35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 7559 |
| 3 | 20241226 | 185200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 4 | 20241226 | 185100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 5 | 20241226 | 185000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 6 | 20241226 | 184900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 7 | 20241226 | 184800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 8 | 20241226 | 184700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 9 | 20241226 | 184600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 10 | 20241226 | 184500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 11 | 20241226 | 184400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 12 | 20241226 | 184300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 13 | 20241226 | 184200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 14 | 20241226 | 184100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 15 | 20241226 | 184000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 16 | 20241226 | 183900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 17 | 20241226 | 183800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 18 | 20241226 | 183700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 19 | 20241226 | 183600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 20 | 20241226 | 183500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 21 | 20241226 | 183400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 22 | 20241226 | 183300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 23 | 20241226 | 183200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 24 | 20241226 | 183100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 25 | 20241226 | 183000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 26 | 20241226 | 182900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 27 | 20241226 | 182800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 28 | 20241226 | 182700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 29 | 20241226 | 182600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 30 | 20241226 | 182500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 31 | 20241226 | 182400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 32 | 20241226 | 182300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 7559 |
| 33 | 20241226 | 182200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 34 | 20241226 | 182100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 35 | 20241226 | 182000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 36 | 20241226 | 181900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 37 | 20241226 | 181800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 38 | 20241226 | 181700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 39 | 20241226 | 181600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 40 | 20241226 | 181500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 41 | 20241226 | 181400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 42 | 20241226 | 181300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 43 | 20241226 | 181200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 44 | 20241226 | 181100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 45 | 20241226 | 181000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 46 | 20241226 | 180900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 47 | 20241226 | 180800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 48 | 20241226 | 180700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 49 | 20241226 | 180600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 50 | 20241226 | 180500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 51 | 20241226 | 180400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 52 | 20241226 | 180300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 53 | 20241226 | 180200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 54 | 20241226 | 180100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 55 | 20241226 | 180000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 56 | 20241226 | 175900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 57 | 20241226 | 175800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 58 | 20241226 | 175700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 59 | 20241226 | 175600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 60 | 20241226 | 175500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 61 | 20241226 | 175400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 62 | 20241226 | 175300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 7559 |
| 63 | 20241226 | 175200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 64 | 20241226 | 175100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 65 | 20241226 | 175000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 66 | 20241226 | 174900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 67 | 20241226 | 174800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 68 | 20241226 | 174700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 69 | 20241226 | 174600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 70 | 20241226 | 174500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 71 | 20241226 | 174400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 72 | 20241226 | 174300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 73 | 20241226 | 174200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 74 | 20241226 | 174100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 75 | 20241226 | 174000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 76 | 20241226 | 173900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 77 | 20241226 | 173800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 78 | 20241226 | 173700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 79 | 20241226 | 173600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 80 | 20241226 | 173500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 81 | 20241226 | 173400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 82 | 20241226 | 173300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 83 | 20241226 | 173200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 84 | 20241226 | 173100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 85 | 20241226 | 173000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 86 | 20241226 | 172900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 87 | 20241226 | 172800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 88 | 20241226 | 172700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 89 | 20241226 | 172600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 90 | 20241226 | 172500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 91 | 20241226 | 172400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 92 | 20241226 | 172300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 7559 |
| 93 | 20241226 | 172200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 94 | 20241226 | 172100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 95 | 20241226 | 172000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 96 | 20241226 | 171900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 97 | 20241226 | 171800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 98 | 20241226 | 171700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 99 | 20241226 | 171600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 100 | 20241226 | 171500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 101 | 20241226 | 171400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 102 | 20241226 | 171300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 103 | 20241226 | 171200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 104 | 20241226 | 171100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 105 | 20241226 | 171000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 106 | 20241226 | 170900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 107 | 20241226 | 170800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 108 | 20241226 | 170700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 109 | 20241226 | 170600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 110 | 20241226 | 170500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 111 | 20241226 | 170400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 112 | 20241226 | 170300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 113 | 20241226 | 170200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 114 | 20241226 | 170100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 115 | 20241226 | 170000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 116 | 20241226 | 165900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 117 | 20241226 | 165800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 118 | 20241226 | 165700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 119 | 20241226 | 165600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 120 | 20241226 | 165500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 121 | 20241226 | 165400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 122 | 20241226 | 165300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 7559 |
| 123 | 20241226 | 165200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 124 | 20241226 | 165100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 125 | 20241226 | 165000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 126 | 20241226 | 164900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 127 | 20241226 | 164800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 128 | 20241226 | 164700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 129 | 20241226 | 164600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 130 | 20241226 | 164500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 131 | 20241226 | 164400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 132 | 20241226 | 164300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 133 | 20241226 | 164200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 134 | 20241226 | 164100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 135 | 20241226 | 164000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 136 | 20241226 | 163900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 137 | 20241226 | 163800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 138 | 20241226 | 163700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 139 | 20241226 | 163600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 140 | 20241226 | 163500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 141 | 20241226 | 163400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 142 | 20241226 | 163300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 143 | 20241226 | 163200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 144 | 20241226 | 163100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 145 | 20241226 | 163000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 146 | 20241226 | 162900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 147 | 20241226 | 162800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 148 | 20241226 | 162700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 149 | 20241226 | 162600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 150 | 20241226 | 162500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 151 | 20241226 | 162400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 152 | 20241226 | 162300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 7559 |
| 153 | 20241226 | 162200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 154 | 20241226 | 162100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 155 | 20241226 | 162000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 156 | 20241226 | 161900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 157 | 20241226 | 161800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 158 | 20241226 | 161700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 159 | 20241226 | 161600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 160 | 20241226 | 161500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 161 | 20241226 | 161400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 162 | 20241226 | 161300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 163 | 20241226 | 161200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 164 | 20241226 | 161100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 165 | 20241226 | 161000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 166 | 20241226 | 160900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 167 | 20241226 | 160800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 168 | 20241226 | 160700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 169 | 20241226 | 160600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 170 | 20241226 | 160500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 171 | 20241226 | 160400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 172 | 20241226 | 160300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 173 | 20241226 | 160200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 174 | 20241226 | 160100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 175 | 20241226 | 160000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 176 | 20241226 | 155900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 177 | 20241226 | 155800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 178 | 20241226 | 155700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 179 | 20241226 | 155600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 180 | 20241226 | 155500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 181 | 20241226 | 155400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 182 | 20241226 | 155300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 7559 |
| 183 | 20241226 | 155200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 184 | 20241226 | 155100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 185 | 20241226 | 155000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 186 | 20241226 | 154900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 187 | 20241226 | 154800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 188 | 20241226 | 154700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 189 | 20241226 | 154600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 190 | 20241226 | 154500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 191 | 20241226 | 154400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 192 | 20241226 | 154300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 193 | 20241226 | 154200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 194 | 20241226 | 154100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 195 | 20241226 | 154000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 196 | 20241226 | 153900 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 197 | 20241226 | 153800 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 198 | 20241226 | 153700 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 199 | 20241226 | 153600 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 200 | 20241226 | 153500 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 201 | 20241226 | 153400 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 202 | 20241226 | 153300 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 203 | 20241226 | 153200 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 204 | 20241226 | 153100 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 205 | 20241226 | 153000 | 86564384000 | 235500 | 235500 | 235500 | 235500 | 7559 |
| 206 | 20241226 | 152900 | 84784239500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 207 | 20241226 | 152800 | 84784239500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 208 | 20241226 | 152700 | 84784239500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 209 | 20241226 | 152600 | 84784239500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 210 | 20241226 | 152500 | 84784239500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 211 | 20241226 | 152400 | 84784239500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 212 | 20241226 | 152300 | 84784239500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 213 | 20241226 | 152200 | 84784239500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 214 | 20241226 | 152100 | 84784239500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 215 | 20241226 | 152000 | 84784239500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 216 | 20241226 | 151900 | 84784239500 | 236500 | 236500 | 236500 | 236000 | 1689 |
| 217 | 20241226 | 151800 | 84385366500 | 236500 | 236000 | 236500 | 236000 | 461 |
| 218 | 20241226 | 151700 | 84276433500 | 236000 | 236000 | 236500 | 235500 | 989 |
| 219 | 20241226 | 151600 | 84042964500 | 236000 | 236000 | 236500 | 235500 | 908 |
| 220 | 20241226 | 151500 | 83828714500 | 236000 | 235500 | 236500 | 235500 | 997 |
| 221 | 20241226 | 151400 | 83593398500 | 235500 | 236000 | 236500 | 235500 | 991 |
| 222 | 20241226 | 151300 | 83359884500 | 236000 | 236000 | 236000 | 235500 | 1523 |
| 223 | 20241226 | 151200 | 83000829500 | 235500 | 235000 | 236000 | 235000 | 394 |
| 224 | 20241226 | 151100 | 82908074500 | 235000 | 235500 | 236000 | 235000 | 476 |
| 225 | 20241226 | 151000 | 82796000500 | 235500 | 235500 | 236000 | 235000 | 625 |
| 226 | 20241226 | 150900 | 82648944500 | 236000 | 235500 | 236000 | 235000 | 1140 |
| 227 | 20241226 | 150800 | 82380377500 | 235500 | 235500 | 236000 | 235500 | 829 |
| 228 | 20241226 | 150700 | 82185120000 | 235500 | 235500 | 236000 | 235500 | 489 |
| 229 | 20241226 | 150600 | 82069875000 | 235500 | 235500 | 236000 | 235500 | 594 |
| 230 | 20241226 | 150500 | 81929909000 | 235500 | 235500 | 236500 | 235500 | 627 |
| 231 | 20241226 | 150400 | 81782104500 | 235500 | 236000 | 236000 | 235000 | 1685 |
| 232 | 20241226 | 150300 | 81384741500 | 235500 | 235000 | 236000 | 235000 | 437 |
| 233 | 20241226 | 150200 | 81281874000 | 235000 | 235500 | 236000 | 235000 | 460 |
| 234 | 20241226 | 150100 | 81173642500 | 235000 | 235500 | 236000 | 235000 | 437 |
| 235 | 20241226 | 150000 | 81070853500 | 235500 | 235000 | 236000 | 235000 | 797 |
| 236 | 20241226 | 145900 | 80883188000 | 235000 | 235500 | 236000 | 235000 | 676 |
| 237 | 20241226 | 145800 | 80724157000 | 235000 | 235000 | 235500 | 235000 | 593 |
| 238 | 20241226 | 145700 | 80584775500 | 235000 | 235500 | 236000 | 235000 | 856 |
| 239 | 20241226 | 145600 | 80383047000 | 235500 | 235500 | 236000 | 235500 | 903 |
| 240 | 20241226 | 145500 | 80170358000 | 235500 | 236000 | 236500 | 235500 | 1734 |
| 241 | 20241226 | 145400 | 79761182000 | 236000 | 236000 | 236500 | 235500 | 2180 |
| 242 | 20241226 | 145300 | 79246448500 | 236000 | 236000 | 236500 | 236000 | 591 |
| 243 | 20241226 | 145200 | 79106935000 | 236000 | 236500 | 236500 | 236000 | 570 |
| 244 | 20241226 | 145100 | 78972348500 | 236000 | 236000 | 236500 | 236000 | 496 |
| 245 | 20241226 | 145000 | 78855230000 | 236500 | 236000 | 236500 | 236000 | 699 |
| 246 | 20241226 | 144900 | 78690201000 | 236000 | 236000 | 236500 | 236000 | 426 |
| 247 | 20241226 | 144800 | 78589622000 | 236500 | 236500 | 236500 | 236000 | 645 |
| 248 | 20241226 | 144700 | 78437276500 | 236500 | 236000 | 236500 | 236000 | 2201 |
| 249 | 20241226 | 144600 | 77916968000 | 236500 | 236000 | 236500 | 236000 | 829 |
| 250 | 20241226 | 144500 | 77721209500 | 236000 | 236000 | 236500 | 236000 | 441 |
| 251 | 20241226 | 144400 | 77617089500 | 236000 | 236000 | 236500 | 236000 | 510 |
| 252 | 20241226 | 144300 | 77496644000 | 236000 | 236500 | 236500 | 236000 | 512 |
| 253 | 20241226 | 144200 | 77375760000 | 236500 | 236000 | 236500 | 236000 | 912 |
| 254 | 20241226 | 144100 | 77160362500 | 236000 | 236000 | 236500 | 235500 | 636 |
| 255 | 20241226 | 144000 | 77010147000 | 236000 | 236000 | 236500 | 236000 | 520 |
| 256 | 20241226 | 143900 | 76887373500 | 236500 | 236000 | 236500 | 236000 | 384 |
| 257 | 20241226 | 143800 | 76796697500 | 236000 | 235500 | 236500 | 235500 | 2695 |
| 258 | 20241226 | 143700 | 76160460000 | 235500 | 235500 | 236000 | 235500 | 367 |
| 259 | 20241226 | 143600 | 76073984500 | 235500 | 235500 | 236000 | 235500 | 274 |
| 260 | 20241226 | 143500 | 76009412500 | 235500 | 235000 | 236000 | 235000 | 1036 |
| 261 | 20241226 | 143400 | 75765471000 | 236000 | 235000 | 236000 | 235000 | 283 |
| 262 | 20241226 | 143300 | 75698878000 | 235000 | 235500 | 236000 | 235000 | 812 |
| 263 | 20241226 | 143200 | 75507398500 | 236000 | 235500 | 236000 | 235000 | 374 |
| 264 | 20241226 | 143100 | 75419390500 | 235500 | 236000 | 236000 | 235500 | 655 |
| 265 | 20241226 | 143000 | 75265107000 | 236000 | 236000 | 236500 | 235500 | 1321 |
| 266 | 20241226 | 142900 | 74953362500 | 236000 | 236000 | 236500 | 236000 | 447 |
| 267 | 20241226 | 142800 | 74847851500 | 236500 | 236000 | 236500 | 236000 | 991 |
| 268 | 20241226 | 142700 | 74613622000 | 236000 | 235500 | 236000 | 235500 | 2568 |
| 269 | 20241226 | 142600 | 74007656500 | 235500 | 236000 | 236000 | 235500 | 853 |
| 270 | 20241226 | 142500 | 73806447500 | 235500 | 236000 | 236000 | 235500 | 503 |
| 271 | 20241226 | 142400 | 73687902500 | 235500 | 236000 | 236000 | 235500 | 503 |
| 272 | 20241226 | 142300 | 73569372500 | 235500 | 235500 | 236000 | 235500 | 546 |
| 273 | 20241226 | 142200 | 73440664000 | 235500 | 236000 | 236000 | 235500 | 367 |
| 274 | 20241226 | 142100 | 73354138000 | 236000 | 235500 | 236000 | 235000 | 747 |
| 275 | 20241226 | 142000 | 73178219500 | 235000 | 235000 | 235500 | 235000 | 619 |
| 276 | 20241226 | 141900 | 73032567500 | 235500 | 235500 | 235500 | 235000 | 380 |
| 277 | 20241226 | 141800 | 72943191500 | 235000 | 235500 | 235500 | 235000 | 539 |
| 278 | 20241226 | 141700 | 72816342000 | 235500 | 235000 | 235500 | 235000 | 614 |
| 279 | 20241226 | 141600 | 72671940000 | 235000 | 235000 | 235500 | 235000 | 314 |
| 280 | 20241226 | 141500 | 72598122500 | 235500 | 235500 | 235500 | 235000 | 397 |
| 281 | 20241226 | 141400 | 72504763000 | 235000 | 235500 | 235500 | 235000 | 271 |
| 282 | 20241226 | 141300 | 72441056500 | 235500 | 235500 | 236000 | 235000 | 570 |
| 283 | 20241226 | 141200 | 72306791500 | 236000 | 235500 | 236000 | 235500 | 318 |
| 284 | 20241226 | 141100 | 72231874500 | 235500 | 235000 | 236000 | 235000 | 316 |
| 285 | 20241226 | 141000 | 72157469500 | 235500 | 235000 | 236000 | 235000 | 424 |
| 286 | 20241226 | 140900 | 72057697000 | 235000 | 235000 | 236000 | 235000 | 418 |
| 287 | 20241226 | 140800 | 71959286500 | 235000 | 235000 | 236000 | 235000 | 1197 |
| 288 | 20241226 | 140700 | 71677631500 | 234500 | 234500 | 235000 | 234500 | 490 |
| 289 | 20241226 | 140600 | 71562663000 | 234500 | 234500 | 235000 | 234500 | 384 |
| 290 | 20241226 | 140500 | 71472586500 | 234500 | 235000 | 235000 | 234500 | 1035 |
| 291 | 20241226 | 140400 | 71229818500 | 234500 | 234500 | 235000 | 234500 | 252 |
| 292 | 20241226 | 140300 | 71170708000 | 234500 | 235000 | 235000 | 234500 | 310 |
| 293 | 20241226 | 140200 | 71097976500 | 234500 | 235000 | 235500 | 234500 | 615 |
| 294 | 20241226 | 140100 | 70953502500 | 235000 | 235000 | 235500 | 235000 | 517 |
| 295 | 20241226 | 140000 | 70831979500 | 235000 | 235500 | 235500 | 235000 | 397 |
| 296 | 20241226 | 135900 | 70738600000 | 235500 | 235500 | 235500 | 235000 | 790 |
| 297 | 20241226 | 135800 | 70552807000 | 235500 | 235500 | 236000 | 235000 | 476 |
| 298 | 20241226 | 135700 | 70440878000 | 235000 | 235500 | 236000 | 235000 | 697 |
| 299 | 20241226 | 135600 | 70276806000 | 235000 | 236000 | 236000 | 235000 | 923 |
| 300 | 20241226 | 135500 | 70059333000 | 235500 | 236000 | 236000 | 235500 | 460 |
| 301 | 20241226 | 135400 | 69950921500 | 235500 | 235500 | 236000 | 235500 | 412 |
| 302 | 20241226 | 135300 | 69853838500 | 235500 | 234500 | 236000 | 234500 | 896 |
| 303 | 20241226 | 135200 | 69642885000 | 235000 | 235000 | 235500 | 234500 | 1127 |
| 304 | 20241226 | 135100 | 69378116500 | 235000 | 235000 | 235500 | 235000 | 700 |
| 305 | 20241226 | 135000 | 69213516500 | 235500 | 235500 | 235500 | 235000 | 841 |
| 306 | 20241226 | 134900 | 69015656000 | 235000 | 235000 | 235500 | 235000 | 608 |
| 307 | 20241226 | 134800 | 68872696000 | 235500 | 235000 | 235500 | 235000 | 604 |
| 308 | 20241226 | 134700 | 68730658000 | 235000 | 235500 | 236000 | 235000 | 457 |
| 309 | 20241226 | 134600 | 68623115000 | 235500 | 236000 | 236000 | 235500 | 586 |
| 310 | 20241226 | 134500 | 68485019000 | 235500 | 235500 | 236000 | 235000 | 815 |
| 311 | 20241226 | 134400 | 68293044500 | 235500 | 236000 | 236500 | 235500 | 782 |
| 312 | 20241226 | 134300 | 68108548500 | 236000 | 236000 | 236500 | 236000 | 802 |
| 313 | 20241226 | 134200 | 67919059000 | 236500 | 235500 | 236500 | 235000 | 738 |
| 314 | 20241226 | 134100 | 67744948000 | 235500 | 235500 | 236000 | 235500 | 434 |
| 315 | 20241226 | 134000 | 67642668000 | 235500 | 235500 | 236000 | 235500 | 773 |
| 316 | 20241226 | 133900 | 67460562500 | 235500 | 235500 | 236000 | 235500 | 259 |
| 317 | 20241226 | 133800 | 67399539000 | 235500 | 235500 | 236000 | 235500 | 360 |
| 318 | 20241226 | 133700 | 67314704000 | 236000 | 235500 | 236000 | 235500 | 321 |
| 319 | 20241226 | 133600 | 67239051000 | 235500 | 236000 | 236000 | 235500 | 501 |
| 320 | 20241226 | 133500 | 67120992500 | 235500 | 236000 | 236500 | 235500 | 562 |
| 321 | 20241226 | 133400 | 66988311500 | 236500 | 236500 | 236500 | 236000 | 343 |
| 322 | 20241226 | 133300 | 66907324500 | 236000 | 236000 | 236500 | 236000 | 342 |
| 323 | 20241226 | 133200 | 66826557500 | 236000 | 236000 | 236500 | 236000 | 216 |
| 324 | 20241226 | 133100 | 66775554000 | 236000 | 236000 | 237000 | 236000 | 438 |
| 325 | 20241226 | 133000 | 66672103000 | 236000 | 236000 | 236500 | 236000 | 243 |
| 326 | 20241226 | 132900 | 66614705000 | 237000 | 236500 | 237000 | 236000 | 272 |
| 327 | 20241226 | 132800 | 66550342000 | 236500 | 236500 | 237000 | 236000 | 647 |
| 328 | 20241226 | 132700 | 66397360000 | 236000 | 236000 | 236500 | 236000 | 302 |
| 329 | 20241226 | 132600 | 66326051500 | 236000 | 236000 | 236500 | 236000 | 310 |
| 330 | 20241226 | 132500 | 66252836500 | 236000 | 237000 | 237000 | 236000 | 1124 |
| 331 | 20241226 | 132400 | 65987011500 | 236500 | 236500 | 237000 | 236500 | 490 |
| 332 | 20241226 | 132300 | 65871054000 | 236500 | 237000 | 237500 | 236500 | 1195 |
| 333 | 20241226 | 132200 | 65587850500 | 237000 | 237500 | 237500 | 237000 | 457 |
| 334 | 20241226 | 132100 | 65479475500 | 237500 | 237000 | 237500 | 237000 | 374 |
| 335 | 20241226 | 132000 | 65390705500 | 237500 | 237000 | 237500 | 237000 | 234 |
| 336 | 20241226 | 131900 | 65335177500 | 237000 | 237500 | 237500 | 237000 | 326 |
| 337 | 20241226 | 131800 | 65257842500 | 237500 | 237000 | 237500 | 237000 | 282 |
| 338 | 20241226 | 131700 | 65190941500 | 237000 | 237500 | 237500 | 237000 | 418 |
| 339 | 20241226 | 131600 | 65091771000 | 237500 | 237500 | 238000 | 237000 | 1447 |
| 340 | 20241226 | 131500 | 64748236000 | 237500 | 238000 | 238000 | 237500 | 358 |
| 341 | 20241226 | 131400 | 64663141000 | 238000 | 237500 | 238000 | 237500 | 296 |
| 342 | 20241226 | 131300 | 64592778000 | 237500 | 237500 | 238000 | 237500 | 481 |
| 343 | 20241226 | 131200 | 64478399000 | 238000 | 237500 | 238000 | 237500 | 341 |
| 344 | 20241226 | 131100 | 64397374000 | 238000 | 238000 | 238000 | 237500 | 426 |
| 345 | 20241226 | 131000 | 64296050000 | 238000 | 238000 | 238000 | 237500 | 248 |
| 346 | 20241226 | 130900 | 64237049000 | 238000 | 237500 | 238000 | 237500 | 506 |
| 347 | 20241226 | 130800 | 64116765500 | 237500 | 238000 | 238000 | 237500 | 1126 |
| 348 | 20241226 | 130700 | 63848872000 | 237500 | 237500 | 238000 | 237500 | 166 |
| 349 | 20241226 | 130600 | 63809413500 | 237500 | 237500 | 238000 | 237500 | 189 |
| 350 | 20241226 | 130500 | 63764464500 | 237500 | 237500 | 238000 | 237500 | 87 |
| 351 | 20241226 | 130400 | 63743770500 | 238000 | 237000 | 238000 | 237000 | 1375 |
| 352 | 20241226 | 130300 | 63417191000 | 237500 | 237000 | 237500 | 236500 | 320 |
| 353 | 20241226 | 130200 | 63341329000 | 236500 | 237000 | 237000 | 236500 | 909 |
| 354 | 20241226 | 130100 | 63126040000 | 236500 | 236500 | 237000 | 236500 | 239 |
| 355 | 20241226 | 130000 | 63069423500 | 237000 | 237500 | 237500 | 236500 | 1227 |
| 356 | 20241226 | 125900 | 62778711500 | 237000 | 237500 | 237500 | 236500 | 1831 |
| 357 | 20241226 | 125800 | 62344733000 | 237000 | 237500 | 237500 | 237000 | 1350 |
| 358 | 20241226 | 125700 | 62024157000 | 237000 | 237000 | 237500 | 237000 | 120 |
| 359 | 20241226 | 125600 | 61995680500 | 237500 | 237000 | 237500 | 237000 | 278 |
| 360 | 20241226 | 125500 | 61929701500 | 237500 | 237000 | 237500 | 237000 | 323 |
| 361 | 20241226 | 125400 | 61853117000 | 237500 | 237500 | 237500 | 237000 | 539 |
| 362 | 20241226 | 125300 | 61725190500 | 237500 | 237000 | 237500 | 237000 | 305 |
| 363 | 20241226 | 125200 | 61652807000 | 237500 | 237000 | 237500 | 237000 | 238 |
| 364 | 20241226 | 125100 | 61596306500 | 237500 | 237500 | 237500 | 237000 | 1074 |
| 365 | 20241226 | 125000 | 61341293000 | 237500 | 237000 | 237500 | 237000 | 275 |
| 366 | 20241226 | 124900 | 61275998000 | 237500 | 237000 | 237500 | 237000 | 165 |
| 367 | 20241226 | 124800 | 61236846500 | 237500 | 237000 | 237500 | 237000 | 230 |
| 368 | 20241226 | 124700 | 61182278500 | 237500 | 237500 | 237500 | 237000 | 185 |
| 369 | 20241226 | 124600 | 61138361500 | 237000 | 237000 | 237500 | 237000 | 331 |
| 370 | 20241226 | 124500 | 61059818500 | 237000 | 237000 | 237500 | 237000 | 343 |
| 371 | 20241226 | 124400 | 60978411500 | 237500 | 237000 | 237500 | 237000 | 503 |
| 372 | 20241226 | 124300 | 60859146000 | 237000 | 237000 | 237500 | 237000 | 91 |
| 373 | 20241226 | 124200 | 60837555500 | 237500 | 237500 | 237500 | 237000 | 295 |
| 374 | 20241226 | 124100 | 60767531000 | 237000 | 237500 | 237500 | 237000 | 387 |
| 375 | 20241226 | 124000 | 60675678500 | 237500 | 237000 | 237500 | 237000 | 104 |
| 376 | 20241226 | 123900 | 60651003500 | 237000 | 237500 | 237500 | 237000 | 2784 |
| 377 | 20241226 | 123800 | 59989884000 | 237500 | 237000 | 237500 | 236500 | 662 |
| 378 | 20241226 | 123700 | 59832886500 | 236500 | 236500 | 237000 | 236500 | 211 |
| 379 | 20241226 | 123600 | 59782916000 | 236500 | 236500 | 237000 | 236500 | 129 |
| 380 | 20241226 | 123500 | 59752368000 | 236500 | 237000 | 237500 | 236500 | 178 |
| 381 | 20241226 | 123400 | 59710181000 | 237000 | 237000 | 237500 | 236500 | 195 |
| 382 | 20241226 | 123300 | 59663969000 | 237500 | 237000 | 237500 | 236500 | 165 |
| 383 | 20241226 | 123200 | 59624857500 | 237000 | 236500 | 237000 | 236500 | 157 |
| 384 | 20241226 | 123100 | 59587657500 | 236500 | 236500 | 237000 | 236500 | 739 |
| 385 | 20241226 | 123000 | 59412552000 | 236500 | 237000 | 237000 | 236500 | 108 |
| 386 | 20241226 | 122900 | 59386985500 | 236500 | 237000 | 237000 | 236500 | 136 |
| 387 | 20241226 | 122800 | 59354782500 | 236500 | 237000 | 237500 | 236500 | 530 |
| 388 | 20241226 | 122700 | 59229319500 | 237000 | 237000 | 237500 | 236500 | 345 |
| 389 | 20241226 | 122600 | 59147539000 | 237000 | 237500 | 237500 | 237000 | 230 |
| 390 | 20241226 | 122500 | 59092998000 | 237000 | 236500 | 237500 | 236500 | 1882 |
| 391 | 20241226 | 122400 | 58646965500 | 237000 | 237000 | 237000 | 236500 | 113 |
| 392 | 20241226 | 122300 | 58620209000 | 237000 | 236500 | 237000 | 236500 | 143 |
| 393 | 20241226 | 122200 | 58586341000 | 237000 | 236500 | 237000 | 236500 | 115 |
| 394 | 20241226 | 122100 | 58559126000 | 236500 | 237000 | 237000 | 236500 | 104 |
| 395 | 20241226 | 122000 | 58534499500 | 236500 | 236500 | 237000 | 236000 | 931 |
| 396 | 20241226 | 121900 | 58314359000 | 236000 | 236000 | 236500 | 236000 | 157 |
| 397 | 20241226 | 121800 | 58277246500 | 236500 | 236500 | 237000 | 236000 | 4940 |
| 398 | 20241226 | 121700 | 57108929500 | 237000 | 237000 | 237000 | 236500 | 202 |
| 399 | 20241226 | 121600 | 57061078500 | 237000 | 236500 | 237000 | 236500 | 336 |
| 400 | 20241226 | 121500 | 56981543500 | 237000 | 236500 | 237000 | 236500 | 536 |
| 401 | 20241226 | 121400 | 56854561500 | 236500 | 237000 | 237000 | 236500 | 547 |
| 402 | 20241226 | 121300 | 56725003500 | 237000 | 236500 | 237500 | 236500 | 1374 |
| 403 | 20241226 | 121200 | 56399382500 | 236500 | 237000 | 237000 | 236500 | 1814 |
| 404 | 20241226 | 121100 | 55969508500 | 237000 | 237000 | 237000 | 236500 | 376 |
| 405 | 20241226 | 121000 | 55880431000 | 236500 | 237000 | 237000 | 236500 | 1668 |
| 406 | 20241226 | 120900 | 55485239500 | 237000 | 236500 | 237000 | 236000 | 5734 |
| 407 | 20241226 | 120800 | 54128957000 | 236500 | 236000 | 236500 | 236000 | 136 |
| 408 | 20241226 | 120700 | 54096815000 | 236000 | 236000 | 236500 | 236000 | 411 |
| 409 | 20241226 | 120600 | 53999688500 | 236000 | 236500 | 236500 | 236000 | 138 |
| 410 | 20241226 | 120500 | 53967089500 | 236500 | 236500 | 236500 | 236000 | 251 |
| 411 | 20241226 | 120400 | 53907779000 | 236000 | 236000 | 236500 | 236000 | 352 |
| 412 | 20241226 | 120300 | 53824653500 | 236000 | 236000 | 236500 | 236000 | 1039 |
| 413 | 20241226 | 120200 | 53579184000 | 236500 | 236000 | 236500 | 236000 | 94 |
| 414 | 20241226 | 120100 | 53556975500 | 236500 | 236500 | 236500 | 236000 | 1155 |
| 415 | 20241226 | 120000 | 53284033000 | 236500 | 236000 | 236500 | 236000 | 400 |
| 416 | 20241226 | 115900 | 53189471500 | 236500 | 235500 | 236500 | 235500 | 4915 |
| 417 | 20241226 | 115800 | 52029126500 | 236000 | 235500 | 236000 | 235500 | 716 |
| 418 | 20241226 | 115700 | 51860325000 | 236000 | 235500 | 236000 | 235500 | 383 |
| 419 | 20241226 | 115600 | 51770001500 | 235500 | 236000 | 236000 | 235500 | 509 |
| 420 | 20241226 | 115500 | 51650070500 | 236000 | 236000 | 236000 | 235500 | 448 |
| 421 | 20241226 | 115400 | 51544467000 | 236000 | 236000 | 236000 | 235500 | 267 |
| 422 | 20241226 | 115300 | 51481492000 | 235500 | 235500 | 236000 | 235500 | 483 |
| 423 | 20241226 | 115200 | 51367581000 | 236000 | 235000 | 236000 | 235000 | 3240 |
| 424 | 20241226 | 115100 | 50604517000 | 235500 | 235500 | 235500 | 234500 | 1044 |
| 425 | 20241226 | 115000 | 50358760500 | 235500 | 235000 | 235500 | 234500 | 221 |
| 426 | 20241226 | 114900 | 50306763000 | 235000 | 235000 | 235500 | 235000 | 118 |
| 427 | 20241226 | 114800 | 50279001000 | 235000 | 235000 | 235500 | 235000 | 323 |
| 428 | 20241226 | 114700 | 50203066500 | 235000 | 235500 | 235500 | 235000 | 745 |
| 429 | 20241226 | 114600 | 50027964500 | 235000 | 235000 | 235500 | 235000 | 304 |
| 430 | 20241226 | 114500 | 49956483500 | 235000 | 235500 | 235500 | 235000 | 230 |
| 431 | 20241226 | 114400 | 49902385000 | 235500 | 235500 | 235500 | 235000 | 183 |
| 432 | 20241226 | 114300 | 49859306500 | 235500 | 234000 | 235500 | 234000 | 2454 |
| 433 | 20241226 | 114200 | 49282681000 | 234500 | 235000 | 235000 | 234000 | 155 |
| 434 | 20241226 | 114100 | 49246332000 | 235000 | 234000 | 235000 | 234000 | 1176 |
| 435 | 20241226 | 114000 | 48970603500 | 234500 | 234000 | 234500 | 233500 | 620 |
| 436 | 20241226 | 113900 | 48825317000 | 233500 | 234000 | 234000 | 233500 | 232 |
| 437 | 20241226 | 113800 | 48771081000 | 234000 | 234000 | 234000 | 233500 | 249 |
| 438 | 20241226 | 113700 | 48712918000 | 233500 | 234000 | 234000 | 233500 | 324 |
| 439 | 20241226 | 113600 | 48637180000 | 234000 | 234000 | 234500 | 233500 | 503 |
| 440 | 20241226 | 113500 | 48519465000 | 234500 | 234000 | 234500 | 233500 | 378 |
| 441 | 20241226 | 113400 | 48431030500 | 234000 | 234500 | 234500 | 233500 | 598 |
| 442 | 20241226 | 113300 | 48291090500 | 234500 | 235000 | 235000 | 234000 | 177 |
| 443 | 20241226 | 113200 | 48249595500 | 234500 | 234500 | 235000 | 234000 | 295 |
| 444 | 20241226 | 113100 | 48180392000 | 235000 | 235000 | 235000 | 234500 | 194 |
| 445 | 20241226 | 113000 | 48134850500 | 234500 | 235000 | 235500 | 234500 | 293 |
| 446 | 20241226 | 112900 | 48066027500 | 235000 | 235000 | 235000 | 234500 | 157 |
| 447 | 20241226 | 112800 | 48029154000 | 235000 | 235000 | 235500 | 234500 | 191 |
| 448 | 20241226 | 112700 | 47984277000 | 234500 | 235000 | 235500 | 234500 | 1175 |
| 449 | 20241226 | 112600 | 47708694500 | 235000 | 234500 | 235500 | 234500 | 378 |
| 450 | 20241226 | 112500 | 47619877500 | 234500 | 235500 | 235500 | 234500 | 125 |
| 451 | 20241226 | 112400 | 47590516500 | 235000 | 235000 | 235500 | 234500 | 149 |
| 452 | 20241226 | 112300 | 47555513000 | 234500 | 235000 | 235000 | 234500 | 277 |
| 453 | 20241226 | 112200 | 47490511500 | 234500 | 235500 | 235500 | 234500 | 352 |
| 454 | 20241226 | 112100 | 47407808000 | 235000 | 235000 | 235500 | 235000 | 1281 |
| 455 | 20241226 | 112000 | 47106211500 | 235500 | 235000 | 235500 | 235000 | 87 |
| 456 | 20241226 | 111900 | 47085752000 | 235000 | 235000 | 235500 | 234500 | 443 |
| 457 | 20241226 | 111800 | 46981625500 | 235500 | 235000 | 235500 | 234500 | 409 |
| 458 | 20241226 | 111700 | 46885501000 | 235000 | 234500 | 235000 | 234500 | 191 |
| 459 | 20241226 | 111600 | 46840637500 | 235000 | 235000 | 235500 | 234500 | 470 |
| 460 | 20241226 | 111500 | 46730222500 | 235000 | 235000 | 235500 | 235000 | 135 |
| 461 | 20241226 | 111400 | 46698489000 | 235000 | 235500 | 235500 | 235000 | 168 |
| 462 | 20241226 | 111300 | 46658965500 | 235500 | 235000 | 235500 | 235000 | 371 |
| 463 | 20241226 | 111200 | 46571641000 | 235000 | 235500 | 235500 | 235000 | 500 |
| 464 | 20241226 | 111100 | 46453974000 | 235000 | 235500 | 235500 | 235000 | 274 |
| 465 | 20241226 | 111000 | 46389566000 | 235500 | 234500 | 235500 | 234500 | 281 |
| 466 | 20241226 | 110900 | 46323540000 | 234500 | 235000 | 235500 | 234500 | 189 |
| 467 | 20241226 | 110800 | 46279138000 | 235500 | 235500 | 235500 | 235000 | 310 |
| 468 | 20241226 | 110700 | 46206180000 | 235500 | 235000 | 235500 | 234500 | 509 |
| 469 | 20241226 | 110600 | 46086519000 | 235000 | 234500 | 235000 | 234500 | 673 |
| 470 | 20241226 | 110500 | 45928521500 | 234500 | 235000 | 235000 | 234500 | 113 |
| 471 | 20241226 | 110400 | 45901979500 | 234500 | 235000 | 235000 | 234500 | 210 |
| 472 | 20241226 | 110300 | 45852703000 | 234500 | 234500 | 235000 | 234500 | 589 |
| 473 | 20241226 | 110200 | 45714315000 | 234500 | 234500 | 235000 | 233500 | 1333 |
| 474 | 20241226 | 110100 | 45402046000 | 234000 | 234500 | 234500 | 234000 | 411 |
| 475 | 20241226 | 110000 | 45305807500 | 234000 | 233500 | 234500 | 233500 | 182 |
| 476 | 20241226 | 105900 | 45263171000 | 233500 | 233500 | 234500 | 233500 | 1011 |
| 477 | 20241226 | 105800 | 45026511500 | 233000 | 233000 | 234000 | 232500 | 1791 |
| 478 | 20241226 | 105700 | 44609049000 | 232500 | 233000 | 233500 | 232500 | 1098 |
| 479 | 20241226 | 105600 | 44353204500 | 233500 | 233500 | 234000 | 233000 | 1177 |
| 480 | 20241226 | 105500 | 44078543500 | 233500 | 233000 | 233500 | 233000 | 258 |
| 481 | 20241226 | 105400 | 44018359000 | 233000 | 234000 | 234000 | 233000 | 1413 |
| 482 | 20241226 | 105300 | 43688667000 | 234000 | 234500 | 235000 | 233500 | 2511 |
| 483 | 20241226 | 105200 | 43100474000 | 235000 | 235000 | 235000 | 234500 | 345 |
| 484 | 20241226 | 105100 | 43019471000 | 235000 | 234500 | 235000 | 234500 | 146 |
| 485 | 20241226 | 105000 | 42985202000 | 234500 | 235000 | 235000 | 234500 | 178 |
| 486 | 20241226 | 104900 | 42943390000 | 234500 | 235000 | 235000 | 234500 | 405 |
| 487 | 20241226 | 104800 | 42848283500 | 235000 | 234000 | 235000 | 234000 | 209 |
| 488 | 20241226 | 104700 | 42799274000 | 234500 | 234000 | 234500 | 233500 | 447 |
| 489 | 20241226 | 104600 | 42694649500 | 233500 | 233500 | 234500 | 233500 | 431 |
| 490 | 20241226 | 104500 | 42593767000 | 233500 | 234500 | 234500 | 233500 | 535 |
| 491 | 20241226 | 104400 | 42468586500 | 234000 | 234000 | 234500 | 234000 | 158 |
| 492 | 20241226 | 104300 | 42431586000 | 234500 | 234500 | 235000 | 234000 | 986 |
| 493 | 20241226 | 104200 | 42200538000 | 234500 | 234000 | 234500 | 234000 | 185 |
| 494 | 20241226 | 104100 | 42157194500 | 234000 | 234500 | 234500 | 234000 | 250 |
| 495 | 20241226 | 104000 | 42098608500 | 234500 | 234000 | 234500 | 234000 | 507 |
| 496 | 20241226 | 103900 | 41979821000 | 234000 | 234000 | 235000 | 234000 | 1603 |
| 497 | 20241226 | 103800 | 41603629000 | 234000 | 234500 | 235000 | 234000 | 604 |
| 498 | 20241226 | 103700 | 41462031000 | 234500 | 234500 | 234500 | 233500 | 1103 |
| 499 | 20241226 | 103600 | 41203636000 | 234000 | 235000 | 235000 | 234000 | 1869 |
| 500 | 20241226 | 103500 | 40765080500 | 235000 | 235000 | 235000 | 234500 | 683 |
| 501 | 20241226 | 103400 | 40604633000 | 235000 | 234500 | 235000 | 234000 | 1341 |
| 502 | 20241226 | 103300 | 40290311500 | 234500 | 233500 | 234500 | 233500 | 1244 |
| 503 | 20241226 | 103200 | 39999174000 | 234000 | 234000 | 234500 | 233500 | 1330 |
| 504 | 20241226 | 103100 | 39687961000 | 234500 | 234500 | 235000 | 234000 | 1068 |
| 505 | 20241226 | 103000 | 39437552500 | 234500 | 234500 | 235000 | 234000 | 2310 |
| 506 | 20241226 | 102900 | 38895776000 | 235000 | 234000 | 235000 | 234000 | 531 |
| 507 | 20241226 | 102800 | 38771081000 | 234500 | 234000 | 235000 | 234000 | 531 |
| 508 | 20241226 | 102700 | 38646566000 | 234000 | 235000 | 235500 | 234000 | 1820 |
| 509 | 20241226 | 102600 | 38219251000 | 235000 | 235500 | 236000 | 234500 | 3811 |
| 510 | 20241226 | 102500 | 37322007000 | 235500 | 236000 | 236000 | 235500 | 853 |
| 511 | 20241226 | 102400 | 37121003000 | 235500 | 236000 | 236000 | 235500 | 461 |
| 512 | 20241226 | 102300 | 37012240500 | 235500 | 236000 | 236000 | 235500 | 623 |
| 513 | 20241226 | 102200 | 36865340500 | 235500 | 235500 | 236000 | 235000 | 994 |
| 514 | 20241226 | 102100 | 36631100500 | 235500 | 235000 | 235500 | 234500 | 1287 |
| 515 | 20241226 | 102000 | 36328578000 | 235000 | 234500 | 235500 | 234500 | 882 |
| 516 | 20241226 | 101900 | 36121325500 | 234500 | 235000 | 235000 | 234000 | 1444 |
| 517 | 20241226 | 101800 | 35782697500 | 235000 | 235000 | 235500 | 234500 | 169 |
| 518 | 20241226 | 101700 | 35742988500 | 234500 | 235000 | 235500 | 234500 | 1319 |
| 519 | 20241226 | 101600 | 35432953000 | 235000 | 236000 | 236000 | 235000 | 1272 |
| 520 | 20241226 | 101500 | 35133428500 | 236000 | 235500 | 236000 | 235500 | 481 |
| 521 | 20241226 | 101400 | 35020025500 | 236000 | 235500 | 236000 | 235000 | 1066 |
| 522 | 20241226 | 101300 | 34768955000 | 235500 | 235000 | 235500 | 235000 | 687 |
| 523 | 20241226 | 101200 | 34607185000 | 235500 | 235500 | 236000 | 235000 | 814 |
| 524 | 20241226 | 101100 | 34415520000 | 236000 | 235500 | 236000 | 235000 | 1010 |
| 525 | 20241226 | 101000 | 34177546000 | 235500 | 236000 | 236000 | 235000 | 1602 |
| 526 | 20241226 | 100900 | 33799980000 | 236000 | 236000 | 236000 | 235500 | 1189 |
| 527 | 20241226 | 100800 | 33519614500 | 236000 | 235500 | 236000 | 235000 | 1776 |
| 528 | 20241226 | 100700 | 33101265500 | 235000 | 235500 | 236000 | 234500 | 4676 |
| 529 | 20241226 | 100600 | 32000442000 | 235500 | 234000 | 235500 | 234000 | 11298 |
| 530 | 20241226 | 100500 | 29348088000 | 234000 | 234500 | 234500 | 234000 | 357 |
| 531 | 20241226 | 100400 | 29264413500 | 234500 | 234000 | 234500 | 234000 | 1026 |
| 532 | 20241226 | 100300 | 29023971500 | 234500 | 234000 | 234500 | 234000 | 301 |
| 533 | 20241226 | 100200 | 28953478500 | 234500 | 234000 | 234500 | 233500 | 1223 |
| 534 | 20241226 | 100100 | 28667205500 | 234000 | 233500 | 234500 | 233500 | 2414 |
| 535 | 20241226 | 100000 | 28102297000 | 233500 | 233500 | 234000 | 233500 | 506 |
| 536 | 20241226 | 095900 | 27984089000 | 233000 | 233000 | 233500 | 233000 | 518 |
| 537 | 20241226 | 095800 | 27863216500 | 233500 | 233500 | 233500 | 233000 | 150 |
| 538 | 20241226 | 095700 | 27828236000 | 233500 | 233000 | 233500 | 233000 | 635 |
| 539 | 20241226 | 095600 | 27680088000 | 233000 | 233000 | 233500 | 233000 | 844 |
| 540 | 20241226 | 095500 | 27483071000 | 233000 | 232500 | 233000 | 232500 | 528 |
| 541 | 20241226 | 095400 | 27360092000 | 232500 | 233000 | 233000 | 232500 | 491 |
| 542 | 20241226 | 095300 | 27245810000 | 233000 | 233500 | 233500 | 232500 | 885 |
| 543 | 20241226 | 095200 | 27039567500 | 233000 | 233000 | 233500 | 232500 | 666 |
| 544 | 20241226 | 095100 | 26884360500 | 233000 | 233000 | 233500 | 232500 | 510 |
| 545 | 20241226 | 095000 | 26765571500 | 233000 | 233500 | 233500 | 232500 | 990 |
| 546 | 20241226 | 094900 | 26534698500 | 233000 | 233500 | 234000 | 233000 | 1390 |
| 547 | 20241226 | 094800 | 26210125000 | 233500 | 234000 | 234500 | 233500 | 1192 |
| 548 | 20241226 | 094700 | 25931449000 | 234000 | 234500 | 235000 | 234000 | 2844 |
| 549 | 20241226 | 094600 | 25264964000 | 235000 | 235000 | 235000 | 234500 | 412 |
| 550 | 20241226 | 094500 | 25168229000 | 235000 | 234500 | 235000 | 234000 | 4495 |
| 551 | 20241226 | 094400 | 24112541500 | 234500 | 234000 | 235000 | 234000 | 4325 |
| 552 | 20241226 | 094300 | 23098369000 | 234000 | 234000 | 234500 | 234000 | 292 |
| 553 | 20241226 | 094200 | 23029971500 | 234000 | 234000 | 234500 | 234000 | 3805 |
| 554 | 20241226 | 094100 | 22138805000 | 234000 | 234000 | 234000 | 233500 | 1213 |
| 555 | 20241226 | 094000 | 21854978500 | 234000 | 234000 | 234000 | 233500 | 3269 |
| 556 | 20241226 | 093900 | 21090099000 | 233500 | 232500 | 234000 | 232500 | 5682 |
| 557 | 20241226 | 093800 | 19764283000 | 232500 | 231500 | 232500 | 231500 | 2529 |
| 558 | 20241226 | 093700 | 19177614500 | 231500 | 231500 | 231500 | 231000 | 436 |
| 559 | 20241226 | 093600 | 19076683000 | 231500 | 231500 | 231500 | 231000 | 148 |
| 560 | 20241226 | 093500 | 19042461500 | 231500 | 231000 | 231500 | 230500 | 1778 |
| 561 | 20241226 | 093400 | 18631725000 | 231000 | 230000 | 231000 | 229500 | 1204 |
| 562 | 20241226 | 093300 | 18354591000 | 230000 | 230500 | 230500 | 230000 | 1676 |
| 563 | 20241226 | 093200 | 17968772000 | 231000 | 231000 | 231000 | 230500 | 343 |
| 564 | 20241226 | 093100 | 17889602500 | 230500 | 230500 | 231000 | 230500 | 172 |
| 565 | 20241226 | 093000 | 17849926500 | 230500 | 231000 | 231500 | 230500 | 1263 |
| 566 | 20241226 | 092900 | 17558359000 | 231500 | 231500 | 231500 | 231000 | 84 |
| 567 | 20241226 | 092800 | 17538918000 | 231500 | 231500 | 231500 | 231000 | 588 |
| 568 | 20241226 | 092700 | 17402871500 | 231500 | 231000 | 231500 | 231000 | 988 |
| 569 | 20241226 | 092600 | 17174600500 | 231500 | 231500 | 231500 | 231000 | 391 |
| 570 | 20241226 | 092500 | 17084203500 | 231000 | 231000 | 231500 | 231000 | 569 |
| 571 | 20241226 | 092400 | 16952605500 | 231000 | 230500 | 231000 | 230500 | 913 |
| 572 | 20241226 | 092300 | 16741973000 | 230500 | 231500 | 231500 | 230500 | 1830 |
| 573 | 20241226 | 092200 | 16319432000 | 231500 | 231500 | 231500 | 231000 | 120 |
| 574 | 20241226 | 092100 | 16291677000 | 231500 | 231500 | 232000 | 231000 | 1588 |
| 575 | 20241226 | 092000 | 15923973000 | 231500 | 232000 | 232500 | 231500 | 1036 |
| 576 | 20241226 | 091900 | 15683689500 | 231500 | 232000 | 232000 | 231500 | 1304 |
| 577 | 20241226 | 091800 | 15381303500 | 231500 | 231500 | 232000 | 231500 | 1880 |
| 578 | 20241226 | 091700 | 14945423500 | 231500 | 232000 | 232000 | 231500 | 423 |
| 579 | 20241226 | 091600 | 14847359500 | 231500 | 231500 | 232000 | 231000 | 1073 |
| 580 | 20241226 | 091500 | 14599022000 | 231500 | 231500 | 232000 | 231000 | 1866 |
| 581 | 20241226 | 091400 | 14167345500 | 232000 | 232000 | 232000 | 231500 | 642 |
| 582 | 20241226 | 091300 | 14018418000 | 231500 | 231500 | 232500 | 231000 | 1143 |
| 583 | 20241226 | 091200 | 13753380500 | 231500 | 233500 | 233500 | 231500 | 4614 |
| 584 | 20241226 | 091100 | 12680432500 | 233500 | 234000 | 234500 | 233000 | 8485 |
| 585 | 20241226 | 091000 | 10696511000 | 234000 | 233500 | 234000 | 233500 | 1248 |
| 586 | 20241226 | 090900 | 10404709500 | 234000 | 231500 | 234000 | 231500 | 5718 |
| 587 | 20241226 | 090800 | 9074520500 | 231500 | 232500 | 232500 | 231500 | 1851 |
| 588 | 20241226 | 090700 | 8645203500 | 232500 | 232000 | 232500 | 231500 | 1080 |
| 589 | 20241226 | 090600 | 8394584000 | 232000 | 232500 | 232500 | 231500 | 1985 |
| 590 | 20241226 | 090500 | 7933861000 | 232500 | 232500 | 232500 | 231500 | 1607 |
| 591 | 20241226 | 090400 | 7560817500 | 232000 | 233000 | 233500 | 231500 | 2389 |
| 592 | 20241226 | 090300 | 7005371500 | 233000 | 233000 | 233500 | 232500 | 5467 |
| 593 | 20241226 | 090200 | 5730479500 | 233000 | 230000 | 234000 | 229000 | 10127 |
| 594 | 20241226 | 090100 | 3378082500 | 229000 | 230500 | 231000 | 229000 | 7610 |
| 595 | 20241226 | 090000 | 1626950000 | 231000 | 231000 | 231500 | 230500 | 7027 |