35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 10442 |
| 3 | 20250401 | 190200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 4 | 20250401 | 190100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 5 | 20250401 | 190000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 6 | 20250401 | 185900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 7 | 20250401 | 185800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 8 | 20250401 | 185700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 9 | 20250401 | 185600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 10 | 20250401 | 185500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 11 | 20250401 | 185400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 12 | 20250401 | 185300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 13 | 20250401 | 185200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 14 | 20250401 | 185100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 15 | 20250401 | 185000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 16 | 20250401 | 184900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 17 | 20250401 | 184800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 18 | 20250401 | 184700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 19 | 20250401 | 184600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 20 | 20250401 | 184500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 21 | 20250401 | 184400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 22 | 20250401 | 184300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 23 | 20250401 | 184200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 24 | 20250401 | 184100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 25 | 20250401 | 184000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 26 | 20250401 | 183900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 27 | 20250401 | 183800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 28 | 20250401 | 183700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 29 | 20250401 | 183600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 30 | 20250401 | 183500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 31 | 20250401 | 183400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 32 | 20250401 | 183300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 10442 |
| 33 | 20250401 | 183200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 34 | 20250401 | 183100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 35 | 20250401 | 183000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 36 | 20250401 | 182900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 37 | 20250401 | 182800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 38 | 20250401 | 182700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 39 | 20250401 | 182600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 40 | 20250401 | 182500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 41 | 20250401 | 182400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 42 | 20250401 | 182300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 43 | 20250401 | 182200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 44 | 20250401 | 182100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 45 | 20250401 | 182000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 46 | 20250401 | 181900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 47 | 20250401 | 181800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 48 | 20250401 | 181700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 49 | 20250401 | 181600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 50 | 20250401 | 181500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 51 | 20250401 | 181400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 52 | 20250401 | 181300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 53 | 20250401 | 181200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 54 | 20250401 | 181100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 55 | 20250401 | 181000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 56 | 20250401 | 180900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 57 | 20250401 | 180800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 58 | 20250401 | 180700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 59 | 20250401 | 180600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 60 | 20250401 | 180500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 61 | 20250401 | 180400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 62 | 20250401 | 180300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 10442 |
| 63 | 20250401 | 180200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 64 | 20250401 | 180100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 65 | 20250401 | 180000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 66 | 20250401 | 175900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 67 | 20250401 | 175800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 68 | 20250401 | 175700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 69 | 20250401 | 175600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 70 | 20250401 | 175500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 71 | 20250401 | 175400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 72 | 20250401 | 175300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 73 | 20250401 | 175200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 74 | 20250401 | 175100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 75 | 20250401 | 175000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 76 | 20250401 | 174900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 77 | 20250401 | 174800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 78 | 20250401 | 174700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 79 | 20250401 | 174600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 80 | 20250401 | 174500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 81 | 20250401 | 174400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 82 | 20250401 | 174300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 83 | 20250401 | 174200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 84 | 20250401 | 174100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 85 | 20250401 | 174000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 86 | 20250401 | 173900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 87 | 20250401 | 173800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 88 | 20250401 | 173700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 89 | 20250401 | 173600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 90 | 20250401 | 173500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 91 | 20250401 | 173400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 92 | 20250401 | 173300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 10442 |
| 93 | 20250401 | 173200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 94 | 20250401 | 173100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 95 | 20250401 | 173000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 96 | 20250401 | 172900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 97 | 20250401 | 172800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 98 | 20250401 | 172700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 99 | 20250401 | 172600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 100 | 20250401 | 172500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 101 | 20250401 | 172400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 102 | 20250401 | 172300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 103 | 20250401 | 172200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 104 | 20250401 | 172100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 105 | 20250401 | 172000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 106 | 20250401 | 171900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 107 | 20250401 | 171800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 108 | 20250401 | 171700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 109 | 20250401 | 171600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 110 | 20250401 | 171500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 111 | 20250401 | 171400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 112 | 20250401 | 171300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 113 | 20250401 | 171200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 114 | 20250401 | 171100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 115 | 20250401 | 171000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 116 | 20250401 | 170900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 117 | 20250401 | 170800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 118 | 20250401 | 170700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 119 | 20250401 | 170600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 120 | 20250401 | 170500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 121 | 20250401 | 170400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 122 | 20250401 | 170300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 10442 |
| 123 | 20250401 | 170200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 124 | 20250401 | 170100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 125 | 20250401 | 170000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 126 | 20250401 | 165900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 127 | 20250401 | 165800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 128 | 20250401 | 165700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 129 | 20250401 | 165600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 130 | 20250401 | 165500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 131 | 20250401 | 165400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 132 | 20250401 | 165300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 133 | 20250401 | 165200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 134 | 20250401 | 165100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 135 | 20250401 | 165000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 136 | 20250401 | 164900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 137 | 20250401 | 164800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 138 | 20250401 | 164700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 139 | 20250401 | 164600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 140 | 20250401 | 164500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 141 | 20250401 | 164400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 142 | 20250401 | 164300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 143 | 20250401 | 164200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 144 | 20250401 | 164100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 145 | 20250401 | 164000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 146 | 20250401 | 163900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 147 | 20250401 | 163800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 148 | 20250401 | 163700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 149 | 20250401 | 163600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 150 | 20250401 | 163500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 151 | 20250401 | 163400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 152 | 20250401 | 163300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 10442 |
| 153 | 20250401 | 163200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 154 | 20250401 | 163100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 155 | 20250401 | 163000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 156 | 20250401 | 162900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 157 | 20250401 | 162800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 158 | 20250401 | 162700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 159 | 20250401 | 162600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 160 | 20250401 | 162500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 161 | 20250401 | 162400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 162 | 20250401 | 162300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 163 | 20250401 | 162200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 164 | 20250401 | 162100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 165 | 20250401 | 162000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 166 | 20250401 | 161900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 167 | 20250401 | 161800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 168 | 20250401 | 161700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 169 | 20250401 | 161600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 170 | 20250401 | 161500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 171 | 20250401 | 161400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 172 | 20250401 | 161300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 173 | 20250401 | 161200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 174 | 20250401 | 161100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 175 | 20250401 | 161000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 176 | 20250401 | 160900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 177 | 20250401 | 160800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 178 | 20250401 | 160700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 179 | 20250401 | 160600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 180 | 20250401 | 160500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 181 | 20250401 | 160400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 182 | 20250401 | 160300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 10442 |
| 183 | 20250401 | 160200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 184 | 20250401 | 160100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 185 | 20250401 | 160000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 186 | 20250401 | 155900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 187 | 20250401 | 155800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 188 | 20250401 | 155700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 189 | 20250401 | 155600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 190 | 20250401 | 155500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 191 | 20250401 | 155400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 192 | 20250401 | 155300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 193 | 20250401 | 155200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 194 | 20250401 | 155100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 195 | 20250401 | 155000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 196 | 20250401 | 154900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 197 | 20250401 | 154800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 198 | 20250401 | 154700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 199 | 20250401 | 154600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 200 | 20250401 | 154500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 201 | 20250401 | 154400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 202 | 20250401 | 154300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 203 | 20250401 | 154200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 204 | 20250401 | 154100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 205 | 20250401 | 154000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 206 | 20250401 | 153900 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 207 | 20250401 | 153800 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 208 | 20250401 | 153700 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 209 | 20250401 | 153600 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 210 | 20250401 | 153500 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 211 | 20250401 | 153400 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 212 | 20250401 | 153300 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 10442 |
| 213 | 20250401 | 153200 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 214 | 20250401 | 153100 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 215 | 20250401 | 153000 | 44575098250 | 203500 | 203500 | 203500 | 203500 | 10442 |
| 216 | 20250401 | 152900 | 42450151250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 217 | 20250401 | 152800 | 42450151250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 218 | 20250401 | 152700 | 42450151250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 219 | 20250401 | 152600 | 42450151250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 220 | 20250401 | 152500 | 42450151250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 221 | 20250401 | 152400 | 42450151250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 222 | 20250401 | 152300 | 42450151250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 223 | 20250401 | 152200 | 42450151250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 224 | 20250401 | 152100 | 42450151250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 225 | 20250401 | 152000 | 42450151250 | 203500 | 203500 | 203500 | 203500 | 0 |
| 226 | 20250401 | 151900 | 42450151250 | 203500 | 202500 | 203500 | 202500 | 438 |
| 227 | 20250401 | 151800 | 42361259250 | 203000 | 203000 | 203000 | 202500 | 1491 |
| 228 | 20250401 | 151700 | 42058869250 | 202500 | 203000 | 203000 | 202500 | 780 |
| 229 | 20250401 | 151600 | 41900726750 | 203000 | 203000 | 203000 | 202500 | 1383 |
| 230 | 20250401 | 151500 | 41620308750 | 202500 | 203000 | 203000 | 202500 | 449 |
| 231 | 20250401 | 151400 | 41529242750 | 203000 | 203000 | 203000 | 202500 | 447 |
| 232 | 20250401 | 151300 | 41438693750 | 202500 | 202500 | 203000 | 202500 | 450 |
| 233 | 20250401 | 151200 | 41347534750 | 202500 | 203000 | 203500 | 202500 | 1352 |
| 234 | 20250401 | 151100 | 41072954000 | 203000 | 203000 | 203500 | 203000 | 414 |
| 235 | 20250401 | 151000 | 40988838000 | 203000 | 203000 | 203500 | 203000 | 326 |
| 236 | 20250401 | 150900 | 40922626000 | 203000 | 204000 | 204000 | 203000 | 661 |
| 237 | 20250401 | 150800 | 40788310500 | 204000 | 203500 | 204000 | 203500 | 719 |
| 238 | 20250401 | 150700 | 40641960000 | 203500 | 203500 | 204000 | 203500 | 624 |
| 239 | 20250401 | 150600 | 40514897000 | 203500 | 204000 | 204000 | 203500 | 429 |
| 240 | 20250401 | 150500 | 40427532000 | 203500 | 204000 | 204000 | 203500 | 617 |
| 241 | 20250401 | 150400 | 40301905000 | 204000 | 203000 | 204000 | 203000 | 4161 |
| 242 | 20250401 | 150300 | 39454789750 | 203000 | 203000 | 203500 | 203000 | 414 |
| 243 | 20250401 | 150200 | 39370590250 | 203000 | 203000 | 203500 | 203000 | 409 |
| 244 | 20250401 | 150100 | 39287459750 | 203000 | 204000 | 204000 | 203000 | 3162 |
| 245 | 20250401 | 150000 | 38644292750 | 204000 | 204000 | 204000 | 203500 | 226 |
| 246 | 20250401 | 145900 | 38598269750 | 204000 | 204000 | 204000 | 203500 | 230 |
| 247 | 20250401 | 145800 | 38551430250 | 204000 | 204000 | 204000 | 203500 | 761 |
| 248 | 20250401 | 145700 | 38396522250 | 204000 | 204000 | 204000 | 203500 | 308 |
| 249 | 20250401 | 145600 | 38333813750 | 203500 | 204000 | 204000 | 203500 | 214 |
| 250 | 20250401 | 145500 | 38290236250 | 204000 | 204000 | 204000 | 203500 | 343 |
| 251 | 20250401 | 145400 | 38220386750 | 203500 | 204000 | 204000 | 203500 | 351 |
| 252 | 20250401 | 145300 | 38148926250 | 204000 | 204000 | 204000 | 203500 | 265 |
| 253 | 20250401 | 145200 | 38094962250 | 204000 | 204000 | 204000 | 203500 | 391 |
| 254 | 20250401 | 145100 | 38015364250 | 203500 | 204000 | 204000 | 203500 | 232 |
| 255 | 20250401 | 145000 | 37968137750 | 204000 | 203500 | 204000 | 203000 | 2688 |
| 256 | 20250401 | 144900 | 37421188250 | 203500 | 203000 | 203500 | 203000 | 245 |
| 257 | 20250401 | 144800 | 37371427250 | 203000 | 203500 | 203500 | 203000 | 351 |
| 258 | 20250401 | 144700 | 37300169250 | 203000 | 203500 | 204000 | 203000 | 810 |
| 259 | 20250401 | 144600 | 37135384250 | 203500 | 204000 | 204000 | 203500 | 214 |
| 260 | 20250401 | 144500 | 37091804750 | 204000 | 204000 | 204000 | 203500 | 283 |
| 261 | 20250401 | 144400 | 37034197250 | 204000 | 203500 | 204000 | 203500 | 343 |
| 262 | 20250401 | 144300 | 36964391750 | 203500 | 203500 | 204000 | 203500 | 317 |
| 263 | 20250401 | 144200 | 36899848250 | 203500 | 203500 | 204000 | 203500 | 353 |
| 264 | 20250401 | 144100 | 36827998250 | 203500 | 204000 | 204000 | 203500 | 453 |
| 265 | 20250401 | 144000 | 36735786750 | 204000 | 204000 | 204000 | 203500 | 189 |
| 266 | 20250401 | 143900 | 36697292500 | 204000 | 203500 | 204000 | 203500 | 345 |
| 267 | 20250401 | 143800 | 36627043500 | 203500 | 203500 | 204000 | 203500 | 377 |
| 268 | 20250401 | 143700 | 36550307000 | 203500 | 204000 | 204000 | 203500 | 225 |
| 269 | 20250401 | 143600 | 36504461500 | 204000 | 203500 | 204000 | 203500 | 268 |
| 270 | 20250401 | 143500 | 36449911000 | 203500 | 204000 | 204000 | 203500 | 421 |
| 271 | 20250401 | 143400 | 36364218000 | 204000 | 203500 | 204000 | 203500 | 234 |
| 272 | 20250401 | 143300 | 36316592500 | 203500 | 203500 | 203500 | 203000 | 854 |
| 273 | 20250401 | 143200 | 36142862500 | 203500 | 204000 | 204000 | 203000 | 1591 |
| 274 | 20250401 | 143100 | 35819055000 | 203500 | 203500 | 204000 | 203500 | 214 |
| 275 | 20250401 | 143000 | 35775461500 | 203500 | 203500 | 204000 | 203500 | 207 |
| 276 | 20250401 | 142900 | 35733287000 | 204000 | 204000 | 204000 | 203500 | 259 |
| 277 | 20250401 | 142800 | 35680564000 | 204000 | 203000 | 204000 | 203000 | 963 |
| 278 | 20250401 | 142700 | 35484630750 | 203000 | 204000 | 204000 | 203000 | 170 |
| 279 | 20250401 | 142600 | 35450049750 | 203500 | 203500 | 204000 | 203500 | 424 |
| 280 | 20250401 | 142500 | 35363747750 | 203500 | 203000 | 204000 | 203000 | 1416 |
| 281 | 20250401 | 142400 | 35075599250 | 203000 | 203000 | 203500 | 203000 | 1254 |
| 282 | 20250401 | 142300 | 34820489750 | 203000 | 203500 | 203500 | 203000 | 435 |
| 283 | 20250401 | 142200 | 34732143750 | 203500 | 203500 | 203500 | 203000 | 266 |
| 284 | 20250401 | 142100 | 34678125250 | 203500 | 203500 | 203500 | 203000 | 210 |
| 285 | 20250401 | 142000 | 34635466250 | 203500 | 203500 | 203500 | 203000 | 384 |
| 286 | 20250401 | 141900 | 34557469750 | 203000 | 203500 | 203500 | 203000 | 475 |
| 287 | 20250401 | 141800 | 34461006250 | 203500 | 203500 | 203500 | 203000 | 272 |
| 288 | 20250401 | 141700 | 34405752250 | 203500 | 203500 | 203500 | 203000 | 325 |
| 289 | 20250401 | 141600 | 34339728250 | 203000 | 203000 | 203500 | 203000 | 285 |
| 290 | 20250401 | 141500 | 34281848250 | 203000 | 203500 | 203500 | 203000 | 371 |
| 291 | 20250401 | 141400 | 34206408250 | 203500 | 203000 | 203500 | 203000 | 356 |
| 292 | 20250401 | 141300 | 34134094250 | 203000 | 202500 | 203500 | 202500 | 1490 |
| 293 | 20250401 | 141200 | 33831540750 | 202500 | 203000 | 203500 | 202500 | 543 |
| 294 | 20250401 | 141100 | 33721333750 | 203000 | 203500 | 203500 | 203000 | 203 |
| 295 | 20250401 | 141000 | 33680088250 | 203000 | 203000 | 203500 | 203000 | 618 |
| 296 | 20250401 | 140900 | 33554608250 | 203000 | 203000 | 203500 | 203000 | 318 |
| 297 | 20250401 | 140800 | 33490045250 | 203000 | 203000 | 203500 | 203000 | 865 |
| 298 | 20250401 | 140700 | 33314435750 | 203000 | 203000 | 203500 | 203000 | 222 |
| 299 | 20250401 | 140600 | 33269331750 | 203500 | 203000 | 203500 | 203000 | 418 |
| 300 | 20250401 | 140500 | 33184460750 | 203500 | 203000 | 203500 | 203000 | 159 |
| 301 | 20250401 | 140400 | 33152161250 | 203000 | 203000 | 203500 | 203000 | 343 |
| 302 | 20250401 | 140300 | 33082403750 | 203000 | 203500 | 204000 | 203000 | 824 |
| 303 | 20250401 | 140200 | 32914881750 | 203000 | 203000 | 203500 | 203000 | 460 |
| 304 | 20250401 | 140100 | 32821357750 | 203500 | 203500 | 203500 | 203000 | 169 |
| 305 | 20250401 | 140000 | 32787004750 | 203500 | 203500 | 203500 | 203000 | 562 |
| 306 | 20250401 | 135900 | 32672827750 | 203000 | 203500 | 203500 | 203000 | 181 |
| 307 | 20250401 | 135800 | 32636050750 | 203000 | 203500 | 203500 | 203000 | 272 |
| 308 | 20250401 | 135700 | 32580772750 | 203000 | 203500 | 203500 | 203000 | 379 |
| 309 | 20250401 | 135600 | 32503774250 | 203500 | 204000 | 204000 | 203000 | 664 |
| 310 | 20250401 | 135500 | 32368738250 | 203500 | 203500 | 204000 | 203500 | 225 |
| 311 | 20250401 | 135400 | 32322916750 | 203500 | 203500 | 204000 | 203000 | 497 |
| 312 | 20250401 | 135300 | 32221755250 | 204000 | 203500 | 204000 | 203000 | 512 |
| 313 | 20250401 | 135200 | 32117577750 | 203500 | 203500 | 204000 | 203000 | 251 |
| 314 | 20250401 | 135100 | 32066482750 | 204000 | 203500 | 204000 | 203000 | 358 |
| 315 | 20250401 | 135000 | 31993634750 | 204000 | 203000 | 204000 | 203000 | 1722 |
| 316 | 20250401 | 134900 | 31643305250 | 203500 | 203500 | 203500 | 203000 | 299 |
| 317 | 20250401 | 134800 | 31582543750 | 203500 | 203500 | 203500 | 203000 | 149 |
| 318 | 20250401 | 134700 | 31552269750 | 203500 | 203500 | 203500 | 203000 | 339 |
| 319 | 20250401 | 134600 | 31483440250 | 203000 | 203000 | 203500 | 203000 | 254 |
| 320 | 20250401 | 134500 | 31431869750 | 203000 | 203000 | 203500 | 203000 | 723 |
| 321 | 20250401 | 134400 | 31285040750 | 203000 | 203500 | 203500 | 203000 | 464 |
| 322 | 20250401 | 134300 | 31190809250 | 203500 | 203000 | 203500 | 203000 | 307 |
| 323 | 20250401 | 134200 | 31128454250 | 203500 | 203000 | 203500 | 203000 | 233 |
| 324 | 20250401 | 134100 | 31081112250 | 203000 | 203500 | 203500 | 203000 | 466 |
| 325 | 20250401 | 134000 | 30986494250 | 203500 | 203500 | 203500 | 203000 | 388 |
| 326 | 20250401 | 133900 | 30907717250 | 203000 | 203000 | 204000 | 202500 | 3455 |
| 327 | 20250401 | 133800 | 30205445250 | 203000 | 203000 | 203000 | 202500 | 165 |
| 328 | 20250401 | 133700 | 30171998750 | 202500 | 202500 | 203000 | 202500 | 466 |
| 329 | 20250401 | 133600 | 30077620750 | 202500 | 203000 | 203000 | 202500 | 224 |
| 330 | 20250401 | 133500 | 30032218250 | 202500 | 202500 | 203000 | 202500 | 158 |
| 331 | 20250401 | 133400 | 30000208250 | 203000 | 202500 | 203000 | 202500 | 328 |
| 332 | 20250401 | 133300 | 29933733750 | 202500 | 202500 | 203000 | 202500 | 284 |
| 333 | 20250401 | 133200 | 29876156500 | 202500 | 203000 | 203000 | 202000 | 256 |
| 334 | 20250401 | 133100 | 29824305500 | 202000 | 202500 | 203000 | 202000 | 477 |
| 335 | 20250401 | 133000 | 29727739000 | 203000 | 203000 | 203000 | 202500 | 212 |
| 336 | 20250401 | 132900 | 29684755000 | 202500 | 203000 | 203000 | 202500 | 275 |
| 337 | 20250401 | 132800 | 29629040000 | 203000 | 202500 | 203000 | 202000 | 758 |
| 338 | 20250401 | 132700 | 29475576500 | 202000 | 202500 | 202500 | 202000 | 224 |
| 339 | 20250401 | 132600 | 29430304500 | 202000 | 202500 | 202500 | 202000 | 253 |
| 340 | 20250401 | 132500 | 29379159500 | 202000 | 202500 | 202500 | 202000 | 141 |
| 341 | 20250401 | 132400 | 29350669500 | 202500 | 202000 | 202500 | 202000 | 320 |
| 342 | 20250401 | 132300 | 29286005500 | 202500 | 202500 | 202500 | 202000 | 186 |
| 343 | 20250401 | 132200 | 29248414000 | 202500 | 202000 | 202500 | 202000 | 222 |
| 344 | 20250401 | 132100 | 29203558000 | 202500 | 201500 | 202500 | 201500 | 381 |
| 345 | 20250401 | 132000 | 29126588500 | 202000 | 202000 | 203000 | 201500 | 5550 |
| 346 | 20250401 | 131900 | 28004774750 | 202000 | 201500 | 202000 | 201500 | 300 |
| 347 | 20250401 | 131800 | 27944245250 | 202000 | 201500 | 202000 | 201500 | 427 |
| 348 | 20250401 | 131700 | 27858162750 | 201500 | 202000 | 202000 | 201500 | 373 |
| 349 | 20250401 | 131600 | 27782920250 | 202000 | 201500 | 202000 | 201500 | 120 |
| 350 | 20250401 | 131500 | 27758725750 | 202000 | 201500 | 202000 | 201500 | 182 |
| 351 | 20250401 | 131400 | 27722050750 | 201500 | 201500 | 202000 | 201500 | 393 |
| 352 | 20250401 | 131300 | 27642856750 | 201500 | 202000 | 202000 | 201500 | 161 |
| 353 | 20250401 | 131200 | 27610384750 | 202000 | 201500 | 202000 | 201500 | 233 |
| 354 | 20250401 | 131100 | 27563395750 | 202000 | 202500 | 202500 | 201500 | 1181 |
| 355 | 20250401 | 131000 | 27324930250 | 202000 | 202500 | 202500 | 202000 | 303 |
| 356 | 20250401 | 130900 | 27263672750 | 202000 | 202000 | 202500 | 202000 | 466 |
| 357 | 20250401 | 130800 | 27169508750 | 202000 | 202000 | 202500 | 202000 | 473 |
| 358 | 20250401 | 130700 | 27073944750 | 202500 | 202000 | 202500 | 202000 | 97 |
| 359 | 20250401 | 130600 | 27054324250 | 202000 | 202500 | 202500 | 202000 | 277 |
| 360 | 20250401 | 130500 | 26998351250 | 202000 | 203000 | 203000 | 202000 | 382 |
| 361 | 20250401 | 130400 | 26921082750 | 202500 | 202500 | 203000 | 202500 | 430 |
| 362 | 20250401 | 130300 | 26833984750 | 203000 | 202500 | 203000 | 202500 | 197 |
| 363 | 20250401 | 130200 | 26794079750 | 203000 | 202500 | 203000 | 202500 | 192 |
| 364 | 20250401 | 130100 | 26755196750 | 202500 | 202500 | 203000 | 202000 | 1932 |
| 365 | 20250401 | 130000 | 26363816250 | 203000 | 203000 | 203000 | 202500 | 206 |
| 366 | 20250401 | 125900 | 26322075750 | 203000 | 202500 | 203000 | 202500 | 228 |
| 367 | 20250401 | 125800 | 26275873750 | 202500 | 202500 | 203000 | 202000 | 545 |
| 368 | 20250401 | 125700 | 26165451250 | 203000 | 202500 | 203000 | 202500 | 159 |
| 369 | 20250401 | 125600 | 26133227750 | 202500 | 202500 | 203000 | 202500 | 252 |
| 370 | 20250401 | 125500 | 26082177750 | 203000 | 202500 | 203000 | 202500 | 421 |
| 371 | 20250401 | 125400 | 25996861750 | 203000 | 202500 | 203000 | 202500 | 146 |
| 372 | 20250401 | 125300 | 25967265250 | 203000 | 202500 | 203000 | 202500 | 243 |
| 373 | 20250401 | 125200 | 25917993750 | 203000 | 203000 | 203000 | 202500 | 509 |
| 374 | 20250401 | 125100 | 25814872750 | 203000 | 202500 | 203000 | 202500 | 342 |
| 375 | 20250401 | 125000 | 25745593250 | 202500 | 202500 | 203000 | 202500 | 203 |
| 376 | 20250401 | 124900 | 25704444750 | 202500 | 203000 | 203000 | 202500 | 208 |
| 377 | 20250401 | 124800 | 25662292250 | 202500 | 202500 | 203000 | 202500 | 596 |
| 378 | 20250401 | 124700 | 25541506250 | 203000 | 202500 | 203000 | 202500 | 133 |
| 379 | 20250401 | 124600 | 25514561750 | 202500 | 203000 | 203000 | 202500 | 154 |
| 380 | 20250401 | 124500 | 25483348750 | 202500 | 202500 | 203000 | 202500 | 524 |
| 381 | 20250401 | 124400 | 25377212750 | 202500 | 202500 | 203000 | 202500 | 190 |
| 382 | 20250401 | 124300 | 25338731250 | 203000 | 203000 | 203000 | 202500 | 362 |
| 383 | 20250401 | 124200 | 25265370250 | 203000 | 202500 | 203000 | 202500 | 536 |
| 384 | 20250401 | 124100 | 25156760250 | 202500 | 202500 | 203000 | 202500 | 141 |
| 385 | 20250401 | 124000 | 25128180750 | 202500 | 203000 | 203000 | 202500 | 178 |
| 386 | 20250401 | 123900 | 25092129250 | 202500 | 203000 | 203500 | 202500 | 521 |
| 387 | 20250401 | 123800 | 24986395250 | 203000 | 203000 | 203500 | 203000 | 538 |
| 388 | 20250401 | 123700 | 24877163750 | 203500 | 203500 | 203500 | 203000 | 164 |
| 389 | 20250401 | 123600 | 24843855250 | 203500 | 203000 | 203500 | 203000 | 221 |
| 390 | 20250401 | 123500 | 24798985250 | 203000 | 203000 | 203500 | 203000 | 247 |
| 391 | 20250401 | 123400 | 24748812250 | 203000 | 203000 | 203500 | 203000 | 114 |
| 392 | 20250401 | 123300 | 24725649250 | 203500 | 203500 | 203500 | 203000 | 144 |
| 393 | 20250401 | 123200 | 24696409750 | 203000 | 202500 | 203500 | 202500 | 2548 |
| 394 | 20250401 | 123100 | 24179303750 | 203000 | 202500 | 203000 | 202500 | 195 |
| 395 | 20250401 | 123000 | 24139778250 | 202500 | 202500 | 203000 | 202500 | 387 |
| 396 | 20250401 | 122900 | 24061378750 | 203000 | 202500 | 203000 | 202500 | 343 |
| 397 | 20250401 | 122800 | 23991879750 | 202500 | 202500 | 203000 | 202500 | 198 |
| 398 | 20250401 | 122700 | 23951751250 | 202500 | 202500 | 203000 | 202500 | 167 |
| 399 | 20250401 | 122600 | 23917920750 | 203000 | 202500 | 203000 | 202500 | 385 |
| 400 | 20250401 | 122500 | 23839917750 | 203000 | 202500 | 203000 | 202500 | 259 |
| 401 | 20250401 | 122400 | 23787437750 | 202500 | 202500 | 203000 | 202500 | 376 |
| 402 | 20250401 | 122300 | 23711231250 | 203000 | 202500 | 203000 | 202500 | 290 |
| 403 | 20250401 | 122200 | 23652447750 | 202500 | 202500 | 203000 | 202500 | 363 |
| 404 | 20250401 | 122100 | 23578936250 | 203000 | 203000 | 203000 | 202500 | 164 |
| 405 | 20250401 | 122000 | 23545705750 | 202500 | 202500 | 203000 | 202500 | 190 |
| 406 | 20250401 | 121900 | 23507210250 | 202500 | 202500 | 203000 | 202500 | 364 |
| 407 | 20250401 | 121800 | 23433484750 | 203000 | 202500 | 203000 | 202500 | 190 |
| 408 | 20250401 | 121700 | 23395007750 | 203000 | 202500 | 203000 | 202500 | 193 |
| 409 | 20250401 | 121600 | 23355898750 | 202500 | 202500 | 203000 | 202500 | 312 |
| 410 | 20250401 | 121500 | 23292716250 | 203000 | 203000 | 203000 | 202500 | 113 |
| 411 | 20250401 | 121400 | 23269830250 | 202500 | 202500 | 203000 | 202500 | 250 |
| 412 | 20250401 | 121300 | 23219190250 | 202500 | 202500 | 203000 | 202500 | 323 |
| 413 | 20250401 | 121200 | 23153760250 | 203000 | 202500 | 203000 | 202500 | 201 |
| 414 | 20250401 | 121100 | 23113033750 | 203000 | 202500 | 203000 | 202500 | 143 |
| 415 | 20250401 | 121000 | 23084069750 | 202500 | 202500 | 203000 | 202500 | 405 |
| 416 | 20250401 | 120900 | 23002043750 | 202500 | 203000 | 203000 | 202500 | 131 |
| 417 | 20250401 | 120800 | 22975513750 | 203000 | 203000 | 203000 | 202500 | 113 |
| 418 | 20250401 | 120700 | 22952613250 | 202500 | 203000 | 203000 | 202500 | 634 |
| 419 | 20250401 | 120600 | 22824098250 | 203500 | 202500 | 203500 | 202000 | 1378 |
| 420 | 20250401 | 120500 | 22544984750 | 202000 | 202500 | 202500 | 202000 | 104 |
| 421 | 20250401 | 120400 | 22523958750 | 202000 | 202500 | 203000 | 202000 | 499 |
| 422 | 20250401 | 120300 | 22422913750 | 202500 | 202500 | 203000 | 202500 | 279 |
| 423 | 20250401 | 120200 | 22366410750 | 202500 | 202000 | 203000 | 202000 | 335 |
| 424 | 20250401 | 120100 | 22298572250 | 202500 | 203000 | 203000 | 202500 | 451 |
| 425 | 20250401 | 120000 | 22207197250 | 203000 | 202500 | 203000 | 202500 | 300 |
| 426 | 20250401 | 115900 | 22146445750 | 202500 | 203000 | 203000 | 202500 | 147 |
| 427 | 20250401 | 115800 | 22116666250 | 202500 | 202500 | 203000 | 202000 | 620 |
| 428 | 20250401 | 115700 | 21991090250 | 202500 | 202000 | 202500 | 202000 | 347 |
| 429 | 20250401 | 115600 | 21920945750 | 202500 | 202500 | 202500 | 202000 | 358 |
| 430 | 20250401 | 115500 | 21848595750 | 202500 | 202000 | 202500 | 202000 | 109 |
| 431 | 20250401 | 115400 | 21826573750 | 202000 | 202500 | 202500 | 202000 | 204 |
| 432 | 20250401 | 115300 | 21785324250 | 202000 | 202500 | 203000 | 202000 | 253 |
| 433 | 20250401 | 115200 | 21734084750 | 203000 | 203000 | 203000 | 202500 | 170 |
| 434 | 20250401 | 115100 | 21699643250 | 202500 | 201500 | 203000 | 201500 | 3109 |
| 435 | 20250401 | 115000 | 21071117750 | 201500 | 202000 | 202000 | 201500 | 316 |
| 436 | 20250401 | 114900 | 21007406250 | 202000 | 201500 | 202000 | 201500 | 169 |
| 437 | 20250401 | 114800 | 20973336250 | 201500 | 201500 | 202000 | 201500 | 263 |
| 438 | 20250401 | 114700 | 20920285250 | 201500 | 202000 | 202000 | 201500 | 422 |
| 439 | 20250401 | 114600 | 20835240750 | 202000 | 201500 | 202000 | 201500 | 174 |
| 440 | 20250401 | 114500 | 20800172750 | 201500 | 201500 | 202000 | 201500 | 158 |
| 441 | 20250401 | 114400 | 20768315250 | 202000 | 201500 | 202000 | 201500 | 422 |
| 442 | 20250401 | 114300 | 20683266750 | 201500 | 202000 | 202000 | 201500 | 167 |
| 443 | 20250401 | 114200 | 20649598250 | 201500 | 202000 | 202000 | 201500 | 174 |
| 444 | 20250401 | 114100 | 20614514750 | 202000 | 202000 | 202000 | 201500 | 302 |
| 445 | 20250401 | 114000 | 20553650250 | 201500 | 202000 | 202000 | 201500 | 392 |
| 446 | 20250401 | 113900 | 20474651750 | 201500 | 201500 | 202000 | 201500 | 214 |
| 447 | 20250401 | 113800 | 20431499250 | 201500 | 201500 | 202000 | 201500 | 134 |
| 448 | 20250401 | 113700 | 20404473250 | 201500 | 201500 | 202000 | 201500 | 297 |
| 449 | 20250401 | 113600 | 20344598250 | 201500 | 201750 | 202000 | 201500 | 520 |
| 450 | 20250401 | 113500 | 20239655250 | 202000 | 202000 | 202000 | 201500 | 214 |
| 451 | 20250401 | 113400 | 20196486750 | 201500 | 202000 | 202000 | 201500 | 407 |
| 452 | 20250401 | 113300 | 20114424750 | 201500 | 202000 | 202000 | 201500 | 192 |
| 453 | 20250401 | 113200 | 20075717250 | 202000 | 201500 | 202000 | 201500 | 292 |
| 454 | 20250401 | 113100 | 20016784250 | 201500 | 202000 | 202500 | 201500 | 248 |
| 455 | 20250401 | 113000 | 19966760750 | 202000 | 202500 | 202500 | 201500 | 349 |
| 456 | 20250401 | 112900 | 19896260500 | 202000 | 201750 | 202500 | 201500 | 1535 |
| 457 | 20250401 | 112800 | 19586228500 | 202000 | 201500 | 202000 | 201500 | 187 |
| 458 | 20250401 | 112700 | 19548519500 | 201500 | 202000 | 202000 | 201500 | 404 |
| 459 | 20250401 | 112600 | 19467106250 | 202000 | 201500 | 202000 | 201500 | 359 |
| 460 | 20250401 | 112500 | 19394730750 | 201500 | 201500 | 202000 | 201500 | 399 |
| 461 | 20250401 | 112400 | 19314310250 | 201500 | 201500 | 202000 | 201500 | 323 |
| 462 | 20250401 | 112300 | 19249222250 | 201500 | 202000 | 202000 | 201500 | 93 |
| 463 | 20250401 | 112200 | 19230478750 | 202000 | 201500 | 202000 | 201500 | 294 |
| 464 | 20250401 | 112100 | 19171192750 | 201500 | 202000 | 202500 | 201500 | 465 |
| 465 | 20250401 | 112000 | 19077293250 | 202000 | 202000 | 202500 | 202000 | 148 |
| 466 | 20250401 | 111900 | 19047373250 | 202000 | 202000 | 202500 | 202000 | 254 |
| 467 | 20250401 | 111800 | 18996025250 | 202000 | 202000 | 202500 | 201500 | 722 |
| 468 | 20250401 | 111700 | 18850169750 | 202500 | 202000 | 202500 | 202000 | 132 |
| 469 | 20250401 | 111600 | 18823481750 | 202000 | 201500 | 202500 | 201500 | 2172 |
| 470 | 20250401 | 111500 | 18384710750 | 201500 | 202000 | 202000 | 201500 | 316 |
| 471 | 20250401 | 111400 | 18321030750 | 201500 | 201500 | 202000 | 201500 | 182 |
| 472 | 20250401 | 111300 | 18284327250 | 201500 | 202000 | 202000 | 201500 | 237 |
| 473 | 20250401 | 111200 | 18236539750 | 201500 | 202000 | 202000 | 201500 | 457 |
| 474 | 20250401 | 111100 | 18144397250 | 202000 | 202000 | 202000 | 201500 | 438 |
| 475 | 20250401 | 111000 | 18056055250 | 201500 | 203000 | 203000 | 201500 | 4323 |
| 476 | 20250401 | 110900 | 17182332250 | 202500 | 203000 | 203000 | 202500 | 120 |
| 477 | 20250401 | 110800 | 17158010750 | 202500 | 202500 | 203000 | 202500 | 420 |
| 478 | 20250401 | 110700 | 17072939250 | 203000 | 203000 | 203000 | 202500 | 338 |
| 479 | 20250401 | 110600 | 17004492750 | 203000 | 203000 | 203000 | 202500 | 251 |
| 480 | 20250401 | 110500 | 16953584250 | 202500 | 203000 | 203000 | 202500 | 344 |
| 481 | 20250401 | 110400 | 16883896750 | 203000 | 203000 | 203000 | 202500 | 317 |
| 482 | 20250401 | 110300 | 16819620250 | 202500 | 202500 | 203000 | 202500 | 417 |
| 483 | 20250401 | 110200 | 16735040750 | 202500 | 202500 | 203000 | 202500 | 320 |
| 484 | 20250401 | 110100 | 16670232250 | 203000 | 203000 | 203500 | 202500 | 319 |
| 485 | 20250401 | 110000 | 16605510750 | 203000 | 203000 | 203500 | 203000 | 394 |
| 486 | 20250401 | 105900 | 16525502750 | 203500 | 203000 | 203500 | 203000 | 264 |
| 487 | 20250401 | 105800 | 16471891750 | 203500 | 203000 | 203500 | 203000 | 268 |
| 488 | 20250401 | 105700 | 16417468000 | 203000 | 203500 | 203500 | 203000 | 163 |
| 489 | 20250401 | 105600 | 16384339500 | 203000 | 203000 | 203500 | 203000 | 259 |
| 490 | 20250401 | 105500 | 16331754000 | 203000 | 203000 | 203500 | 203000 | 548 |
| 491 | 20250401 | 105400 | 16220428500 | 203500 | 202500 | 203500 | 202000 | 1280 |
| 492 | 20250401 | 105300 | 15960812000 | 202500 | 203000 | 203000 | 202500 | 446 |
| 493 | 20250401 | 105200 | 15870395500 | 202500 | 203500 | 203500 | 202500 | 1390 |
| 494 | 20250401 | 105100 | 15588096500 | 203000 | 203500 | 204000 | 203000 | 240 |
| 495 | 20250401 | 105000 | 15539257500 | 203500 | 203000 | 204000 | 202500 | 695 |
| 496 | 20250401 | 104900 | 15397874000 | 203000 | 203500 | 204000 | 203000 | 508 |
| 497 | 20250401 | 104800 | 15294602500 | 204000 | 204000 | 204500 | 203500 | 518 |
| 498 | 20250401 | 104700 | 15188929750 | 204500 | 203500 | 204500 | 203000 | 934 |
| 499 | 20250401 | 104600 | 14998448750 | 203500 | 203000 | 203500 | 203000 | 299 |
| 500 | 20250401 | 104500 | 14937701750 | 203000 | 202750 | 203500 | 202750 | 1233 |
| 501 | 20250401 | 104400 | 14687325500 | 202500 | 202500 | 203000 | 202500 | 265 |
| 502 | 20250401 | 104300 | 14633628750 | 202500 | 202500 | 203000 | 202500 | 139 |
| 503 | 20250401 | 104200 | 14605464250 | 202500 | 202500 | 203000 | 202500 | 449 |
| 504 | 20250401 | 104100 | 14514511750 | 202500 | 202500 | 203000 | 202500 | 307 |
| 505 | 20250401 | 104000 | 14452313250 | 202500 | 202500 | 203000 | 202500 | 172 |
| 506 | 20250401 | 103900 | 14417455750 | 203000 | 203500 | 203500 | 202500 | 509 |
| 507 | 20250401 | 103800 | 14314123250 | 203000 | 203000 | 203500 | 203000 | 516 |
| 508 | 20250401 | 103700 | 14209348250 | 203000 | 203000 | 203500 | 203000 | 194 |
| 509 | 20250401 | 103600 | 14169955250 | 203000 | 202500 | 203500 | 202500 | 1873 |
| 510 | 20250401 | 103500 | 13789755250 | 202500 | 203000 | 203000 | 202500 | 269 |
| 511 | 20250401 | 103400 | 13735259250 | 203000 | 202500 | 203000 | 202500 | 362 |
| 512 | 20250401 | 103300 | 13661922750 | 202500 | 202500 | 203000 | 202500 | 78 |
| 513 | 20250401 | 103200 | 13646125750 | 202500 | 203000 | 203500 | 202500 | 872 |
| 514 | 20250401 | 103100 | 13469194250 | 203000 | 203500 | 203500 | 203000 | 265 |
| 515 | 20250401 | 103000 | 13415340250 | 203500 | 203000 | 203500 | 203000 | 146 |
| 516 | 20250401 | 102900 | 13385693250 | 203000 | 203000 | 203000 | 202500 | 1125 |
| 517 | 20250401 | 102800 | 13157491250 | 202500 | 202500 | 203000 | 202500 | 242 |
| 518 | 20250401 | 102700 | 13108403750 | 202750 | 202500 | 203000 | 202500 | 193 |
| 519 | 20250401 | 102600 | 13069276750 | 202500 | 203000 | 203000 | 202500 | 81 |
| 520 | 20250401 | 102500 | 13052856250 | 202500 | 203000 | 203000 | 202500 | 188 |
| 521 | 20250401 | 102400 | 13014748750 | 202500 | 202500 | 203000 | 202500 | 178 |
| 522 | 20250401 | 102300 | 12978664250 | 203000 | 202500 | 203000 | 202500 | 354 |
| 523 | 20250401 | 102200 | 12906960750 | 202500 | 203000 | 203000 | 202500 | 340 |
| 524 | 20250401 | 102100 | 12837974750 | 202500 | 202500 | 203000 | 202500 | 446 |
| 525 | 20250401 | 102000 | 12747468250 | 202500 | 202500 | 203000 | 202500 | 195 |
| 526 | 20250401 | 101900 | 12707914250 | 202500 | 202500 | 203000 | 202000 | 673 |
| 527 | 20250401 | 101800 | 12571490250 | 202000 | 202500 | 202500 | 202000 | 59 |
| 528 | 20250401 | 101700 | 12559548250 | 202000 | 202000 | 202500 | 202000 | 56 |
| 529 | 20250401 | 101600 | 12548233250 | 202500 | 202000 | 202500 | 202000 | 49 |
| 530 | 20250401 | 101500 | 12538316250 | 202000 | 202500 | 202500 | 201500 | 2153 |
| 531 | 20250401 | 101400 | 12102680750 | 202500 | 202000 | 202500 | 202000 | 52 |
| 532 | 20250401 | 101300 | 12092163750 | 202000 | 202500 | 202500 | 202000 | 1142 |
| 533 | 20250401 | 101200 | 11861421250 | 202500 | 202000 | 202500 | 201500 | 244 |
| 534 | 20250401 | 101100 | 11812059250 | 202000 | 202000 | 202500 | 202000 | 681 |
| 535 | 20250401 | 101000 | 11674280250 | 202000 | 201000 | 202500 | 201000 | 1420 |
| 536 | 20250401 | 100900 | 11387683250 | 201000 | 201500 | 201500 | 201000 | 94 |
| 537 | 20250401 | 100800 | 11368752250 | 201000 | 201500 | 201750 | 201000 | 801 |
| 538 | 20250401 | 100700 | 11207579000 | 201500 | 201500 | 201750 | 201500 | 21 |
| 539 | 20250401 | 100600 | 11203346500 | 201500 | 202000 | 202000 | 201500 | 456 |
| 540 | 20250401 | 100500 | 11111433000 | 202000 | 202000 | 202000 | 201500 | 70 |
| 541 | 20250401 | 100400 | 11097309000 | 201500 | 202000 | 202000 | 201500 | 61 |
| 542 | 20250401 | 100300 | 11084995000 | 202000 | 202000 | 202500 | 201500 | 242 |
| 543 | 20250401 | 100200 | 11036118500 | 201500 | 201000 | 202000 | 201000 | 1886 |
| 544 | 20250401 | 100100 | 10655849500 | 201000 | 201500 | 202000 | 201000 | 4234 |
| 545 | 20250401 | 100000 | 9802715000 | 201500 | 201500 | 201500 | 201000 | 1067 |
| 546 | 20250401 | 095900 | 9588243750 | 201500 | 201500 | 201500 | 201000 | 82 |
| 547 | 20250401 | 095800 | 9571745250 | 201500 | 201000 | 201500 | 201000 | 63 |
| 548 | 20250401 | 095700 | 9559068500 | 201000 | 201750 | 201750 | 201000 | 612 |
| 549 | 20250401 | 095600 | 9435764500 | 201500 | 201500 | 201750 | 201500 | 51 |
| 550 | 20250401 | 095500 | 9425485500 | 201500 | 201500 | 201750 | 201500 | 897 |
| 551 | 20250401 | 095400 | 9244739250 | 202000 | 202000 | 202000 | 201500 | 12 |
| 552 | 20250401 | 095300 | 9242320250 | 201500 | 202000 | 202000 | 201500 | 118 |
| 553 | 20250401 | 095200 | 9218522250 | 201500 | 202000 | 202000 | 201500 | 214 |
| 554 | 20250401 | 095100 | 9175389000 | 202000 | 202000 | 202500 | 201500 | 864 |
| 555 | 20250401 | 095000 | 9000911250 | 202250 | 202500 | 202750 | 202000 | 318 |
| 556 | 20250401 | 094900 | 8936574500 | 202500 | 202500 | 202750 | 202500 | 121 |
| 557 | 20250401 | 094800 | 8912071750 | 202500 | 203000 | 203000 | 202500 | 714 |
| 558 | 20250401 | 094700 | 8767245750 | 203000 | 203000 | 203500 | 203000 | 275 |
| 559 | 20250401 | 094600 | 8711420250 | 203500 | 203000 | 204000 | 202500 | 1331 |
| 560 | 20250401 | 094500 | 8440904750 | 202500 | 202500 | 203000 | 202500 | 43 |
| 561 | 20250401 | 094400 | 8432194750 | 203000 | 202500 | 203000 | 202000 | 571 |
| 562 | 20250401 | 094300 | 8316570750 | 202000 | 202250 | 202500 | 202000 | 217 |
| 563 | 20250401 | 094200 | 8272713250 | 202500 | 202500 | 202500 | 202000 | 455 |
| 564 | 20250401 | 094100 | 8180624750 | 202500 | 202000 | 203000 | 202000 | 1110 |
| 565 | 20250401 | 094000 | 7955826250 | 202000 | 202000 | 202500 | 202000 | 10 |
| 566 | 20250401 | 093900 | 7953805750 | 202000 | 202500 | 202500 | 202000 | 176 |
| 567 | 20250401 | 093800 | 7918242250 | 202500 | 202500 | 202500 | 202000 | 296 |
| 568 | 20250401 | 093700 | 7858309250 | 202500 | 203000 | 203000 | 202500 | 337 |
| 569 | 20250401 | 093600 | 7790063750 | 203000 | 203500 | 203500 | 202500 | 326 |
| 570 | 20250401 | 093500 | 7723885750 | 203000 | 203500 | 203500 | 203000 | 128 |
| 571 | 20250401 | 093400 | 7697889250 | 203000 | 203000 | 204000 | 202500 | 586 |
| 572 | 20250401 | 093300 | 7578819750 | 203000 | 203000 | 203500 | 202500 | 860 |
| 573 | 20250401 | 093200 | 7404103750 | 203000 | 203000 | 203000 | 202500 | 76 |
| 574 | 20250401 | 093100 | 7388677750 | 202500 | 203000 | 203500 | 202500 | 181 |
| 575 | 20250401 | 093000 | 7351931750 | 203000 | 204000 | 204000 | 203000 | 470 |
| 576 | 20250401 | 092900 | 7256279750 | 204000 | 204000 | 204500 | 203500 | 187 |
| 577 | 20250401 | 092800 | 7218145750 | 204000 | 203500 | 204000 | 203500 | 388 |
| 578 | 20250401 | 092700 | 7139018250 | 204000 | 203500 | 204500 | 203000 | 445 |
| 579 | 20250401 | 092600 | 7048279250 | 203500 | 203000 | 203500 | 203000 | 931 |
| 580 | 20250401 | 092500 | 6859032750 | 202500 | 202500 | 202500 | 202000 | 447 |
| 581 | 20250401 | 092400 | 6768532250 | 202500 | 202500 | 202500 | 202000 | 985 |
| 582 | 20250401 | 092300 | 6569091750 | 202500 | 203250 | 203500 | 202500 | 1229 |
| 583 | 20250401 | 092200 | 6319698500 | 203500 | 203500 | 204000 | 203000 | 361 |
| 584 | 20250401 | 092100 | 6246239500 | 203500 | 204000 | 204000 | 203500 | 667 |
| 585 | 20250401 | 092000 | 6110463000 | 204000 | 204500 | 204500 | 204000 | 261 |
| 586 | 20250401 | 091900 | 6057163500 | 204500 | 205000 | 205000 | 203500 | 1367 |
| 587 | 20250401 | 091800 | 5778057500 | 204500 | 205000 | 205000 | 204500 | 269 |
| 588 | 20250401 | 091700 | 5722926750 | 205000 | 204500 | 205000 | 204500 | 1164 |
| 589 | 20250401 | 091600 | 5484628250 | 205000 | 205000 | 205500 | 204500 | 1504 |
| 590 | 20250401 | 091500 | 5176289750 | 205000 | 205000 | 205500 | 204500 | 685 |
| 591 | 20250401 | 091400 | 5035766000 | 205000 | 205000 | 205000 | 204500 | 608 |
| 592 | 20250401 | 091300 | 4911141500 | 205500 | 204500 | 205500 | 204500 | 3811 |
| 593 | 20250401 | 091200 | 4130012000 | 204500 | 205000 | 205500 | 204500 | 1284 |
| 594 | 20250401 | 091100 | 3866853500 | 204500 | 204500 | 205500 | 204500 | 1049 |
| 595 | 20250401 | 091000 | 3651846000 | 204500 | 204000 | 205000 | 204000 | 810 |
| 596 | 20250401 | 090900 | 3486192500 | 203500 | 203500 | 204000 | 203500 | 1308 |
| 597 | 20250401 | 090800 | 3219648500 | 203500 | 203250 | 203500 | 203000 | 1156 |
| 598 | 20250401 | 090700 | 2984597750 | 203500 | 203000 | 203500 | 203000 | 504 |
| 599 | 20250401 | 090600 | 2882083250 | 203000 | 202500 | 203000 | 202500 | 1398 |
| 600 | 20250401 | 090500 | 2598459750 | 202000 | 202500 | 203000 | 201500 | 2026 |
| 601 | 20250401 | 090400 | 2188792750 | 202500 | 202500 | 203500 | 202500 | 2379 |
| 602 | 20250401 | 090300 | 1706210750 | 203000 | 202500 | 203000 | 202000 | 1752 |
| 603 | 20250401 | 090200 | 1351513500 | 203000 | 201500 | 203500 | 201000 | 1595 |
| 604 | 20250401 | 090100 | 1028995000 | 201500 | 202500 | 202500 | 201000 | 3033 |
| 605 | 20250401 | 090000 | 416855500 | 202500 | 202500 | 203500 | 201500 | 2058 |