35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 15625 |
| 3 | 20250307 | 185300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 4 | 20250307 | 185200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 5 | 20250307 | 185100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 6 | 20250307 | 185000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 7 | 20250307 | 184900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 8 | 20250307 | 184800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 9 | 20250307 | 184700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 10 | 20250307 | 184600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 11 | 20250307 | 184500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 12 | 20250307 | 184400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 13 | 20250307 | 184300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 14 | 20250307 | 184200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 15 | 20250307 | 184100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 16 | 20250307 | 184000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 17 | 20250307 | 183900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 18 | 20250307 | 183800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 19 | 20250307 | 183700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 20 | 20250307 | 183600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 21 | 20250307 | 183500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 22 | 20250307 | 183400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 23 | 20250307 | 183300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 24 | 20250307 | 183200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 25 | 20250307 | 183100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 26 | 20250307 | 183000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 27 | 20250307 | 182900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 28 | 20250307 | 182800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 29 | 20250307 | 182700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 30 | 20250307 | 182600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 31 | 20250307 | 182500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 32 | 20250307 | 182400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 15625 |
| 33 | 20250307 | 182300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 34 | 20250307 | 182200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 35 | 20250307 | 182100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 36 | 20250307 | 182000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 37 | 20250307 | 181900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 38 | 20250307 | 181800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 39 | 20250307 | 181700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 40 | 20250307 | 181600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 41 | 20250307 | 181500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 42 | 20250307 | 181400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 43 | 20250307 | 181300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 44 | 20250307 | 181200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 45 | 20250307 | 181100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 46 | 20250307 | 181000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 47 | 20250307 | 180900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 48 | 20250307 | 180800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 49 | 20250307 | 180700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 50 | 20250307 | 180600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 51 | 20250307 | 180500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 52 | 20250307 | 180400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 53 | 20250307 | 180300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 54 | 20250307 | 180200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 55 | 20250307 | 180100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 56 | 20250307 | 180000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 57 | 20250307 | 175900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 58 | 20250307 | 175800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 59 | 20250307 | 175700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 60 | 20250307 | 175600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 61 | 20250307 | 175500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 62 | 20250307 | 175400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 15625 |
| 63 | 20250307 | 175300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 64 | 20250307 | 175200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 65 | 20250307 | 175100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 66 | 20250307 | 175000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 67 | 20250307 | 174900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 68 | 20250307 | 174800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 69 | 20250307 | 174700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 70 | 20250307 | 174600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 71 | 20250307 | 174500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 72 | 20250307 | 174400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 73 | 20250307 | 174300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 74 | 20250307 | 174200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 75 | 20250307 | 174100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 76 | 20250307 | 174000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 77 | 20250307 | 173900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 78 | 20250307 | 173800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 79 | 20250307 | 173700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 80 | 20250307 | 173600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 81 | 20250307 | 173500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 82 | 20250307 | 173400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 83 | 20250307 | 173300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 84 | 20250307 | 173200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 85 | 20250307 | 173100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 86 | 20250307 | 173000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 87 | 20250307 | 172900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 88 | 20250307 | 172800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 89 | 20250307 | 172700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 90 | 20250307 | 172600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 91 | 20250307 | 172500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 92 | 20250307 | 172400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 15625 |
| 93 | 20250307 | 172300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 94 | 20250307 | 172200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 95 | 20250307 | 172100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 96 | 20250307 | 172000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 97 | 20250307 | 171900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 98 | 20250307 | 171800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 99 | 20250307 | 171700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 100 | 20250307 | 171600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 101 | 20250307 | 171500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 102 | 20250307 | 171400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 103 | 20250307 | 171300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 104 | 20250307 | 171200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 105 | 20250307 | 171100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 106 | 20250307 | 171000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 107 | 20250307 | 170900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 108 | 20250307 | 170800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 109 | 20250307 | 170700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 110 | 20250307 | 170600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 111 | 20250307 | 170500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 112 | 20250307 | 170400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 113 | 20250307 | 170300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 114 | 20250307 | 170200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 115 | 20250307 | 170100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 116 | 20250307 | 170000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 117 | 20250307 | 165900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 118 | 20250307 | 165800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 119 | 20250307 | 165700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 120 | 20250307 | 165600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 121 | 20250307 | 165500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 122 | 20250307 | 165400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 15625 |
| 123 | 20250307 | 165300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 124 | 20250307 | 165200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 125 | 20250307 | 165100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 126 | 20250307 | 165000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 127 | 20250307 | 164900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 128 | 20250307 | 164800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 129 | 20250307 | 164700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 130 | 20250307 | 164600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 131 | 20250307 | 164500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 132 | 20250307 | 164400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 133 | 20250307 | 164300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 134 | 20250307 | 164200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 135 | 20250307 | 164100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 136 | 20250307 | 164000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 137 | 20250307 | 163900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 138 | 20250307 | 163800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 139 | 20250307 | 163700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 140 | 20250307 | 163600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 141 | 20250307 | 163500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 142 | 20250307 | 163400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 143 | 20250307 | 163300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 144 | 20250307 | 163200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 145 | 20250307 | 163100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 146 | 20250307 | 163000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 147 | 20250307 | 162900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 148 | 20250307 | 162800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 149 | 20250307 | 162700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 150 | 20250307 | 162600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 151 | 20250307 | 162500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 152 | 20250307 | 162400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 15625 |
| 153 | 20250307 | 162300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 154 | 20250307 | 162200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 155 | 20250307 | 162100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 156 | 20250307 | 162000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 157 | 20250307 | 161900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 158 | 20250307 | 161800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 159 | 20250307 | 161700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 160 | 20250307 | 161600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 161 | 20250307 | 161500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 162 | 20250307 | 161400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 163 | 20250307 | 161300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 164 | 20250307 | 161200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 165 | 20250307 | 161100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 166 | 20250307 | 161000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 167 | 20250307 | 160900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 168 | 20250307 | 160800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 169 | 20250307 | 160700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 170 | 20250307 | 160600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 171 | 20250307 | 160500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 172 | 20250307 | 160400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 173 | 20250307 | 160300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 174 | 20250307 | 160200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 175 | 20250307 | 160100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 176 | 20250307 | 160000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 177 | 20250307 | 155900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 178 | 20250307 | 155800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 179 | 20250307 | 155700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 180 | 20250307 | 155600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 181 | 20250307 | 155500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 182 | 20250307 | 155400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 15625 |
| 183 | 20250307 | 155300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 184 | 20250307 | 155200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 185 | 20250307 | 155100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 186 | 20250307 | 155000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 187 | 20250307 | 154900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 188 | 20250307 | 154800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 189 | 20250307 | 154700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 190 | 20250307 | 154600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 191 | 20250307 | 154500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 192 | 20250307 | 154400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 193 | 20250307 | 154300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 194 | 20250307 | 154200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 195 | 20250307 | 154100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 196 | 20250307 | 154000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 197 | 20250307 | 153900 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 198 | 20250307 | 153800 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 199 | 20250307 | 153700 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 200 | 20250307 | 153600 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 201 | 20250307 | 153500 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 202 | 20250307 | 153400 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 203 | 20250307 | 153300 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 204 | 20250307 | 153200 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 205 | 20250307 | 153100 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 206 | 20250307 | 153000 | 104499179500 | 233500 | 233500 | 233500 | 233500 | 15625 |
| 207 | 20250307 | 152900 | 100850742000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 208 | 20250307 | 152800 | 100850742000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 209 | 20250307 | 152700 | 100850742000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 210 | 20250307 | 152600 | 100850742000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 211 | 20250307 | 152500 | 100850742000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 212 | 20250307 | 152400 | 100850742000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 213 | 20250307 | 152300 | 100850742000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 214 | 20250307 | 152200 | 100850742000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 215 | 20250307 | 152100 | 100850742000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 216 | 20250307 | 152000 | 100850742000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 217 | 20250307 | 151900 | 100850742000 | 233000 | 234000 | 234000 | 233000 | 5254 |
| 218 | 20250307 | 151800 | 99624273750 | 233500 | 234000 | 234000 | 233500 | 1095 |
| 219 | 20250307 | 151700 | 99368450000 | 234000 | 233750 | 234000 | 233500 | 1748 |
| 220 | 20250307 | 151600 | 98960175000 | 234000 | 234000 | 234500 | 233500 | 5241 |
| 221 | 20250307 | 151500 | 97733983000 | 234000 | 234000 | 234500 | 234000 | 2290 |
| 222 | 20250307 | 151400 | 97197860750 | 234000 | 234000 | 234500 | 234000 | 1069 |
| 223 | 20250307 | 151300 | 96947559500 | 234000 | 234500 | 234500 | 234000 | 1021 |
| 224 | 20250307 | 151200 | 96708537750 | 234500 | 234000 | 234500 | 234000 | 1596 |
| 225 | 20250307 | 151100 | 96334964750 | 234500 | 234500 | 234500 | 234000 | 952 |
| 226 | 20250307 | 151000 | 96112070500 | 234000 | 234000 | 234500 | 234000 | 506 |
| 227 | 20250307 | 150900 | 95993582000 | 234500 | 234500 | 235000 | 234000 | 3160 |
| 228 | 20250307 | 150800 | 95252680500 | 234500 | 234500 | 235000 | 234500 | 540 |
| 229 | 20250307 | 150700 | 95125978500 | 235000 | 234500 | 235000 | 234500 | 1020 |
| 230 | 20250307 | 150600 | 94886757000 | 235000 | 234500 | 235000 | 234500 | 1663 |
| 231 | 20250307 | 150500 | 94496597500 | 234500 | 235000 | 235000 | 234500 | 1011 |
| 232 | 20250307 | 150400 | 94259460000 | 235000 | 234500 | 235000 | 234500 | 454 |
| 233 | 20250307 | 150300 | 94152824500 | 235000 | 235000 | 235000 | 234500 | 446 |
| 234 | 20250307 | 150200 | 94048144500 | 234500 | 235000 | 235500 | 234500 | 3747 |
| 235 | 20250307 | 150100 | 93167811250 | 235500 | 235000 | 235500 | 235000 | 492 |
| 236 | 20250307 | 150000 | 93051996500 | 235000 | 235000 | 235500 | 235000 | 713 |
| 237 | 20250307 | 145900 | 92884297500 | 235000 | 235500 | 237000 | 235000 | 1512 |
| 238 | 20250307 | 145800 | 92527749250 | 235500 | 235500 | 235500 | 235000 | 1034 |
| 239 | 20250307 | 145700 | 92284407500 | 235500 | 235500 | 235500 | 235000 | 387 |
| 240 | 20250307 | 145600 | 92193315500 | 235000 | 235000 | 235500 | 235000 | 436 |
| 241 | 20250307 | 145500 | 92090814000 | 235500 | 235000 | 235500 | 235000 | 266 |
| 242 | 20250307 | 145400 | 92028260000 | 235000 | 235500 | 235500 | 235000 | 398 |
| 243 | 20250307 | 145300 | 91934685750 | 235500 | 235500 | 235500 | 235000 | 629 |
| 244 | 20250307 | 145200 | 91786781750 | 235000 | 235500 | 236000 | 235000 | 1863 |
| 245 | 20250307 | 145100 | 91348025750 | 235500 | 235500 | 236000 | 235500 | 1003 |
| 246 | 20250307 | 145000 | 91111804750 | 236000 | 236500 | 236500 | 235500 | 2497 |
| 247 | 20250307 | 144900 | 90522300750 | 236000 | 236500 | 236500 | 236000 | 881 |
| 248 | 20250307 | 144800 | 90313981250 | 236500 | 236000 | 236500 | 236000 | 193 |
| 249 | 20250307 | 144700 | 90268362750 | 236000 | 236000 | 236500 | 236000 | 261 |
| 250 | 20250307 | 144600 | 90206704250 | 236000 | 236000 | 236500 | 236000 | 272 |
| 251 | 20250307 | 144500 | 90142477000 | 236500 | 236500 | 236500 | 236000 | 217 |
| 252 | 20250307 | 144400 | 90091193000 | 236000 | 236000 | 236500 | 236000 | 242 |
| 253 | 20250307 | 144300 | 90033997500 | 236500 | 236500 | 236500 | 236000 | 403 |
| 254 | 20250307 | 144200 | 89938744750 | 236000 | 236500 | 236500 | 236000 | 229 |
| 255 | 20250307 | 144100 | 89884650250 | 236500 | 236000 | 236500 | 236000 | 683 |
| 256 | 20250307 | 144000 | 89723244250 | 236000 | 236000 | 237500 | 236000 | 1374 |
| 257 | 20250307 | 143900 | 89398566750 | 236000 | 236500 | 236500 | 236000 | 810 |
| 258 | 20250307 | 143800 | 89207343250 | 236500 | 236500 | 236500 | 236000 | 1673 |
| 259 | 20250307 | 143700 | 88812060500 | 236500 | 236000 | 236500 | 236000 | 305 |
| 260 | 20250307 | 143600 | 88739964250 | 236500 | 236500 | 237000 | 236000 | 605 |
| 261 | 20250307 | 143500 | 88596966500 | 236500 | 237000 | 237000 | 236500 | 400 |
| 262 | 20250307 | 143400 | 88502259500 | 237000 | 236750 | 237000 | 236000 | 744 |
| 263 | 20250307 | 143300 | 88326422750 | 237000 | 236750 | 238000 | 236000 | 4128 |
| 264 | 20250307 | 143200 | 87347322500 | 236500 | 237000 | 237000 | 236500 | 1951 |
| 265 | 20250307 | 143100 | 86885687750 | 237000 | 236500 | 237000 | 236500 | 506 |
| 266 | 20250307 | 143000 | 86765778750 | 236500 | 236500 | 237000 | 236500 | 163 |
| 267 | 20250307 | 142900 | 86727181250 | 237000 | 236750 | 237000 | 236500 | 659 |
| 268 | 20250307 | 142800 | 86571047000 | 236500 | 236500 | 237000 | 236500 | 250 |
| 269 | 20250307 | 142700 | 86511863500 | 236500 | 237000 | 237500 | 236500 | 1924 |
| 270 | 20250307 | 142600 | 86055887000 | 237000 | 237500 | 237500 | 237000 | 187 |
| 271 | 20250307 | 142500 | 86011505000 | 237000 | 237000 | 237500 | 237000 | 365 |
| 272 | 20250307 | 142400 | 85924836250 | 237000 | 237500 | 237500 | 237000 | 566 |
| 273 | 20250307 | 142300 | 85790597500 | 237500 | 237500 | 237500 | 237000 | 474 |
| 274 | 20250307 | 142200 | 85678044500 | 237500 | 237500 | 237500 | 237000 | 142 |
| 275 | 20250307 | 142100 | 85644350000 | 237500 | 237500 | 238000 | 237000 | 931 |
| 276 | 20250307 | 142000 | 85423196000 | 237500 | 237000 | 237500 | 237000 | 996 |
| 277 | 20250307 | 141900 | 85187013000 | 237000 | 236500 | 237000 | 236500 | 500 |
| 278 | 20250307 | 141800 | 85068586750 | 237000 | 237000 | 237000 | 236500 | 205 |
| 279 | 20250307 | 141700 | 85020028750 | 236500 | 236500 | 237000 | 236500 | 362 |
| 280 | 20250307 | 141600 | 84934253000 | 237000 | 236500 | 237000 | 236500 | 1381 |
| 281 | 20250307 | 141500 | 84607509000 | 236500 | 237000 | 237500 | 236500 | 1664 |
| 282 | 20250307 | 141400 | 84213061500 | 237500 | 237000 | 237500 | 237000 | 1790 |
| 283 | 20250307 | 141300 | 83787985750 | 237500 | 237500 | 237500 | 237000 | 212 |
| 284 | 20250307 | 141200 | 83737681250 | 237000 | 237500 | 237500 | 237000 | 274 |
| 285 | 20250307 | 141100 | 83672672000 | 237000 | 237000 | 237500 | 237000 | 329 |
| 286 | 20250307 | 141000 | 83594568500 | 237500 | 237250 | 237500 | 237000 | 518 |
| 287 | 20250307 | 140900 | 83471592750 | 237000 | 236500 | 237500 | 236500 | 1519 |
| 288 | 20250307 | 140800 | 83111527750 | 236500 | 236750 | 237000 | 236500 | 118 |
| 289 | 20250307 | 140700 | 83083587000 | 236500 | 237000 | 237000 | 236500 | 266 |
| 290 | 20250307 | 140600 | 83020661500 | 237000 | 236500 | 237000 | 236500 | 168 |
| 291 | 20250307 | 140500 | 82980888750 | 236500 | 236500 | 237000 | 236500 | 336 |
| 292 | 20250307 | 140400 | 82901379750 | 237000 | 237000 | 237000 | 236500 | 614 |
| 293 | 20250307 | 140300 | 82755961000 | 237000 | 238000 | 238000 | 237000 | 1914 |
| 294 | 20250307 | 140200 | 82301683500 | 238000 | 238000 | 238000 | 237500 | 862 |
| 295 | 20250307 | 140100 | 82096825250 | 238000 | 238000 | 238500 | 237500 | 1736 |
| 296 | 20250307 | 140000 | 81683623750 | 238000 | 237500 | 238500 | 237500 | 2571 |
| 297 | 20250307 | 135900 | 81071962750 | 237500 | 237000 | 238000 | 237000 | 2294 |
| 298 | 20250307 | 135800 | 80526970000 | 237500 | 237500 | 237500 | 237000 | 202 |
| 299 | 20250307 | 135700 | 80479049000 | 237500 | 237000 | 237500 | 237000 | 586 |
| 300 | 20250307 | 135600 | 80339907000 | 237500 | 237000 | 237500 | 237000 | 127 |
| 301 | 20250307 | 135500 | 80309761250 | 237500 | 237000 | 237500 | 237000 | 736 |
| 302 | 20250307 | 135400 | 80134988750 | 237000 | 237500 | 237500 | 237000 | 818 |
| 303 | 20250307 | 135300 | 79940871000 | 237500 | 237000 | 237500 | 236500 | 1568 |
| 304 | 20250307 | 135200 | 79568963000 | 237000 | 236500 | 237000 | 236000 | 1780 |
| 305 | 20250307 | 135100 | 79147884500 | 236500 | 236000 | 236500 | 236000 | 324 |
| 306 | 20250307 | 135000 | 79071315500 | 236500 | 236500 | 236500 | 236000 | 107 |
| 307 | 20250307 | 134900 | 79046030000 | 236000 | 236000 | 236500 | 236000 | 95 |
| 308 | 20250307 | 134800 | 79023591500 | 236000 | 236500 | 236500 | 236000 | 197 |
| 309 | 20250307 | 134700 | 78977075750 | 236500 | 235500 | 236500 | 235500 | 528 |
| 310 | 20250307 | 134600 | 78852473250 | 236000 | 235500 | 236000 | 235500 | 176 |
| 311 | 20250307 | 134500 | 78810979250 | 236000 | 235500 | 236000 | 235000 | 450 |
| 312 | 20250307 | 134400 | 78705015000 | 235000 | 235000 | 235500 | 235000 | 100 |
| 313 | 20250307 | 134300 | 78681479500 | 235000 | 235500 | 235500 | 235000 | 439 |
| 314 | 20250307 | 134200 | 78578124500 | 235500 | 235500 | 236000 | 235000 | 604 |
| 315 | 20250307 | 134100 | 78435883000 | 235500 | 235000 | 236000 | 235000 | 794 |
| 316 | 20250307 | 134000 | 78248793500 | 235500 | 236000 | 236000 | 235000 | 2338 |
| 317 | 20250307 | 133900 | 77697609000 | 236500 | 237000 | 237000 | 236000 | 1217 |
| 318 | 20250307 | 133800 | 77409881750 | 236500 | 236500 | 237000 | 236000 | 1252 |
| 319 | 20250307 | 133700 | 77113808250 | 236500 | 236500 | 236500 | 236000 | 560 |
| 320 | 20250307 | 133600 | 76981377250 | 236000 | 235500 | 236500 | 235500 | 1400 |
| 321 | 20250307 | 133500 | 76651300500 | 236000 | 235500 | 236000 | 235500 | 1067 |
| 322 | 20250307 | 133400 | 76399497000 | 235500 | 235500 | 236000 | 235500 | 270 |
| 323 | 20250307 | 133300 | 76335806500 | 236000 | 235750 | 236000 | 235500 | 469 |
| 324 | 20250307 | 133200 | 76225142500 | 235750 | 235500 | 235750 | 235000 | 328 |
| 325 | 20250307 | 133100 | 76147894000 | 235500 | 235000 | 236000 | 235000 | 1443 |
| 326 | 20250307 | 133000 | 75807856000 | 235000 | 234500 | 235500 | 234500 | 1303 |
| 327 | 20250307 | 132900 | 75501662000 | 234500 | 235000 | 235000 | 234500 | 109 |
| 328 | 20250307 | 132800 | 75476077750 | 235000 | 235000 | 235000 | 234500 | 199 |
| 329 | 20250307 | 132700 | 75429396250 | 235000 | 234500 | 235000 | 234500 | 141 |
| 330 | 20250307 | 132600 | 75396308250 | 234500 | 234250 | 235000 | 234000 | 946 |
| 331 | 20250307 | 132500 | 75174489750 | 234500 | 234000 | 234500 | 234000 | 49 |
| 332 | 20250307 | 132400 | 75163009750 | 234500 | 234000 | 234500 | 234000 | 220 |
| 333 | 20250307 | 132300 | 75111463750 | 234000 | 234000 | 234500 | 234000 | 336 |
| 334 | 20250307 | 132200 | 75032699250 | 234500 | 234500 | 234500 | 234000 | 162 |
| 335 | 20250307 | 132100 | 74994767250 | 234500 | 235000 | 235000 | 234000 | 2709 |
| 336 | 20250307 | 132000 | 74359528250 | 234500 | 235000 | 235000 | 234500 | 192 |
| 337 | 20250307 | 131900 | 74314467750 | 235000 | 234500 | 235000 | 234500 | 98 |
| 338 | 20250307 | 131800 | 74291472000 | 234500 | 234500 | 235000 | 234500 | 99 |
| 339 | 20250307 | 131700 | 74268240500 | 235000 | 235000 | 235000 | 234500 | 964 |
| 340 | 20250307 | 131600 | 74041759750 | 235000 | 235000 | 235000 | 234500 | 597 |
| 341 | 20250307 | 131500 | 73901566250 | 235000 | 235000 | 235500 | 234750 | 434 |
| 342 | 20250307 | 131400 | 73799560250 | 235000 | 235000 | 235000 | 234750 | 151 |
| 343 | 20250307 | 131300 | 73764092250 | 234750 | 234750 | 235000 | 234500 | 134 |
| 344 | 20250307 | 131200 | 73732630750 | 235000 | 235000 | 235000 | 234500 | 1244 |
| 345 | 20250307 | 131100 | 73440317500 | 234500 | 234500 | 235000 | 234500 | 131 |
| 346 | 20250307 | 131000 | 73409569500 | 235000 | 234500 | 235000 | 234500 | 70 |
| 347 | 20250307 | 130900 | 73393141000 | 234500 | 235000 | 235000 | 234500 | 394 |
| 348 | 20250307 | 130800 | 73300594000 | 234500 | 235000 | 235000 | 234500 | 107 |
| 349 | 20250307 | 130700 | 73275478000 | 234500 | 234000 | 235000 | 234000 | 1072 |
| 350 | 20250307 | 130600 | 73024098000 | 234000 | 234500 | 234500 | 234000 | 715 |
| 351 | 20250307 | 130500 | 72856488000 | 234500 | 235000 | 235000 | 234500 | 252 |
| 352 | 20250307 | 130400 | 72797376500 | 234500 | 235000 | 235000 | 234500 | 269 |
| 353 | 20250307 | 130300 | 72734283500 | 234500 | 234500 | 235000 | 234000 | 554 |
| 354 | 20250307 | 130200 | 72604344000 | 234500 | 234500 | 234500 | 234000 | 711 |
| 355 | 20250307 | 130100 | 72437634000 | 234500 | 234000 | 234500 | 234000 | 115 |
| 356 | 20250307 | 130000 | 72410683500 | 234500 | 234000 | 234500 | 234000 | 965 |
| 357 | 20250307 | 125900 | 72184787500 | 234500 | 234500 | 234500 | 234000 | 109 |
| 358 | 20250307 | 125800 | 72159247500 | 234500 | 234500 | 234500 | 234000 | 352 |
| 359 | 20250307 | 125700 | 72076787500 | 234500 | 234000 | 234500 | 234000 | 561 |
| 360 | 20250307 | 125600 | 71945295000 | 234500 | 234000 | 234500 | 233500 | 379 |
| 361 | 20250307 | 125500 | 71856674500 | 234000 | 234000 | 234000 | 233500 | 144 |
| 362 | 20250307 | 125400 | 71822997500 | 233500 | 234000 | 234000 | 233500 | 1100 |
| 363 | 20250307 | 125300 | 71565792500 | 234000 | 233500 | 234000 | 233500 | 425 |
| 364 | 20250307 | 125200 | 71466491500 | 233500 | 234000 | 234000 | 233500 | 554 |
| 365 | 20250307 | 125100 | 71336881250 | 234000 | 234000 | 234000 | 233500 | 201 |
| 366 | 20250307 | 125000 | 71289895250 | 233500 | 234000 | 234000 | 233500 | 253 |
| 367 | 20250307 | 124900 | 71230780250 | 234000 | 234000 | 234000 | 233500 | 242 |
| 368 | 20250307 | 124800 | 71174240750 | 233500 | 234000 | 234000 | 233500 | 440 |
| 369 | 20250307 | 124700 | 71071419000 | 234000 | 233500 | 234000 | 233500 | 192 |
| 370 | 20250307 | 124600 | 71026527500 | 234000 | 233500 | 234000 | 233500 | 103 |
| 371 | 20250307 | 124500 | 71002464500 | 234000 | 233500 | 234500 | 233500 | 412 |
| 372 | 20250307 | 124400 | 70906094250 | 233500 | 233500 | 234000 | 233500 | 1785 |
| 373 | 20250307 | 124300 | 70488473750 | 233500 | 233500 | 234000 | 233500 | 229 |
| 374 | 20250307 | 124200 | 70434992000 | 234000 | 234000 | 234500 | 233500 | 856 |
| 375 | 20250307 | 124100 | 70234687500 | 234000 | 234500 | 234500 | 234000 | 127 |
| 376 | 20250307 | 124000 | 70204923250 | 234500 | 234000 | 234500 | 233500 | 542 |
| 377 | 20250307 | 123900 | 70078189500 | 234000 | 234000 | 234000 | 233500 | 472 |
| 378 | 20250307 | 123800 | 69967882500 | 233500 | 233500 | 234000 | 233500 | 576 |
| 379 | 20250307 | 123700 | 69833134000 | 234000 | 233500 | 234500 | 233500 | 1254 |
| 380 | 20250307 | 123600 | 69539725500 | 233500 | 233500 | 234000 | 233500 | 933 |
| 381 | 20250307 | 123500 | 69321792750 | 234000 | 233500 | 234000 | 233500 | 339 |
| 382 | 20250307 | 123400 | 69242611000 | 233500 | 234000 | 234500 | 233500 | 2985 |
| 383 | 20250307 | 123300 | 68544123500 | 234000 | 234500 | 234500 | 234000 | 289 |
| 384 | 20250307 | 123200 | 68476478000 | 234000 | 234500 | 234500 | 234000 | 945 |
| 385 | 20250307 | 123100 | 68255272500 | 234000 | 235000 | 235000 | 234000 | 1412 |
| 386 | 20250307 | 123000 | 67924391750 | 234500 | 234500 | 235000 | 234500 | 199 |
| 387 | 20250307 | 122900 | 67877711250 | 235000 | 234500 | 235000 | 234500 | 127 |
| 388 | 20250307 | 122800 | 67847883750 | 235000 | 234750 | 235000 | 234500 | 1813 |
| 389 | 20250307 | 122700 | 67422709000 | 235000 | 235000 | 235000 | 234500 | 217 |
| 390 | 20250307 | 122600 | 67371746000 | 235000 | 234750 | 235000 | 234500 | 262 |
| 391 | 20250307 | 122500 | 67310267750 | 235000 | 234500 | 235000 | 234500 | 145 |
| 392 | 20250307 | 122400 | 67276202250 | 235000 | 235000 | 235000 | 234500 | 217 |
| 393 | 20250307 | 122300 | 67225289500 | 235000 | 235000 | 235250 | 234500 | 719 |
| 394 | 20250307 | 122200 | 67056362750 | 235000 | 234500 | 235000 | 234500 | 329 |
| 395 | 20250307 | 122100 | 66979101250 | 234500 | 234500 | 235000 | 234500 | 143 |
| 396 | 20250307 | 122000 | 66945537250 | 234500 | 234500 | 235000 | 234500 | 921 |
| 397 | 20250307 | 121900 | 66729251750 | 234500 | 234750 | 235000 | 234500 | 92 |
| 398 | 20250307 | 121800 | 66707652250 | 234750 | 234000 | 235000 | 234000 | 1375 |
| 399 | 20250307 | 121700 | 66385434750 | 234500 | 235000 | 235000 | 234000 | 1912 |
| 400 | 20250307 | 121600 | 65936970250 | 235000 | 234500 | 235000 | 234500 | 198 |
| 401 | 20250307 | 121500 | 65890534750 | 234500 | 235000 | 235000 | 234500 | 126 |
| 402 | 20250307 | 121400 | 65860961750 | 234500 | 235000 | 235000 | 234500 | 96 |
| 403 | 20250307 | 121300 | 65838429250 | 235000 | 235000 | 235000 | 234500 | 93 |
| 404 | 20250307 | 121200 | 65816614250 | 234500 | 234500 | 235000 | 234000 | 418 |
| 405 | 20250307 | 121100 | 65718585750 | 234000 | 234250 | 235000 | 234000 | 473 |
| 406 | 20250307 | 121000 | 65607691250 | 234000 | 234500 | 234500 | 234000 | 163 |
| 407 | 20250307 | 120900 | 65569523500 | 234000 | 234500 | 234500 | 234000 | 240 |
| 408 | 20250307 | 120800 | 65513315250 | 234500 | 234000 | 234500 | 234000 | 563 |
| 409 | 20250307 | 120700 | 65381348250 | 234000 | 234000 | 234500 | 234000 | 141 |
| 410 | 20250307 | 120600 | 65348319750 | 234000 | 234500 | 235000 | 234000 | 1004 |
| 411 | 20250307 | 120500 | 65113044250 | 234500 | 234500 | 235000 | 234000 | 144 |
| 412 | 20250307 | 120400 | 65079253750 | 234500 | 234500 | 235000 | 234000 | 268 |
| 413 | 20250307 | 120300 | 65016419750 | 234000 | 234500 | 235000 | 234000 | 1033 |
| 414 | 20250307 | 120200 | 64774353000 | 234500 | 234500 | 234500 | 234000 | 142 |
| 415 | 20250307 | 120100 | 64741073500 | 234500 | 234000 | 234500 | 234000 | 251 |
| 416 | 20250307 | 120000 | 64682319000 | 234000 | 234500 | 234500 | 234000 | 227 |
| 417 | 20250307 | 115900 | 64629184500 | 234500 | 234000 | 234500 | 234000 | 265 |
| 418 | 20250307 | 115800 | 64567116750 | 234000 | 234000 | 234500 | 234000 | 330 |
| 419 | 20250307 | 115700 | 64489853000 | 234000 | 235000 | 235500 | 234000 | 2797 |
| 420 | 20250307 | 115600 | 63834375000 | 235000 | 235000 | 235500 | 235000 | 147 |
| 421 | 20250307 | 115500 | 63799824000 | 235500 | 235500 | 236000 | 235000 | 1057 |
| 422 | 20250307 | 115400 | 63551102000 | 236000 | 235500 | 236000 | 235500 | 289 |
| 423 | 20250307 | 115300 | 63483033250 | 236000 | 236000 | 236000 | 235500 | 235 |
| 424 | 20250307 | 115200 | 63427668000 | 235500 | 236000 | 236000 | 235500 | 158 |
| 425 | 20250307 | 115100 | 63390447000 | 236000 | 235500 | 236000 | 235500 | 106 |
| 426 | 20250307 | 115000 | 63365460500 | 236000 | 235500 | 236000 | 235500 | 128 |
| 427 | 20250307 | 114900 | 63335285000 | 235500 | 235500 | 236000 | 235500 | 212 |
| 428 | 20250307 | 114800 | 63285313000 | 235500 | 236000 | 236000 | 235500 | 182 |
| 429 | 20250307 | 114700 | 63242405000 | 235500 | 236000 | 236000 | 235500 | 79 |
| 430 | 20250307 | 114600 | 63223780000 | 235500 | 235500 | 236000 | 235500 | 227 |
| 431 | 20250307 | 114500 | 63170253000 | 236000 | 235500 | 236000 | 235500 | 154 |
| 432 | 20250307 | 114400 | 63133978500 | 236000 | 236000 | 236000 | 235500 | 371 |
| 433 | 20250307 | 114300 | 63046434500 | 235500 | 235500 | 236000 | 235500 | 288 |
| 434 | 20250307 | 114200 | 62978603000 | 235500 | 235500 | 236000 | 235500 | 414 |
| 435 | 20250307 | 114100 | 62880966750 | 236000 | 236000 | 236000 | 235500 | 187 |
| 436 | 20250307 | 114000 | 62836859500 | 235750 | 235500 | 236000 | 235000 | 625 |
| 437 | 20250307 | 113900 | 62689672500 | 235500 | 236000 | 236000 | 235000 | 1152 |
| 438 | 20250307 | 113800 | 62418410750 | 236000 | 235750 | 236000 | 235500 | 307 |
| 439 | 20250307 | 113700 | 62346057250 | 236000 | 236000 | 236000 | 235500 | 256 |
| 440 | 20250307 | 113600 | 62285660750 | 235500 | 236000 | 236000 | 235500 | 316 |
| 441 | 20250307 | 113500 | 62211121750 | 235500 | 235500 | 236000 | 235500 | 458 |
| 442 | 20250307 | 113400 | 62103096750 | 235500 | 235000 | 236000 | 235000 | 1125 |
| 443 | 20250307 | 113300 | 61838072250 | 235000 | 235000 | 235500 | 234500 | 1279 |
| 444 | 20250307 | 113200 | 61537625250 | 234500 | 235000 | 235000 | 234500 | 291 |
| 445 | 20250307 | 113100 | 61469276250 | 234500 | 234500 | 235000 | 234500 | 132 |
| 446 | 20250307 | 113000 | 61438307250 | 235000 | 234500 | 235000 | 234500 | 151 |
| 447 | 20250307 | 112900 | 61402874000 | 234500 | 234750 | 235000 | 234500 | 175 |
| 448 | 20250307 | 112800 | 61361826250 | 235000 | 234500 | 235000 | 234000 | 212 |
| 449 | 20250307 | 112700 | 61312138250 | 234500 | 234250 | 234500 | 234000 | 720 |
| 450 | 20250307 | 112600 | 61143353500 | 234250 | 234500 | 234500 | 234000 | 688 |
| 451 | 20250307 | 112500 | 60982085250 | 234000 | 234000 | 234500 | 234000 | 161 |
| 452 | 20250307 | 112400 | 60944375750 | 234000 | 234000 | 234500 | 234000 | 462 |
| 453 | 20250307 | 112300 | 60836143250 | 234250 | 234500 | 234500 | 234000 | 403 |
| 454 | 20250307 | 112200 | 60741801250 | 234500 | 234000 | 234500 | 234000 | 297 |
| 455 | 20250307 | 112100 | 60672224250 | 234500 | 234000 | 234500 | 234000 | 697 |
| 456 | 20250307 | 112000 | 60508974250 | 234000 | 234250 | 234500 | 234000 | 131 |
| 457 | 20250307 | 111900 | 60478283000 | 234000 | 234500 | 234500 | 234000 | 1084 |
| 458 | 20250307 | 111800 | 60224581750 | 234500 | 234500 | 234500 | 234000 | 944 |
| 459 | 20250307 | 111700 | 60003268500 | 234500 | 234500 | 235000 | 234500 | 394 |
| 460 | 20250307 | 111600 | 59910807500 | 234500 | 235000 | 235000 | 234500 | 107 |
| 461 | 20250307 | 111500 | 59885702500 | 234500 | 235000 | 235000 | 234500 | 222 |
| 462 | 20250307 | 111400 | 59833641500 | 235000 | 234500 | 235000 | 234000 | 1173 |
| 463 | 20250307 | 111300 | 59558558500 | 234000 | 234500 | 234500 | 234000 | 390 |
| 464 | 20250307 | 111200 | 59467241000 | 234000 | 234500 | 234500 | 234000 | 290 |
| 465 | 20250307 | 111100 | 59399305500 | 234000 | 234500 | 234500 | 234000 | 659 |
| 466 | 20250307 | 111000 | 59244793500 | 234500 | 234500 | 235000 | 234000 | 595 |
| 467 | 20250307 | 110900 | 59105269250 | 234000 | 234000 | 235000 | 234000 | 274 |
| 468 | 20250307 | 110800 | 59041074750 | 234500 | 235000 | 235000 | 234000 | 283 |
| 469 | 20250307 | 110700 | 58974706500 | 234500 | 234250 | 235000 | 234000 | 955 |
| 470 | 20250307 | 110600 | 58750950000 | 234000 | 234000 | 234500 | 234000 | 291 |
| 471 | 20250307 | 110500 | 58682804500 | 234500 | 234500 | 234500 | 234000 | 968 |
| 472 | 20250307 | 110400 | 58455938000 | 234500 | 234500 | 235000 | 234500 | 1039 |
| 473 | 20250307 | 110300 | 58212290000 | 234500 | 235000 | 235000 | 234500 | 2071 |
| 474 | 20250307 | 110200 | 57726017500 | 235000 | 235500 | 235500 | 235000 | 142 |
| 475 | 20250307 | 110100 | 57692630500 | 235000 | 235000 | 235500 | 235000 | 192 |
| 476 | 20250307 | 110000 | 57647491750 | 235000 | 235000 | 235500 | 235000 | 112 |
| 477 | 20250307 | 105900 | 57621152000 | 235000 | 235000 | 235500 | 235000 | 123 |
| 478 | 20250307 | 105800 | 57592223500 | 235000 | 235000 | 235500 | 235000 | 323 |
| 479 | 20250307 | 105700 | 57516281000 | 235000 | 235500 | 235500 | 235000 | 377 |
| 480 | 20250307 | 105600 | 57427653000 | 235500 | 235000 | 235500 | 235000 | 476 |
| 481 | 20250307 | 105500 | 57315618750 | 235500 | 235500 | 235500 | 235000 | 324 |
| 482 | 20250307 | 105400 | 57239394750 | 235500 | 235500 | 236000 | 235000 | 1495 |
| 483 | 20250307 | 105300 | 56887348000 | 235500 | 235500 | 235500 | 235000 | 561 |
| 484 | 20250307 | 105200 | 56755414000 | 235500 | 234500 | 235500 | 234500 | 608 |
| 485 | 20250307 | 105100 | 56612487750 | 234500 | 234500 | 234500 | 234000 | 523 |
| 486 | 20250307 | 105000 | 56489949500 | 234000 | 234500 | 234500 | 234000 | 491 |
| 487 | 20250307 | 104900 | 56374954000 | 234500 | 234500 | 235000 | 234000 | 1190 |
| 488 | 20250307 | 104800 | 56095809250 | 234500 | 234000 | 235500 | 233500 | 2191 |
| 489 | 20250307 | 104700 | 55582704750 | 234000 | 233500 | 234000 | 233500 | 2044 |
| 490 | 20250307 | 104600 | 55105333250 | 233500 | 234000 | 235000 | 233500 | 2597 |
| 491 | 20250307 | 104500 | 54497422750 | 234000 | 236000 | 236000 | 234000 | 14785 |
| 492 | 20250307 | 104400 | 51027149000 | 235500 | 236000 | 236000 | 235500 | 1346 |
| 493 | 20250307 | 104300 | 50710097500 | 235500 | 236000 | 236000 | 235500 | 932 |
| 494 | 20250307 | 104200 | 50490388000 | 235500 | 235500 | 236000 | 235500 | 696 |
| 495 | 20250307 | 104100 | 50326414250 | 235500 | 235000 | 236000 | 235000 | 1113 |
| 496 | 20250307 | 104000 | 50064211750 | 235500 | 235500 | 236000 | 235000 | 862 |
| 497 | 20250307 | 103900 | 49861235750 | 235500 | 236000 | 236000 | 235000 | 4752 |
| 498 | 20250307 | 103800 | 48742123750 | 236000 | 236000 | 236500 | 235500 | 756 |
| 499 | 20250307 | 103700 | 48563759250 | 236000 | 236000 | 236000 | 235500 | 1398 |
| 500 | 20250307 | 103600 | 48233904750 | 236000 | 235500 | 236000 | 235500 | 2110 |
| 501 | 20250307 | 103500 | 47736268500 | 235500 | 236000 | 236000 | 235500 | 2152 |
| 502 | 20250307 | 103400 | 47229294000 | 236000 | 236500 | 236500 | 235500 | 3362 |
| 503 | 20250307 | 103300 | 46435931000 | 236500 | 237000 | 237000 | 236000 | 949 |
| 504 | 20250307 | 103200 | 46211737750 | 236500 | 236000 | 236500 | 235500 | 1855 |
| 505 | 20250307 | 103100 | 45773633250 | 236000 | 236000 | 236500 | 235500 | 1660 |
| 506 | 20250307 | 103000 | 45381908250 | 236000 | 236500 | 236500 | 235500 | 7327 |
| 507 | 20250307 | 102900 | 43652724250 | 236500 | 236500 | 236500 | 236000 | 498 |
| 508 | 20250307 | 102800 | 43535000750 | 236000 | 236500 | 236500 | 236000 | 3104 |
| 509 | 20250307 | 102700 | 42801290750 | 236000 | 236500 | 237000 | 236000 | 915 |
| 510 | 20250307 | 102600 | 42584968250 | 236500 | 236500 | 237000 | 236500 | 559 |
| 511 | 20250307 | 102500 | 42452757500 | 236500 | 236500 | 237000 | 236500 | 1827 |
| 512 | 20250307 | 102400 | 42020650000 | 236500 | 236500 | 237000 | 236000 | 6425 |
| 513 | 20250307 | 102300 | 40500976000 | 236500 | 237500 | 237500 | 236500 | 4718 |
| 514 | 20250307 | 102200 | 39382848000 | 237000 | 238000 | 238000 | 237000 | 1820 |
| 515 | 20250307 | 102100 | 38950793000 | 237500 | 237750 | 238000 | 237500 | 1739 |
| 516 | 20250307 | 102000 | 38537634250 | 237500 | 238000 | 238000 | 237500 | 630 |
| 517 | 20250307 | 101900 | 38387862250 | 237500 | 237500 | 238000 | 237500 | 462 |
| 518 | 20250307 | 101800 | 38277990750 | 237500 | 238000 | 238500 | 237500 | 2656 |
| 519 | 20250307 | 101700 | 37646474500 | 238000 | 238000 | 238500 | 238000 | 189 |
| 520 | 20250307 | 101600 | 37601439000 | 238500 | 238500 | 238500 | 238000 | 147 |
| 521 | 20250307 | 101500 | 37566439000 | 238000 | 238000 | 238500 | 238000 | 689 |
| 522 | 20250307 | 101400 | 37402413750 | 238500 | 237500 | 238500 | 237500 | 637 |
| 523 | 20250307 | 101300 | 37250913750 | 238000 | 238000 | 238500 | 237500 | 1978 |
| 524 | 20250307 | 101200 | 36779833250 | 238000 | 238500 | 238500 | 238000 | 234 |
| 525 | 20250307 | 101100 | 36724110750 | 238000 | 238000 | 238500 | 238000 | 233 |
| 526 | 20250307 | 101000 | 36668564250 | 238000 | 238000 | 238500 | 238000 | 229 |
| 527 | 20250307 | 100900 | 36614008250 | 238500 | 238500 | 239000 | 238000 | 562 |
| 528 | 20250307 | 100800 | 36479979750 | 238500 | 238500 | 239000 | 238000 | 647 |
| 529 | 20250307 | 100700 | 36325673500 | 239000 | 238500 | 239000 | 237500 | 844 |
| 530 | 20250307 | 100600 | 36124492750 | 237500 | 238000 | 238500 | 237500 | 1424 |
| 531 | 20250307 | 100500 | 35785423250 | 238000 | 238500 | 238500 | 238000 | 320 |
| 532 | 20250307 | 100400 | 35709213250 | 238000 | 238000 | 238500 | 238000 | 614 |
| 533 | 20250307 | 100300 | 35562976750 | 238000 | 238500 | 238500 | 238000 | 553 |
| 534 | 20250307 | 100200 | 35431308000 | 238500 | 238500 | 238500 | 238000 | 1421 |
| 535 | 20250307 | 100100 | 35092888500 | 238500 | 238000 | 238500 | 238000 | 475 |
| 536 | 20250307 | 100000 | 34979652000 | 238000 | 238500 | 238500 | 238000 | 418 |
| 537 | 20250307 | 095900 | 34880039000 | 238000 | 238000 | 238500 | 238000 | 317 |
| 538 | 20250307 | 095800 | 34804558500 | 238000 | 238500 | 239000 | 238000 | 532 |
| 539 | 20250307 | 095700 | 34677787000 | 238500 | 238500 | 238500 | 238000 | 288 |
| 540 | 20250307 | 095600 | 34609130500 | 238500 | 237500 | 238500 | 237500 | 928 |
| 541 | 20250307 | 095500 | 34388081250 | 238000 | 238000 | 238000 | 237500 | 328 |
| 542 | 20250307 | 095400 | 34310045500 | 237500 | 238000 | 238000 | 237500 | 425 |
| 543 | 20250307 | 095300 | 34209026500 | 237500 | 238500 | 238500 | 237500 | 1818 |
| 544 | 20250307 | 095200 | 33776352250 | 238000 | 238500 | 238500 | 238000 | 943 |
| 545 | 20250307 | 095100 | 33551847750 | 238000 | 238500 | 239000 | 238000 | 1125 |
| 546 | 20250307 | 095000 | 33283761750 | 238500 | 240000 | 240000 | 238500 | 2821 |
| 547 | 20250307 | 094900 | 32609360750 | 240000 | 240000 | 240000 | 239500 | 271 |
| 548 | 20250307 | 094800 | 32544386750 | 239500 | 240000 | 240500 | 239500 | 439 |
| 549 | 20250307 | 094700 | 32439028250 | 240000 | 240500 | 241000 | 239500 | 895 |
| 550 | 20250307 | 094600 | 32224103250 | 240500 | 239500 | 240500 | 239500 | 594 |
| 551 | 20250307 | 094500 | 32081355250 | 240000 | 240500 | 240500 | 239000 | 2456 |
| 552 | 20250307 | 094400 | 31492638750 | 240000 | 240000 | 240500 | 239500 | 711 |
| 553 | 20250307 | 094300 | 31322112250 | 240000 | 241000 | 241000 | 240000 | 1874 |
| 554 | 20250307 | 094200 | 30872034250 | 240500 | 240000 | 240500 | 240000 | 493 |
| 555 | 20250307 | 094100 | 30753539000 | 240000 | 241000 | 241000 | 240000 | 1383 |
| 556 | 20250307 | 094000 | 30421448750 | 241000 | 240500 | 241000 | 240000 | 952 |
| 557 | 20250307 | 093900 | 30192655500 | 240500 | 241000 | 241000 | 240000 | 3342 |
| 558 | 20250307 | 093800 | 29388973500 | 241000 | 241000 | 241500 | 240500 | 2388 |
| 559 | 20250307 | 093700 | 28813728000 | 241000 | 241000 | 241000 | 240500 | 409 |
| 560 | 20250307 | 093600 | 28715183750 | 241000 | 241000 | 241500 | 240500 | 1856 |
| 561 | 20250307 | 093500 | 28267914250 | 240500 | 240500 | 241000 | 239500 | 2124 |
| 562 | 20250307 | 093400 | 27758001500 | 240500 | 240000 | 240500 | 239500 | 1555 |
| 563 | 20250307 | 093300 | 27384720500 | 239500 | 240500 | 240500 | 239500 | 1536 |
| 564 | 20250307 | 093200 | 27016303750 | 240500 | 240500 | 240500 | 239500 | 1450 |
| 565 | 20250307 | 093100 | 26668341750 | 240000 | 240000 | 240500 | 239500 | 732 |
| 566 | 20250307 | 093000 | 26492624750 | 240000 | 240500 | 240500 | 239500 | 940 |
| 567 | 20250307 | 092900 | 26266904750 | 240500 | 240000 | 240500 | 239500 | 2450 |
| 568 | 20250307 | 092800 | 25679107750 | 240000 | 240000 | 240250 | 239000 | 1505 |
| 569 | 20250307 | 092700 | 25318132000 | 240000 | 239000 | 240000 | 238500 | 2021 |
| 570 | 20250307 | 092600 | 24834363750 | 238500 | 239000 | 239500 | 238000 | 1626 |
| 571 | 20250307 | 092500 | 24446247750 | 239500 | 239000 | 239500 | 238500 | 564 |
| 572 | 20250307 | 092400 | 24311452000 | 239000 | 238000 | 239000 | 237500 | 3012 |
| 573 | 20250307 | 092300 | 23594252250 | 238000 | 237500 | 238000 | 236500 | 4857 |
| 574 | 20250307 | 092200 | 22442891500 | 237500 | 237500 | 238000 | 237000 | 1878 |
| 575 | 20250307 | 092100 | 21997045500 | 237500 | 237500 | 238000 | 237000 | 1728 |
| 576 | 20250307 | 092000 | 21586548000 | 237000 | 238500 | 238500 | 237000 | 3525 |
| 577 | 20250307 | 091900 | 20748699000 | 238500 | 238000 | 239000 | 237750 | 2948 |
| 578 | 20250307 | 091800 | 20046398750 | 238000 | 238500 | 238500 | 237500 | 4870 |
| 579 | 20250307 | 091700 | 18888386500 | 238500 | 239000 | 239000 | 238500 | 1641 |
| 580 | 20250307 | 091600 | 18496938500 | 239000 | 239500 | 239500 | 238500 | 2118 |
| 581 | 20250307 | 091500 | 17990494750 | 239000 | 238500 | 239000 | 238000 | 2145 |
| 582 | 20250307 | 091400 | 17479101250 | 239000 | 238500 | 239500 | 238000 | 1655 |
| 583 | 20250307 | 091300 | 17083986000 | 238000 | 237000 | 238500 | 236500 | 1606 |
| 584 | 20250307 | 091200 | 16702722250 | 237000 | 238500 | 238500 | 236500 | 7353 |
| 585 | 20250307 | 091100 | 14957010000 | 238500 | 238500 | 239500 | 238000 | 1546 |
| 586 | 20250307 | 091000 | 14588283000 | 238500 | 239500 | 240000 | 238000 | 2521 |
| 587 | 20250307 | 090900 | 13986479000 | 239500 | 238000 | 240000 | 237500 | 3252 |
| 588 | 20250307 | 090800 | 13211871500 | 238000 | 239000 | 239000 | 237500 | 6112 |
| 589 | 20250307 | 090700 | 11756466500 | 238500 | 240000 | 240000 | 238500 | 7178 |
| 590 | 20250307 | 090600 | 10039915000 | 240250 | 242000 | 242000 | 239500 | 10897 |
| 591 | 20250307 | 090500 | 7417463750 | 241500 | 241500 | 242000 | 240500 | 4507 |
| 592 | 20250307 | 090400 | 6330196500 | 241500 | 241500 | 242000 | 240500 | 5754 |
| 593 | 20250307 | 090300 | 4942922000 | 242000 | 243500 | 243500 | 241500 | 5707 |
| 594 | 20250307 | 090200 | 3559815500 | 243000 | 245000 | 245500 | 243000 | 3563 |
| 595 | 20250307 | 090100 | 2690735500 | 244500 | 248000 | 248500 | 244000 | 5198 |
| 596 | 20250307 | 090000 | 1411105500 | 248500 | 247500 | 248500 | 245000 | 5326 |