 | 20241220 | 130200 | 34436216500 | 211500 | 212000 | 212000 | 211500 | 73 |
| 354 | 20241220 | 130100 | 34420755500 | 212000 | 211500 | 212000 | 211500 | 169 |
| 355 | 20241220 | 130000 | 34384992000 | 212000 | 211500 | 212000 | 211500 | 78 |
| 356 | 20241220 | 125900 | 34368462500 | 211500 | 211500 | 211500 | 211000 | 155 |
| 357 | 20241220 | 125800 | 34335686000 | 211500 | 211500 | 211500 | 211000 | 126 |
| 358 | 20241220 | 125700 | 34309066500 | 211000 | 212000 | 212000 | 211000 | 445 |
| 359 | 20241220 | 125600 | 34214972500 | 211500 | 211500 | 212000 | 211000 | 1003 |
| 360 | 20241220 | 125500 | 34002886000 | 211000 | 211500 | 211500 | 211000 | 615 |
| 361 | 20241220 | 125400 | 33872825000 | 211500 | 211500 | 212000 | 211500 | 107 |
| 362 | 20241220 | 125300 | 33850147000 | 211500 | 211500 | 212000 | 211500 | 76 |
| 363 | 20241220 | 125200 | 33834054000 | 212000 | 212000 | 212000 | 211500 | 122 |
| 364 | 20241220 | 125100 | 33808197000 | 211500 | 211000 | 212000 | 211000 | 431 |
| 365 | 20241220 | 125000 | 33717022500 | 211500 | 212000 | 212500 | 211000 | 4042 |
| 366 | 20241220 | 124900 | 32861170500 | 212000 | 212000 | 212500 | 212000 | 91 |
| 367 | 20241220 | 124800 | 32841847500 | 212500 | 212000 | 212500 | 212000 | 292 |
| 368 | 20241220 | 124700 | 32779803500 | 212000 | 212500 | 212500 | 212000 | 313 |
| 369 | 20241220 | 124600 | 32713424500 | 212000 | 212500 | 212500 | 212000 | 83 |
| 370 | 20241220 | 124500 | 32695790000 | 212000 | 212000 | 212500 | 212000 | 141 |
| 371 | 20241220 | 124400 | 32665838000 | 212000 | 212000 | 212500 | 212000 | 34 |
| 372 | 20241220 | 124300 | 32658618000 | 212000 | 212000 | 212500 | 212000 | 116 |
| 373 | 20241220 | 124200 | 32633995500 | 212500 | 212500 | 212500 | 212000 | 231 |
| 374 | 20241220 | 124100 | 32584956000 | 212000 | 212000 | 213000 | 212000 | 73 |
| 375 | 20241220 | 124000 | 32569459000 | 212500 | 212500 | 212500 | 212000 | 506 |
| 376 | 20241220 | 123900 | 32461995000 | 212000 | 212000 | 212500 | 212000 | 73 |
| 377 | 20241220 | 123800 | 32446487500 | 212500 | 212500 | 213000 | 212000 | 607 |
| 378 | 20241220 | 123700 | 32317540500 | 212500 | 213500 | 213500 | 212500 | 287 |
| 379 | 20241220 | 123600 | 32256508500 | 212500 | 213000 | 213500 | 212500 | 1010 |
| 380 | 20241220 | 123500 | 32041379500 | 213000 | 213500 | 213500 | 213000 | 185 |
| 381 | 20241220 | 123400 | 32001943000 | 213000 | 212000 | 213500 | 212000 | 2194 |
| 382 | 20241220 | 123300 | 31535364000 | 212500 | 212000 | 212500 | 212000 | 196 |
| 383 | 20241220 | 123200 | 31493723000 | 212500 | 212500 | 212500 | 212000 | 104 |
| 384 | 20241220 | 123100 | 31471652000 | 212000 | 212500 | 212500 | 212000 | 173 |
| 385 | 20241220 | 123000 | 31434928500 | 212500 | 212500 | 212500 | 211500 | 162 |
| 386 | 20241220 | 122900 | 31400550000 | 211500 | 212000 | 212500 | 211500 | 112 |
| 387 | 20241220 | 122800 | 31376797000 | 212000 | 212000 | 212500 | 211500 | 38 |
| 388 | 20241220 | 122700 | 31368728000 | 212000 | 212000 | 212500 | 211500 | 220 |
| 389 | 20241220 | 122600 | 31322143000 | 212000 | 212000 | 212500 | 212000 | 397 |
| 390 | 20241220 | 122500 | 31237968000 | 212000 | 212500 | 212500 | 212000 | 334 |
| 391 | 20241220 | 122400 | 31167052500 | 212500 | 211500 | 212500 | 211500 | 399 |
| 392 | 20241220 | 122300 | 31082411500 | 212000 | 212000 | 212000 | 211500 | 112 |
| 393 | 20241220 | 122200 | 31058676500 | 212000 | 212000 | 212500 | 211500 | 296 |
| 394 | 20241220 | 122100 | 30995921000 | 212000 | 211500 | 212000 | 211500 | 845 |
| 395 | 20241220 | 122000 | 30817180000 | 211500 | 212500 | 212500 | 211500 | 1700 |
| 396 | 20241220 | 121900 | 30457084000 | 212500 | 212000 | 212500 | 212000 | 71 |
| 397 | 20241220 | 121800 | 30442008000 | 212500 | 212000 | 212500 | 212000 | 229 |
| 398 | 20241220 | 121700 | 30393385500 | 212000 | 212500 | 212500 | 212000 | 135 |
| 399 | 20241220 | 121600 | 30364735500 | 212500 | 212500 | 212500 | 212000 | 275 |
| 400 | 20241220 | 121500 | 30306379000 | 212000 | 212500 | 212500 | 212000 | 718 |
| 401 | 20241220 | 121400 | 30154112500 | 212000 | 212000 | 212500 | 212000 | 44 |
| 402 | 20241220 | 121300 | 30144774000 | 212000 | 212500 | 212500 | 212000 | 576 |
| 403 | 20241220 | 121200 | 30022642000 | 212000 | 212500 | 212500 | 212000 | 138 |
| 404 | 20241220 | 121100 | 29993347500 | 212000 | 212000 | 212500 | 212000 | 210 |
| 405 | 20241220 | 121000 | 29948808500 | 212500 | 212000 | 212500 | 212000 | 207 |
| 406 | 20241220 | 120900 | 29904890000 | 212500 | 212000 | 212500 | 212000 | 191 |
| 407 | 20241220 | 120800 | 29864337000 | 212000 | 212500 | 212500 | 212000 | 245 |
| 408 | 20241220 | 120700 | 29812366500 | 212000 | 212500 | 212500 | 212000 | 124 |
| 409 | 20241220 | 120600 | 29786055000 | 212000 | 212000 | 212500 | 212000 | 811 |
| 410 | 20241220 | 120500 | 29613830500 | 212000 | 212500 | 212500 | 212000 | 224 |
| 411 | 20241220 | 120400 | 29566305500 | 212000 | 212000 | 212500 | 212000 | 259 |
| 412 | 20241220 | 120300 | 29511361500 | 212000 | 212500 | 213000 | 212000 | 636 |
| 413 | 20241220 | 120200 | 29376298000 | 212500 | 213000 | 213000 | 212500 | 1530 |
| 414 | 20241220 | 120100 | 29051125500 | 212500 | 213000 | 213000 | 212500 | 171 |
| 415 | 20241220 | 120000 | 29014765000 | 213000 | 213000 | 213000 | 212500 | 1158 |
| 416 | 20241220 | 115900 | 28768133000 | 213000 | 213500 | 213500 | 213000 | 212 |
| 417 | 20241220 | 115800 | 28722903500 | 213000 | 213500 | 213500 | 213000 | 60 |
| 418 | 20241220 | 115700 | 28710111000 | 213000 | 213500 | 213500 | 213000 | 285 |
| 419 | 20241220 | 115600 | 28649335500 | 213000 | 213000 | 213500 | 213000 | 89 |
| 420 | 20241220 | 115500 | 28630362500 | 213000 | 213000 | 213500 | 213000 | 278 |
| 421 | 20241220 | 115400 | 28571054500 | 213000 | 213000 | 213500 | 213000 | 177 |
| 422 | 20241220 | 115300 | 28533300000 | 213000 | 213000 | 213500 | 213000 | 54 |
| 423 | 20241220 | 115200 | 28521780500 | 213000 | 213500 | 213500 | 213000 | 98 |
| 424 | 20241220 | 115100 | 28500864000 | 213000 | 213000 | 213500 | 213000 | 219 |
| 425 | 20241220 | 115000 | 28454202500 | 213500 | 213000 | 213500 | 213000 | 149 |
| 426 | 20241220 | 114900 | 28422429500 | 213500 | 213000 | 213500 | 213000 | 330 |
| 427 | 20241220 | 114800 | 28352116500 | 213000 | 213000 | 213500 | 213000 | 361 |
| 428 | 20241220 | 114700 | 28275175000 | 213000 | 213500 | 213500 | 213000 | 1229 |
| 429 | 20241220 | 114600 | 28012869000 | 213500 | 213000 | 213500 | 213000 | 208 |
| 430 | 20241220 | 114500 | 27968491000 | 213000 | 213500 | 213500 | 213000 | 63 |
| 431 | 20241220 | 114400 | 27955049000 | 213500 | 213000 | 213500 | 213000 | 141 |
| 432 | 20241220 | 114300 | 27924960000 | 213000 | 213500 | 213500 | 213000 | 41 |
| 433 | 20241220 | 114200 | 27916213500 | 213500 | 213500 | 213500 | 213000 | 354 |
| 434 | 20241220 | 114100 | 27840708500 | 213500 | 213500 | 213500 | 213000 | 239 |
| 435 | 20241220 | 114000 | 27789715000 | 213000 | 213000 | 213500 | 213000 | 68 |
| 436 | 20241220 | 113900 | 27775221500 | 213000 | 213000 | 213500 | 213000 | 269 |
| 437 | 20241220 | 113800 | 27717881500 | 213000 | 213500 | 213500 | 213000 | 178 |
| 438 | 20241220 | 113700 | 27679955500 | 213000 | 213500 | 213500 | 213000 | 181 |
| 439 | 20241220 | 113600 | 27641333500 | 213000 | 213000 | 213500 | 213000 | 279 |
| 440 | 20241220 | 113500 | 27581877000 | 213000 | 214000 | 214000 | 213000 | 818 |
| 441 | 20241220 | 113400 | 27407241000 | 214000 | 213500 | 214000 | 213500 | 461 |
| 442 | 20241220 | 113300 | 27308758500 | 213500 | 213000 | 214000 | 213000 | 395 |
| 443 | 20241220 | 113200 | 27224470500 | 213000 | 214500 | 214500 | 213000 | 3561 |
| 444 | 20241220 | 113100 | 26463459000 | 214500 | 214000 | 214500 | 214000 | 81 |
| 445 | 20241220 | 113000 | 26446086000 | 214500 | 214500 | 215000 | 214000 | 723 |
| 446 | 20241220 | 112900 | 26291032500 | 214000 | 215000 | 215000 | 214000 | 1024 |
| 447 | 20241220 | 112800 | 26071453000 | 215000 | 214500 | 215000 | 214500 | 280 |
| 448 | 20241220 | 112700 | 26011260000 | 215000 | 215000 | 215500 | 214500 | 698 |
| 449 | 20241220 | 112600 | 25861187500 | 215000 | 215500 | 215500 | 214500 | 429 |
| 450 | 20241220 | 112500 | 25768893000 | 215000 | 215000 | 215500 | 215000 | 183 |
| 451 | 20241220 | 112400 | 25729479500 | 215500 | 215000 | 215500 | 215000 | 307 |
| 452 | 20241220 | 112300 | 25663391500 | 215000 | 215000 | 215500 | 214500 | 145 |
| 453 | 20241220 | 112200 | 25632222000 | 215000 | 215000 | 215000 | 214500 | 269 |
| 454 | 20241220 | 112100 | 25574438000 | 215000 | 214000 | 215000 | 214000 | 487 |
| 455 | 20241220 | 112000 | 25469950500 | 214500 | 214500 | 214500 | 214000 | 180 |
| 456 | 20241220 | 111900 | 25431344500 | 214500 | 215000 | 215000 | 214000 | 485 |
| 457 | 20241220 | 111800 | 25327381000 | 214500 | 214500 | 215000 | 214000 | 361 |
| 458 | 20241220 | 111700 | 25249922000 | 214000 | 214500 | 214500 | 214000 | 393 |
| 459 | 20241220 | 111600 | 25165702500 | 214500 | 215000 | 215000 | 214000 | 2508 |
| 460 | 20241220 | 111500 | 24627669500 | 215000 | 215000 | 215000 | 214500 | 127 |
| 461 | 20241220 | 111400 | 24600372500 | 215000 | 215000 | 215000 | 214500 | 228 |
| 462 | 20241220 | 111300 | 24551367000 | 215000 | 215500 | 216000 | 214500 | 2025 |
| 463 | 20241220 | 111200 | 24115640000 | 215500 | 215500 | 215500 | 215000 | 299 |
| 464 | 20241220 | 111100 | 24051210500 | 215500 | 215500 | 215500 | 215000 | 279 |
| 465 | 20241220 | 111000 | 23991092500 | 215500 | 215500 | 215500 | 215000 | 584 |
| 466 | 20241220 | 110900 | 23865241500 | 215000 | 215500 | 215500 | 215000 | 286 |
| 467 | 20241220 | 110800 | 23803614500 | 215000 | 215000 | 215500 | 215000 | 122 |
| 468 | 20241220 | 110700 | 23777342000 | 214500 | 216000 | 216000 | 214500 | 1368 |
| 469 | 20241220 | 110600 | 23482835500 | 216000 | 216000 | 216000 | 215500 | 273 |
| 470 | 20241220 | 110500 | 23423882000 | 216000 | 215500 | 216000 | 215500 | 217 |
| 471 | 20241220 | 110400 | 23377026000 | 215500 | 215500 | 216000 | 215000 | 548 |
| 472 | 20241220 | 110300 | 23258898500 | 215500 | 215500 | 215500 | 215000 | 360 |
| 473 | 20241220 | 110200 | 23181352000 | 215500 | 215500 | 215500 | 215000 | 394 |
| 474 | 20241220 | 110100 | 23096517000 | 215000 | 215500 | 215500 | 215000 | 631 |
| 475 | 20241220 | 110000 | 22960566500 | 215500 | 215500 | 215500 | 215000 | 192 |
| 476 | 20241220 | 105900 | 22919215500 | 215000 | 215500 | 215500 | 215000 | 119 |
| 477 | 20241220 | 105800 | 22893585000 | 215500 | 215500 | 215500 | 215000 | 287 |
| 478 | 20241220 | 105700 | 22831784500 | 215000 | 216000 | 216000 | 215000 | 753 |
| 479 | 20241220 | 105600 | 22669619000 | 216000 | 215500 | 216000 | 215000 | 316 |
| 480 | 20241220 | 105500 | 22601483000 | 215500 | 215000 | 216000 | 215000 | 454 |
| 481 | 20241220 | 105400 | 22503703000 | 215500 | 216000 | 216000 | 215000 | 310 |
| 482 | 20241220 | 105300 | 22436856000 | 215500 | 216000 | 216000 | 215500 | 1108 |
| 483 | 20241220 | 105200 | 22198004500 | 216000 | 216000 | 216000 | 215500 | 573 |
| 484 | 20241220 | 105100 | 22074416500 | 216000 | 215000 | 216000 | 215000 | 2163 |
| 485 | 20241220 | 105000 | 21608218500 | 215500 | 215000 | 215500 | 214500 | 374 |
| 486 | 20241220 | 104900 | 21527722500 | 215000 | 215000 | 215000 | 214500 | 262 |
| 487 | 20241220 | 104800 | 21471393500 | 215000 | 214500 | 215000 | 214500 | 269 |
| 488 | 20241220 | 104700 | 21413570500 | 215000 | 215000 | 215000 | 214500 | 355 |
| 489 | 20241220 | 104600 | 21337303000 | 214500 | 215000 | 215000 | 214500 | 201 |
| 490 | 20241220 | 104500 | 21294095000 | 215000 | 215000 | 215500 | 214500 | 713 |
| 491 | 20241220 | 104400 | 21140925500 | 215500 | 215500 | 215500 | 215000 | 797 |
| 492 | 20241220 | 104300 | 20969204000 | 215500 | 215000 | 215500 | 215000 | 899 |
| 493 | 20241220 | 104200 | 20775515500 | 215500 | 215500 | 215500 | 215000 | 285 |
| 494 | 20241220 | 104100 | 20714200000 | 215000 | 215500 | 215500 | 215000 | 310 |
| 495 | 20241220 | 104000 | 20647502000 | 215500 | 215500 | 215500 | 215000 | 133 |
| 496 | 20241220 | 103900 | 20618867000 | 215000 | 215500 | 216000 | 215000 | 487 |
| 497 | 20241220 | 103800 | 20513905500 | 215500 | 215500 | 215500 | 215000 | 179 |
| 498 | 20241220 | 103700 | 20475341000 | 215000 | 215000 | 215500 | 215000 | 255 |
| 499 | 20241220 | 103600 | 20420405500 | 215500 | 215500 | 215500 | 215000 | 319 |
| 500 | 20241220 | 103500 | 20351669000 | 215500 | 215500 | 215500 | 215000 | 60 |
| 501 | 20241220 | 103400 | 20338743000 | 215500 | 216000 | 216000 | 214500 | 338 |
| 502 | 20241220 | 103300 | 20266004500 | 216000 | 215500 | 216000 | 215000 | 1323 |
| 503 | 20241220 | 103200 | 19980951000 | 216000 | 216000 | 216000 | 215500 | 47 |
| 504 | 20241220 | 103100 | 19970804500 | 216000 | 215500 | 216000 | 215500 | 1580 |
| 505 | 20241220 | 103000 | 19630165000 | 215500 | 215000 | 215500 | 215000 | 294 |
| 506 | 20241220 | 102900 | 19566816000 | 215000 | 215500 | 215500 | 214500 | 560 |
| 507 | 20241220 | 102800 | 19446340000 | 215000 | 215000 | 215500 | 214500 | 631 |
| 508 | 20241220 | 102700 | 19310665500 | 215000 | 215000 | 215000 | 214500 | 153 |
| 509 | 20241220 | 102600 | 19277775500 | 215000 | 214500 | 215000 | 214500 | 228 |
| 510 | 20241220 | 102500 | 19228793000 | 215000 | 214500 | 215000 | 214000 | 441 |
| 511 | 20241220 | 102400 | 19134229000 | 214500 | 214500 | 214500 | 214000 | 1214 |
| 512 | 20241220 | 102300 | 18874378000 | 214500 | 214500 | 214500 | 214000 | 61 |
| 513 | 20241220 | 102200 | 18861299500 | 214500 | 214500 | 214500 | 214000 | 124 |
| 514 | 20241220 | 102100 | 18834709000 | 214500 | 214500 | 214500 | 214000 | 166 |
| 515 | 20241220 | 102000 | 18799130500 | 214000 | 214500 | 214500 | 214000 | 193 |
| 516 | 20241220 | 101900 | 18757741000 | 214500 | 214500 | 214500 | 214000 | 225 |
| 517 | 20241220 | 101800 | 18709551500 | 214500 | 214500 | 214500 | 214000 | 600 |
| 518 | 20241220 | 101700 | 18580873500 | 214500 | 214500 | 214500 | 214000 | 145 |
| 519 | 20241220 | 101600 | 18549790000 | 214000 | 214000 | 214500 | 214000 | 877 |
| 520 | 20241220 | 101500 | 18362080000 | 214000 | 214000 | 214500 | 214000 | 1043 |
| 521 | 20241220 | 101400 | 18138776000 | 214500 | 215000 | 215000 | 214000 | 2340 |
| 522 | 20241220 | 101300 | 17636747500 | 215500 | 215500 | 215500 | 215000 | 168 |
| 523 | 20241220 | 101200 | 17600591000 | 215500 | 215500 | 215500 | 215000 | 120 |
| 524 | 20241220 | 101100 | 17574734500 | 215500 | 215500 | 215500 | 215000 | 888 |
| 525 | 20241220 | 101000 | 17383762000 | 215500 | 215000 | 215500 | 214500 | 549 |
| 526 | 20241220 | 100900 | 17265723500 | 215000 | 215000 | 215000 | 214500 | 201 |
| 527 | 20241220 | 100800 | 17222541000 | 215000 | 215000 | 215000 | 214500 | 298 |
| 528 | 20241220 | 100700 | 17158578000 | 215000 | 215000 | 215000 | 214500 | 119 |
| 529 | 20241220 | 100600 | 17133026500 | 215000 | 215000 | 215000 | 214500 | 397 |
| 530 | 20241220 | 100500 | 17047758500 | 214500 | 215000 | 215500 | 214500 | 156 |
| 531 | 20241220 | 100400 | 17014206000 | 215000 | 215000 | 215500 | 214500 | 157 |
| 532 | 20241220 | 100300 | 16980447500 | 215000 | 215000 | 215500 | 214500 | 480 |
| 533 | 20241220 | 100200 | 16877250000 | 215000 | 215000 | 215000 | 214500 | 145 |
| 534 | 20241220 | 100100 | 16846102000 | 215000 | 215000 | 215000 | 214500 | 217 |
| 535 | 20241220 | 100000 | 16799458500 | 215000 | 215000 | 215500 | 214500 | 137 |
| 536 | 20241220 | 095900 | 16770007000 | 214500 | 215000 | 215500 | 214500 | 532 |
| 537 | 20241220 | 095800 | 16655652000 | 214500 | 214500 | 215000 | 214500 | 469 |
| 538 | 20241220 | 095700 | 16554928000 | 214500 | 215000 | 215000 | 214500 | 401 |
| 539 | 20241220 | 095600 | 16468732000 | 215000 | 215000 | 215000 | 214500 | 230 |
| 540 | 20241220 | 095500 | 16419291500 | 215000 | 214500 | 215000 | 214000 | 555 |
| 541 | 20241220 | 095400 | 16300207500 | 214500 | 214500 | 214500 | 214000 | 313 |
| 542 | 20241220 | 095300 | 16233111000 | 214500 | 214000 | 214500 | 214000 | 224 |
| 543 | 20241220 | 095200 | 16185097500 | 214500 | 214500 | 214500 | 214000 | 368 |
| 544 | 20241220 | 095100 | 16106191000 | 214500 | 215000 | 215000 | 214000 | 1443 |
| 545 | 20241220 | 095000 | 15796753000 | 215000 | 215000 | 215000 | 214500 | 466 |
| 546 | 20241220 | 094900 | 15696661500 | 215000 | 215500 | 215500 | 215000 | 610 |
| 547 | 20241220 | 094800 | 15565454500 | 215500 | 215500 | 215500 | 215000 | 246 |
| 548 | 20241220 | 094700 | 15512449500 | 215500 | 215000 | 215500 | 214500 | 300 |
| 549 | 20241220 | 094600 | 15447900500 | 215000 | 215500 | 215500 | 214500 | 2248 |
| 550 | 20241220 | 094500 | 14964596000 | 215000 | 215500 | 215500 | 215000 | 750 |
| 551 | 20241220 | 094400 | 14803196000 | 215500 | 216500 | 216500 | 215000 | 1876 |
| 552 | 20241220 | 094300 | 14398227500 | 216500 | 217000 | 217000 | 216000 | 2822 |
| 553 | 20241220 | 094200 | 13786279500 | 217000 | 216500 | 217000 | 216000 | 2050 |
| 554 | 20241220 | 094100 | 13342072000 | 216500 | 216000 | 216500 | 215500 | 1079 |
| 555 | 20241220 | 094000 | 13108907000 | 215500 | 216000 | 216000 | 215500 | 703 |
| 556 | 20241220 | 093900 | 12957064500 | 216000 | 216000 | 216000 | 215500 | 1699 |
| 557 | 20241220 | 093800 | 12590634000 | 216000 | 216000 | 216000 | 215500 | 504 |
| 558 | 20241220 | 093700 | 12481871000 | 216000 | 216000 | 216000 | 215500 | 282 |
| 559 | 20241220 | 093600 | 12420960000 | 216000 | 215500 | 216000 | 215500 | 229 |
| 560 | 20241220 | 093500 | 12371513500 | 216000 | 216000 | 216000 | 215500 | 418 |
| 561 | 20241220 | 093400 | 12281244000 | 216000 | 215500 | 216000 | 215500 | 474 |
| 562 | 20241220 | 093300 | 12178871500 | 216000 | 215000 | 216000 | 215000 | 936 |
| 563 | 20241220 | 093200 | 11977437000 | 215500 | 215000 | 215500 | 214500 | 235 |
| 564 | 20241220 | 093100 | 11926894000 | 215000 | 214000 | 215000 | 214000 | 607 |
| 565 | 20241220 | 093000 | 11796680500 | 214500 | 215500 | 215500 | 214000 | 1508 |
| 566 | 20241220 | 092900 | 11472913500 | 215500 | 215500 | 216000 | 215000 | 855 |
| 567 | 20241220 | 092800 | 11288662500 | 215500 | 215000 | 215500 | 214500 | 247 |
| 568 | 20241220 | 092700 | 11235489500 | 215000 | 215000 | 215500 | 214500 | 790 |
| 569 | 20241220 | 092600 | 11065613500 | 215500 | 216000 | 216000 | 215000 | 1223 |
| 570 | 20241220 | 092500 | 10802139500 | 215500 | 216000 | 216000 | 215000 | 1125 |
| 571 | 20241220 | 092400 | 10559594000 | 216000 | 215500 | 216000 | 215500 | 1615 |
| 572 | 20241220 | 092300 | 10211402500 | 215500 | 215000 | 215500 | 214500 | 662 |
| 573 | 20241220 | 092200 | 10069072000 | 215000 | 215500 | 215500 | 214500 | 2426 |
| 574 | 20241220 | 092100 | 9547220000 | 215000 | 215500 | 215500 | 215000 | 689 |
| 575 | 20241220 | 092000 | 9398746000 | 215500 | 215500 | 216000 | 215000 | 630 |
| 576 | 20241220 | 091900 | 9262961500 | 215500 | 215500 | 215500 | 215000 | 532 |
| 577 | 20241220 | 091800 | 9148325000 | 215500 | 215000 | 216000 | 214500 | 1296 |
| 578 | 20241220 | 091700 | 8869278000 | 214500 | 214500 | 214500 | 214000 | 2008 |
| 579 | 20241220 | 091600 | 8439149000 | 214500 | 213500 | 214500 | 213000 | 2703 |
| 580 | 20241220 | 091500 | 7861373500 | 213500 | 214000 | 214500 | 213500 | 1153 |
| 581 | 20241220 | 091400 | 7614697500 | 214000 | 215000 | 215000 | 214000 | 1054 |
| 582 | 20241220 | 091300 | 7388737500 | 215000 | 215000 | 215500 | 214500 | 575 |
| 583 | 20241220 | 091200 | 7265029500 | 215500 | 214000 | 215500 | 214000 | 2044 |
| 584 | 20241220 | 091100 | 6826472500 | 214000 | 214000 | 214500 | 213500 | 1676 |
| 585 | 20241220 | 091000 | 6467731000 | 214500 | 214500 | 215000 | 214000 | 1252 |
| 586 | 20241220 | 090900 | 6199270500 | 214500 | 216000 | 216000 | 214500 | 2852 |
| 587 | 20241220 | 090800 | 5584813500 | 216500 | 216000 | 217000 | 215500 | 3241 |
| 588 | 20241220 | 090700 | 4884153000 | 216000 | 215500 | 216500 | 215000 | 1796 |
| 589 | 20241220 | 090600 | 4496901500 | 215500 | 215500 | 215500 | 215000 | 1047 |
| 590 | 20241220 | 090500 | 4271295000 | 215000 | 215500 | 216500 | 215000 | 2865 |
| 591 | 20241220 | 090400 | 3653941000 | 215000 | 215000 | 216000 | 214500 | 3080 |
| 592 | 20241220 | 090300 | 2990848500 | 215000 | 215500 | 216000 | 214500 | 4185 |
| 593 | 20241220 | 090200 | 2090421500 | 215500 | 214500 | 216000 | 214500 | 3399 |
| 594 | 20241220 | 090100 | 1358523000 | 214500 | 214000 | 214500 | 212500 | 2857 |
| 595 | 20241220 | 090000 | 748286000 | 213500 | 214000 | 214500 | 212500 | 3503 |