34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 183700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 13635 |
| 3 | 20250429 | 183600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 4 | 20250429 | 183500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 5 | 20250429 | 183400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 6 | 20250429 | 183300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 7 | 20250429 | 183200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 8 | 20250429 | 183100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 9 | 20250429 | 183000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 10 | 20250429 | 182900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 11 | 20250429 | 182800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 12 | 20250429 | 182700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 13 | 20250429 | 182600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 14 | 20250429 | 182500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 15 | 20250429 | 182400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 16 | 20250429 | 182300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 17 | 20250429 | 182200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 18 | 20250429 | 182100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 19 | 20250429 | 182000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 20 | 20250429 | 181900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 21 | 20250429 | 181800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 22 | 20250429 | 181700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 23 | 20250429 | 181600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 24 | 20250429 | 181500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 25 | 20250429 | 181400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 26 | 20250429 | 181300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 27 | 20250429 | 181200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 28 | 20250429 | 181100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 29 | 20250429 | 181000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 30 | 20250429 | 180900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 31 | 20250429 | 180800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 32 | 20250429 | 180700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 13635 |
| 33 | 20250429 | 180600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 34 | 20250429 | 180500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 35 | 20250429 | 180400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 36 | 20250429 | 180300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 37 | 20250429 | 180200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 38 | 20250429 | 180100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 39 | 20250429 | 180000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 40 | 20250429 | 175900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 41 | 20250429 | 175800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 42 | 20250429 | 175700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 43 | 20250429 | 175600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 44 | 20250429 | 175500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 45 | 20250429 | 175400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 46 | 20250429 | 175300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 47 | 20250429 | 175200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 48 | 20250429 | 175100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 49 | 20250429 | 175000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 50 | 20250429 | 174900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 51 | 20250429 | 174800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 52 | 20250429 | 174700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 53 | 20250429 | 174600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 54 | 20250429 | 174500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 55 | 20250429 | 174400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 56 | 20250429 | 174300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 57 | 20250429 | 174200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 58 | 20250429 | 174100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 59 | 20250429 | 174000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 60 | 20250429 | 173900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 61 | 20250429 | 173800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 62 | 20250429 | 173700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 13635 |
| 63 | 20250429 | 173600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 64 | 20250429 | 173500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 65 | 20250429 | 173400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 66 | 20250429 | 173300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 67 | 20250429 | 173200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 68 | 20250429 | 173100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 69 | 20250429 | 173000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 70 | 20250429 | 172900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 71 | 20250429 | 172800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 72 | 20250429 | 172700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 73 | 20250429 | 172600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 74 | 20250429 | 172500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 75 | 20250429 | 172400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 76 | 20250429 | 172300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 77 | 20250429 | 172200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 78 | 20250429 | 172100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 79 | 20250429 | 172000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 80 | 20250429 | 171900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 81 | 20250429 | 171800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 82 | 20250429 | 171700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 83 | 20250429 | 171600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 84 | 20250429 | 171500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 85 | 20250429 | 171400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 86 | 20250429 | 171300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 87 | 20250429 | 171200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 88 | 20250429 | 171100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 89 | 20250429 | 171000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 90 | 20250429 | 170900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 91 | 20250429 | 170800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 92 | 20250429 | 170700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 13635 |
| 93 | 20250429 | 170600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 94 | 20250429 | 170500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 95 | 20250429 | 170400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 96 | 20250429 | 170300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 97 | 20250429 | 170200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 98 | 20250429 | 170100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 99 | 20250429 | 170000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 100 | 20250429 | 165900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 101 | 20250429 | 165800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 102 | 20250429 | 165700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 103 | 20250429 | 165600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 104 | 20250429 | 165500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 105 | 20250429 | 165400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 106 | 20250429 | 165300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 107 | 20250429 | 165200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 108 | 20250429 | 165100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 109 | 20250429 | 165000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 110 | 20250429 | 164900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 111 | 20250429 | 164800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 112 | 20250429 | 164700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 113 | 20250429 | 164600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 114 | 20250429 | 164500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 115 | 20250429 | 164400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 116 | 20250429 | 164300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 117 | 20250429 | 164200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 118 | 20250429 | 164100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 119 | 20250429 | 164000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 120 | 20250429 | 163900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 121 | 20250429 | 163800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 122 | 20250429 | 163700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 13635 |
| 123 | 20250429 | 163600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 124 | 20250429 | 163500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 125 | 20250429 | 163400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 126 | 20250429 | 163300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 127 | 20250429 | 163200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 128 | 20250429 | 163100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 129 | 20250429 | 163000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 130 | 20250429 | 162900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 131 | 20250429 | 162800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 132 | 20250429 | 162700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 133 | 20250429 | 162600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 134 | 20250429 | 162500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 135 | 20250429 | 162400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 136 | 20250429 | 162300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 137 | 20250429 | 162200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 138 | 20250429 | 162100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 139 | 20250429 | 162000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 140 | 20250429 | 161900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 141 | 20250429 | 161800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 142 | 20250429 | 161700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 143 | 20250429 | 161600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 144 | 20250429 | 161500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 145 | 20250429 | 161400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 146 | 20250429 | 161300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 147 | 20250429 | 161200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 148 | 20250429 | 161100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 149 | 20250429 | 161000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 150 | 20250429 | 160900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 151 | 20250429 | 160800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 152 | 20250429 | 160700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 13635 |
| 153 | 20250429 | 160600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 154 | 20250429 | 160500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 155 | 20250429 | 160400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 156 | 20250429 | 160300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 157 | 20250429 | 160200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 158 | 20250429 | 160100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 159 | 20250429 | 160000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 160 | 20250429 | 155900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 161 | 20250429 | 155800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 162 | 20250429 | 155700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 163 | 20250429 | 155600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 164 | 20250429 | 155500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 165 | 20250429 | 155400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 166 | 20250429 | 155300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 167 | 20250429 | 155200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 168 | 20250429 | 155100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 169 | 20250429 | 155000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 170 | 20250429 | 154900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 171 | 20250429 | 154800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 172 | 20250429 | 154700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 173 | 20250429 | 154600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 174 | 20250429 | 154500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 175 | 20250429 | 154400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 176 | 20250429 | 154300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 177 | 20250429 | 154200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 178 | 20250429 | 154100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 179 | 20250429 | 154000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 180 | 20250429 | 153900 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 181 | 20250429 | 153800 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 182 | 20250429 | 153700 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 13635 |
| 183 | 20250429 | 153600 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 184 | 20250429 | 153500 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 185 | 20250429 | 153400 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 186 | 20250429 | 153300 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 187 | 20250429 | 153200 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 188 | 20250429 | 153100 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 0 |
| 189 | 20250429 | 153000 | 80604462250 | 269500 | 269500 | 269500 | 269500 | 13635 |
| 190 | 20250429 | 152900 | 76929829750 | 270000 | 270000 | 270000 | 270000 | 0 |
| 191 | 20250429 | 152800 | 76929829750 | 270000 | 270000 | 270000 | 270000 | 0 |
| 192 | 20250429 | 152700 | 76929829750 | 270000 | 270000 | 270000 | 270000 | 0 |
| 193 | 20250429 | 152600 | 76929829750 | 270000 | 270000 | 270000 | 270000 | 0 |
| 194 | 20250429 | 152500 | 76929829750 | 270000 | 270000 | 270000 | 270000 | 0 |
| 195 | 20250429 | 152400 | 76929829750 | 270000 | 270000 | 270000 | 270000 | 0 |
| 196 | 20250429 | 152300 | 76929829750 | 270000 | 270000 | 270000 | 270000 | 0 |
| 197 | 20250429 | 152200 | 76929829750 | 270000 | 270000 | 270000 | 270000 | 0 |
| 198 | 20250429 | 152100 | 76929829750 | 270000 | 270000 | 270000 | 270000 | 0 |
| 199 | 20250429 | 152000 | 76929829750 | 270000 | 270000 | 270000 | 270000 | 0 |
| 200 | 20250429 | 151900 | 76929829750 | 270000 | 270500 | 270500 | 269500 | 299 |
| 201 | 20250429 | 151800 | 76849079250 | 270500 | 269500 | 270500 | 269500 | 106 |
| 202 | 20250429 | 151700 | 76820435750 | 270000 | 270500 | 270500 | 270000 | 306 |
| 203 | 20250429 | 151600 | 76737776250 | 270500 | 270500 | 270500 | 270000 | 582 |
| 204 | 20250429 | 151500 | 76580547000 | 270000 | 269500 | 270500 | 269500 | 2606 |
| 205 | 20250429 | 151400 | 75876913000 | 270000 | 269500 | 270000 | 269500 | 446 |
| 206 | 20250429 | 151300 | 75756649000 | 269500 | 269500 | 270000 | 269500 | 481 |
| 207 | 20250429 | 151200 | 75626962500 | 270000 | 270000 | 270000 | 269500 | 156 |
| 208 | 20250429 | 151100 | 75584883000 | 270000 | 270000 | 270000 | 269500 | 304 |
| 209 | 20250429 | 151000 | 75502839000 | 270000 | 270000 | 270000 | 269500 | 510 |
| 210 | 20250429 | 150900 | 75365349000 | 270000 | 270000 | 270000 | 269500 | 105 |
| 211 | 20250429 | 150800 | 75337007000 | 270000 | 269000 | 270000 | 268500 | 3434 |
| 212 | 20250429 | 150700 | 74412765500 | 269000 | 269000 | 269000 | 268500 | 278 |
| 213 | 20250429 | 150600 | 74338054000 | 268500 | 269000 | 269000 | 268500 | 1374 |
| 214 | 20250429 | 150500 | 73969093000 | 269000 | 269500 | 269500 | 268500 | 1430 |
| 215 | 20250429 | 150400 | 73584863500 | 269500 | 269000 | 269500 | 269000 | 463 |
| 216 | 20250429 | 150300 | 73460277000 | 269500 | 269500 | 269500 | 269000 | 284 |
| 217 | 20250429 | 150200 | 73383840500 | 269500 | 269000 | 269500 | 269000 | 275 |
| 218 | 20250429 | 150100 | 73309812500 | 269000 | 269500 | 269500 | 269000 | 288 |
| 219 | 20250429 | 150000 | 73232281000 | 269000 | 268000 | 269500 | 268000 | 2579 |
| 220 | 20250429 | 145900 | 72539295000 | 268000 | 268000 | 268500 | 268000 | 438 |
| 221 | 20250429 | 145800 | 72421867500 | 268000 | 268000 | 268500 | 268000 | 255 |
| 222 | 20250429 | 145700 | 72353494000 | 268500 | 268000 | 268500 | 268000 | 273 |
| 223 | 20250429 | 145600 | 72280300500 | 268000 | 268000 | 268500 | 267500 | 759 |
| 224 | 20250429 | 145500 | 72076923750 | 268000 | 268000 | 268500 | 268000 | 793 |
| 225 | 20250429 | 145400 | 71864325750 | 268500 | 268000 | 268500 | 268000 | 636 |
| 226 | 20250429 | 145300 | 71693830750 | 268500 | 268000 | 268500 | 268000 | 316 |
| 227 | 20250429 | 145200 | 71609067750 | 268500 | 268000 | 268500 | 268000 | 183 |
| 228 | 20250429 | 145100 | 71559992250 | 268000 | 268000 | 268500 | 268000 | 369 |
| 229 | 20250429 | 145000 | 71461050750 | 268500 | 268500 | 268500 | 268000 | 327 |
| 230 | 20250429 | 144900 | 71373351500 | 268250 | 268500 | 268500 | 268000 | 543 |
| 231 | 20250429 | 144800 | 71227800500 | 268500 | 268500 | 268500 | 268000 | 235 |
| 232 | 20250429 | 144700 | 71164783750 | 268500 | 268500 | 268500 | 268000 | 336 |
| 233 | 20250429 | 144600 | 71074709500 | 268000 | 268000 | 268500 | 267500 | 1138 |
| 234 | 20250429 | 144500 | 70769665000 | 268000 | 268000 | 268500 | 268000 | 306 |
| 235 | 20250429 | 144400 | 70687605500 | 268500 | 268000 | 268500 | 267500 | 2937 |
| 236 | 20250429 | 144300 | 69900422500 | 267500 | 268000 | 268000 | 267500 | 309 |
| 237 | 20250429 | 144200 | 69817731250 | 268000 | 268500 | 268500 | 267500 | 755 |
| 238 | 20250429 | 144100 | 69615372500 | 268000 | 268500 | 268500 | 268000 | 2244 |
| 239 | 20250429 | 144000 | 69013922000 | 268000 | 268000 | 268500 | 268000 | 335 |
| 240 | 20250429 | 143900 | 68924107000 | 268250 | 268500 | 268500 | 268000 | 340 |
| 241 | 20250429 | 143800 | 68832940750 | 268000 | 268500 | 268500 | 268000 | 482 |
| 242 | 20250429 | 143700 | 68703618000 | 268000 | 268500 | 268500 | 268000 | 253 |
| 243 | 20250429 | 143600 | 68635772000 | 268000 | 268500 | 269000 | 268000 | 233 |
| 244 | 20250429 | 143500 | 68573181500 | 269000 | 268500 | 269000 | 268500 | 550 |
| 245 | 20250429 | 143400 | 68425475250 | 269000 | 269000 | 269000 | 268500 | 262 |
| 246 | 20250429 | 143300 | 68355085250 | 268500 | 268500 | 269000 | 268500 | 194 |
| 247 | 20250429 | 143200 | 68302976250 | 268500 | 268500 | 269000 | 268500 | 296 |
| 248 | 20250429 | 143100 | 68223446500 | 268500 | 268500 | 269000 | 268500 | 285 |
| 249 | 20250429 | 143000 | 68146895500 | 269000 | 269000 | 269000 | 268500 | 252 |
| 250 | 20250429 | 142900 | 68079202250 | 268500 | 268500 | 269000 | 268500 | 393 |
| 251 | 20250429 | 142800 | 67973617750 | 268500 | 268500 | 269000 | 268500 | 316 |
| 252 | 20250429 | 142700 | 67888749250 | 269000 | 269000 | 269000 | 268500 | 136 |
| 253 | 20250429 | 142600 | 67852195750 | 269000 | 269500 | 269500 | 268500 | 282 |
| 254 | 20250429 | 142500 | 67776401750 | 269000 | 269250 | 269500 | 269000 | 408 |
| 255 | 20250429 | 142400 | 67666594750 | 269500 | 269500 | 269500 | 269000 | 111 |
| 256 | 20250429 | 142300 | 67636699500 | 269000 | 269500 | 269500 | 269000 | 238 |
| 257 | 20250429 | 142200 | 67572601500 | 269500 | 270000 | 270000 | 269000 | 3248 |
| 258 | 20250429 | 142100 | 66696473750 | 270000 | 269500 | 270000 | 269500 | 112 |
| 259 | 20250429 | 142000 | 66666257750 | 269500 | 268750 | 270000 | 268750 | 2661 |
| 260 | 20250429 | 141900 | 65950136000 | 268500 | 269000 | 269000 | 268500 | 288 |
| 261 | 20250429 | 141800 | 65872757250 | 268500 | 268500 | 269000 | 268500 | 217 |
| 262 | 20250429 | 141700 | 65814449750 | 269000 | 268500 | 269000 | 268500 | 178 |
| 263 | 20250429 | 141600 | 65766606750 | 269000 | 268500 | 269000 | 268500 | 173 |
| 264 | 20250429 | 141500 | 65720099500 | 269000 | 268500 | 269000 | 268500 | 509 |
| 265 | 20250429 | 141400 | 65583382000 | 269000 | 269000 | 269000 | 268500 | 737 |
| 266 | 20250429 | 141300 | 65385432000 | 269000 | 268500 | 269000 | 268500 | 314 |
| 267 | 20250429 | 141200 | 65301004000 | 268500 | 269000 | 269500 | 268500 | 698 |
| 268 | 20250429 | 141100 | 65113228000 | 269500 | 269000 | 269500 | 269000 | 99 |
| 269 | 20250429 | 141000 | 65086574000 | 269500 | 269500 | 269500 | 269000 | 228 |
| 270 | 20250429 | 140900 | 65025209500 | 269500 | 269500 | 269500 | 269000 | 203 |
| 271 | 20250429 | 140800 | 64970577500 | 269500 | 269000 | 269500 | 269000 | 260 |
| 272 | 20250429 | 140700 | 64900588500 | 269000 | 269000 | 269500 | 269000 | 142 |
| 273 | 20250429 | 140600 | 64862362500 | 269500 | 269000 | 269500 | 269000 | 212 |
| 274 | 20250429 | 140500 | 64805318000 | 269500 | 269500 | 269500 | 269000 | 486 |
| 275 | 20250429 | 140400 | 64674498500 | 269500 | 269500 | 270000 | 269000 | 211 |
| 276 | 20250429 | 140300 | 64617628500 | 269500 | 270000 | 270000 | 269000 | 251 |
| 277 | 20250429 | 140200 | 64550010500 | 270000 | 270000 | 270500 | 269000 | 3911 |
| 278 | 20250429 | 140100 | 63494075250 | 270000 | 269500 | 270000 | 269500 | 331 |
| 279 | 20250429 | 140000 | 63404708250 | 270000 | 270000 | 270000 | 269500 | 437 |
| 280 | 20250429 | 135900 | 63286765750 | 269500 | 269500 | 270000 | 269000 | 313 |
| 281 | 20250429 | 135800 | 63202380250 | 269500 | 269500 | 269500 | 269000 | 272 |
| 282 | 20250429 | 135700 | 63129093500 | 269000 | 268000 | 269500 | 268000 | 777 |
| 283 | 20250429 | 135600 | 62920293000 | 268500 | 268000 | 268500 | 268000 | 495 |
| 284 | 20250429 | 135500 | 62787602000 | 268000 | 270000 | 270000 | 268000 | 2109 |
| 285 | 20250429 | 135400 | 62220563000 | 269000 | 270000 | 270500 | 269000 | 1880 |
| 286 | 20250429 | 135300 | 61713604250 | 270000 | 270500 | 270500 | 270000 | 394 |
| 287 | 20250429 | 135200 | 61607040250 | 270000 | 270500 | 270500 | 270000 | 342 |
| 288 | 20250429 | 135100 | 61514684750 | 270500 | 270000 | 270500 | 269500 | 1512 |
| 289 | 20250429 | 135000 | 61106630250 | 270000 | 270250 | 270500 | 269500 | 2177 |
| 290 | 20250429 | 134900 | 60518925250 | 270000 | 270750 | 270750 | 270000 | 898 |
| 291 | 20250429 | 134800 | 60276100250 | 270500 | 271000 | 271000 | 270500 | 672 |
| 292 | 20250429 | 134700 | 60094291000 | 271000 | 271000 | 271500 | 270500 | 1526 |
| 293 | 20250429 | 134600 | 59680690000 | 271000 | 271500 | 271500 | 271000 | 117 |
| 294 | 20250429 | 134500 | 59648966500 | 271500 | 271500 | 271500 | 271000 | 879 |
| 295 | 20250429 | 134400 | 59410630000 | 271500 | 271500 | 272000 | 271000 | 1221 |
| 296 | 20250429 | 134300 | 59079135500 | 271500 | 272000 | 272000 | 271500 | 414 |
| 297 | 20250429 | 134200 | 58966679750 | 272000 | 272000 | 272000 | 271500 | 54 |
| 298 | 20250429 | 134100 | 58951995250 | 272000 | 272000 | 272000 | 271500 | 189 |
| 299 | 20250429 | 134000 | 58900633250 | 271500 | 272000 | 272000 | 271500 | 128 |
| 300 | 20250429 | 133900 | 58865839750 | 271500 | 271500 | 272000 | 271500 | 147 |
| 301 | 20250429 | 133800 | 58825865250 | 272000 | 271500 | 272000 | 271500 | 117 |
| 302 | 20250429 | 133700 | 58794074750 | 271500 | 271500 | 272000 | 271500 | 103 |
| 303 | 20250429 | 133600 | 58766080750 | 272000 | 271750 | 272000 | 271500 | 94 |
| 304 | 20250429 | 133500 | 58740528250 | 271750 | 271500 | 272000 | 271500 | 224 |
| 305 | 20250429 | 133400 | 58679621750 | 271500 | 272000 | 272000 | 271500 | 109 |
| 306 | 20250429 | 133300 | 58649997750 | 272000 | 271500 | 272000 | 271500 | 76 |
| 307 | 20250429 | 133200 | 58629339500 | 271500 | 272500 | 273000 | 271500 | 1883 |
| 308 | 20250429 | 133100 | 58116586000 | 272500 | 273000 | 273000 | 272500 | 799 |
| 309 | 20250429 | 133000 | 57898469500 | 273000 | 272500 | 273000 | 272500 | 75 |
| 310 | 20250429 | 132900 | 57877997500 | 272500 | 273000 | 273000 | 272500 | 185 |
| 311 | 20250429 | 132800 | 57827557000 | 272500 | 273500 | 273500 | 272500 | 189 |
| 312 | 20250429 | 132700 | 57775996750 | 273000 | 273000 | 273500 | 272500 | 505 |
| 313 | 20250429 | 132600 | 57638126750 | 273500 | 273500 | 273500 | 273000 | 345 |
| 314 | 20250429 | 132500 | 57543812250 | 273500 | 273500 | 273500 | 273000 | 55 |
| 315 | 20250429 | 132400 | 57528778250 | 273000 | 273000 | 273500 | 273000 | 719 |
| 316 | 20250429 | 132300 | 57332439750 | 273500 | 273000 | 273500 | 273000 | 131 |
| 317 | 20250429 | 132200 | 57296627250 | 273500 | 273000 | 273500 | 273000 | 415 |
| 318 | 20250429 | 132100 | 57183132750 | 273000 | 273500 | 273500 | 273000 | 300 |
| 319 | 20250429 | 132000 | 57101229250 | 273500 | 273500 | 273500 | 273000 | 569 |
| 320 | 20250429 | 131900 | 56945615250 | 273500 | 273000 | 273500 | 273000 | 377 |
| 321 | 20250429 | 131800 | 56842654250 | 273000 | 272500 | 273500 | 272500 | 250 |
| 322 | 20250429 | 131700 | 56774442250 | 273000 | 273500 | 273500 | 272500 | 205 |
| 323 | 20250429 | 131600 | 56718456250 | 273000 | 273000 | 273000 | 272500 | 380 |
| 324 | 20250429 | 131500 | 56614810500 | 273000 | 272500 | 274000 | 272000 | 837 |
| 325 | 20250429 | 131400 | 56386185000 | 272000 | 272500 | 273000 | 272000 | 154 |
| 326 | 20250429 | 131300 | 56344221000 | 272500 | 272500 | 273000 | 272000 | 254 |
| 327 | 20250429 | 131200 | 56274958000 | 272500 | 272000 | 273000 | 272000 | 310 |
| 328 | 20250429 | 131100 | 56190510500 | 272500 | 272500 | 273500 | 272500 | 249 |
| 329 | 20250429 | 131000 | 56122599000 | 273000 | 273000 | 273500 | 272500 | 336 |
| 330 | 20250429 | 130900 | 56030860000 | 273000 | 273000 | 273500 | 272500 | 873 |
| 331 | 20250429 | 130800 | 55792526500 | 273000 | 273000 | 273000 | 272000 | 501 |
| 332 | 20250429 | 130700 | 55655988000 | 273000 | 273500 | 274000 | 272500 | 563 |
| 333 | 20250429 | 130600 | 55502191500 | 273500 | 273500 | 274000 | 273500 | 153 |
| 334 | 20250429 | 130500 | 55460327500 | 274000 | 274000 | 274000 | 273500 | 1173 |
| 335 | 20250429 | 130400 | 55139017000 | 274000 | 275000 | 275000 | 274000 | 1624 |
| 336 | 20250429 | 130300 | 54693177500 | 275000 | 274000 | 275000 | 274000 | 2608 |
| 337 | 20250429 | 130200 | 53977206500 | 274000 | 274500 | 274500 | 274000 | 961 |
| 338 | 20250429 | 130100 | 53713797250 | 274000 | 274000 | 274500 | 274000 | 902 |
| 339 | 20250429 | 130000 | 53466242750 | 274500 | 273500 | 274500 | 273500 | 4932 |
| 340 | 20250429 | 125900 | 52115760750 | 273500 | 273000 | 273500 | 273000 | 189 |
| 341 | 20250429 | 125800 | 52064087750 | 273500 | 273000 | 273500 | 272500 | 892 |
| 342 | 20250429 | 125700 | 51820254750 | 273000 | 272500 | 273000 | 272500 | 1533 |
| 343 | 20250429 | 125600 | 51401751750 | 273000 | 273000 | 273000 | 272500 | 1123 |
| 344 | 20250429 | 125500 | 51095189750 | 273000 | 272500 | 273000 | 272500 | 540 |
| 345 | 20250429 | 125400 | 50947803250 | 273000 | 272000 | 273000 | 272000 | 4644 |
| 346 | 20250429 | 125300 | 49682020250 | 272500 | 272000 | 272500 | 272000 | 184 |
| 347 | 20250429 | 125200 | 49631933750 | 272500 | 272500 | 272500 | 272000 | 141 |
| 348 | 20250429 | 125100 | 49593533000 | 272000 | 272500 | 272500 | 272000 | 84 |
| 349 | 20250429 | 125000 | 49570649000 | 272000 | 272000 | 272500 | 271500 | 823 |
| 350 | 20250429 | 124900 | 49346819500 | 272000 | 272000 | 272000 | 271500 | 490 |
| 351 | 20250429 | 124800 | 49213645000 | 272000 | 271500 | 272000 | 271500 | 72 |
| 352 | 20250429 | 124700 | 49194083000 | 272000 | 272000 | 272000 | 271500 | 72 |
| 353 | 20250429 | 124600 | 49174530000 | 271500 | 272000 | 272000 | 271500 | 189 |
| 354 | 20250429 | 124500 | 49123184000 | 272000 | 272000 | 272500 | 272000 | 773 |
| 355 | 20250429 | 124400 | 48912917500 | 272500 | 272000 | 272500 | 272000 | 178 |
| 356 | 20250429 | 124300 | 48864478250 | 272000 | 272000 | 272500 | 272000 | 139 |
| 357 | 20250429 | 124200 | 48826652250 | 272000 | 272000 | 272500 | 272000 | 232 |
| 358 | 20250429 | 124100 | 48763524750 | 272000 | 272500 | 272500 | 272000 | 157 |
| 359 | 20250429 | 124000 | 48720804750 | 272000 | 272000 | 272500 | 272000 | 297 |
| 360 | 20250429 | 123900 | 48640009250 | 271750 | 271500 | 272000 | 271500 | 209 |
| 361 | 20250429 | 123800 | 48583196000 | 271500 | 272500 | 272500 | 271500 | 676 |
| 362 | 20250429 | 123700 | 48399313000 | 272000 | 272000 | 272500 | 272000 | 114 |
| 363 | 20250429 | 123600 | 48368295000 | 272500 | 272000 | 272500 | 272000 | 223 |
| 364 | 20250429 | 123500 | 48307622000 | 272500 | 272500 | 272500 | 272000 | 204 |
| 365 | 20250429 | 123400 | 48252094500 | 272500 | 272000 | 272500 | 272000 | 262 |
| 366 | 20250429 | 123300 | 48180758500 | 272000 | 272500 | 272500 | 272000 | 363 |
| 367 | 20250429 | 123200 | 48081893000 | 272500 | 272000 | 272500 | 271750 | 1123 |
| 368 | 20250429 | 123100 | 47776392500 | 272000 | 272000 | 272000 | 271500 | 169 |
| 369 | 20250429 | 123000 | 47730463750 | 272000 | 271500 | 272000 | 271500 | 110 |
| 370 | 20250429 | 122900 | 47700578750 | 272000 | 271500 | 272000 | 271500 | 120 |
| 371 | 20250429 | 122800 | 47667959500 | 271750 | 271750 | 271750 | 271500 | 165 |
| 372 | 20250429 | 122700 | 47623139000 | 271500 | 271750 | 272000 | 271500 | 192 |
| 373 | 20250429 | 122600 | 47570983250 | 271500 | 272000 | 272000 | 271500 | 93 |
| 374 | 20250429 | 122500 | 47545705500 | 272000 | 271500 | 272000 | 271500 | 100 |
| 375 | 20250429 | 122400 | 47518524500 | 272000 | 271500 | 272000 | 271500 | 137 |
| 376 | 20250429 | 122300 | 47481314000 | 271500 | 272000 | 272500 | 271500 | 646 |
| 377 | 20250429 | 122200 | 47305626000 | 272000 | 272000 | 272500 | 272000 | 162 |
| 378 | 20250429 | 122100 | 47261547000 | 272000 | 272000 | 272500 | 272000 | 406 |
| 379 | 20250429 | 122000 | 47151086250 | 272500 | 272000 | 272500 | 272000 | 111 |
| 380 | 20250429 | 121900 | 47120858250 | 272000 | 272500 | 272500 | 272000 | 178 |
| 381 | 20250429 | 121800 | 47072414750 | 272000 | 272500 | 272500 | 272000 | 400 |
| 382 | 20250429 | 121700 | 46963582750 | 272500 | 272500 | 272500 | 272000 | 105 |
| 383 | 20250429 | 121600 | 46934989750 | 272000 | 272000 | 272500 | 272000 | 127 |
| 384 | 20250429 | 121500 | 46900416750 | 272500 | 272500 | 272500 | 272000 | 132 |
| 385 | 20250429 | 121400 | 46864461750 | 272000 | 272500 | 272500 | 272000 | 69 |
| 386 | 20250429 | 121300 | 46845670250 | 272000 | 272500 | 272500 | 272000 | 184 |
| 387 | 20250429 | 121200 | 46795572250 | 272500 | 272500 | 272500 | 272000 | 144 |
| 388 | 20250429 | 121100 | 46756351250 | 272000 | 272500 | 272500 | 272000 | 80 |
| 389 | 20250429 | 121000 | 46734552750 | 272500 | 272000 | 272500 | 272000 | 133 |
| 390 | 20250429 | 120900 | 46698341750 | 272500 | 272500 | 272500 | 272000 | 106 |
| 391 | 20250429 | 120800 | 46669477750 | 272000 | 272000 | 272500 | 272000 | 171 |
| 392 | 20250429 | 120700 | 46622939250 | 272000 | 272000 | 272500 | 272000 | 95 |
| 393 | 20250429 | 120600 | 46597085250 | 272000 | 272500 | 272500 | 272000 | 97 |
| 394 | 20250429 | 120500 | 46570678750 | 272000 | 272000 | 272500 | 272000 | 138 |
| 395 | 20250429 | 120400 | 46533102250 | 272000 | 272500 | 272500 | 272000 | 140 |
| 396 | 20250429 | 120300 | 46494984250 | 272000 | 271500 | 272500 | 271500 | 2167 |
| 397 | 20250429 | 120200 | 45905904250 | 271500 | 271000 | 271500 | 271000 | 211 |
| 398 | 20250429 | 120100 | 45848678750 | 271500 | 271500 | 271500 | 271000 | 246 |
| 399 | 20250429 | 120000 | 45781939750 | 271000 | 271500 | 271500 | 271000 | 87 |
| 400 | 20250429 | 115900 | 45758333250 | 271000 | 272000 | 272000 | 271000 | 164 |
| 401 | 20250429 | 115800 | 45713832250 | 271500 | 271500 | 272000 | 271000 | 378 |
| 402 | 20250429 | 115700 | 45611214750 | 272000 | 272000 | 272000 | 271500 | 996 |
| 403 | 20250429 | 115600 | 45340758250 | 272000 | 272000 | 272000 | 271500 | 278 |
| 404 | 20250429 | 115500 | 45265271000 | 272000 | 271500 | 272000 | 271500 | 135 |
| 405 | 20250429 | 115400 | 45228603500 | 271500 | 271500 | 272000 | 271500 | 2277 |
| 406 | 20250429 | 115300 | 44610189000 | 271500 | 272000 | 272000 | 271500 | 151 |
| 407 | 20250429 | 115200 | 44569161000 | 271500 | 271500 | 272000 | 271500 | 72 |
| 408 | 20250429 | 115100 | 44549586000 | 271500 | 272000 | 272000 | 271500 | 96 |
| 409 | 20250429 | 115000 | 44523488500 | 271500 | 271500 | 272000 | 271250 | 642 |
| 410 | 20250429 | 114900 | 44349142750 | 271500 | 271500 | 271500 | 271250 | 146 |
| 411 | 20250429 | 114800 | 44309519500 | 271500 | 271500 | 271500 | 271000 | 179 |
| 412 | 20250429 | 114700 | 44260936500 | 271500 | 271500 | 272000 | 271500 | 734 |
| 413 | 20250429 | 114600 | 44061605000 | 271500 | 271500 | 272000 | 271500 | 132 |
| 414 | 20250429 | 114500 | 44025741500 | 271500 | 272000 | 272000 | 271500 | 277 |
| 415 | 20250429 | 114400 | 43950499000 | 271500 | 271500 | 272000 | 271000 | 1832 |
| 416 | 20250429 | 114300 | 43453112000 | 271500 | 271500 | 271500 | 271000 | 107 |
| 417 | 20250429 | 114200 | 43424072500 | 271000 | 272000 | 272000 | 271000 | 1370 |
| 418 | 20250429 | 114100 | 43052139000 | 272000 | 272000 | 272000 | 271500 | 71 |
| 419 | 20250429 | 114000 | 43032830000 | 272000 | 272000 | 272000 | 271500 | 82 |
| 420 | 20250429 | 113900 | 43010531000 | 272000 | 272000 | 272000 | 271500 | 537 |
| 421 | 20250429 | 113800 | 42864698500 | 271500 | 272000 | 272000 | 271500 | 134 |
| 422 | 20250429 | 113700 | 42828277500 | 272000 | 271500 | 272000 | 271500 | 1092 |
| 423 | 20250429 | 113600 | 42531258500 | 272000 | 271500 | 272000 | 271500 | 140 |
| 424 | 20250429 | 113500 | 42493220500 | 271500 | 271500 | 272000 | 271500 | 166 |
| 425 | 20250429 | 113400 | 42448112000 | 271500 | 271500 | 272000 | 271500 | 424 |
| 426 | 20250429 | 113300 | 42332984500 | 271500 | 271500 | 272000 | 271500 | 237 |
| 427 | 20250429 | 113200 | 42268596500 | 271500 | 271500 | 272000 | 271500 | 95 |
| 428 | 20250429 | 113100 | 42242785000 | 272000 | 271000 | 272000 | 271000 | 674 |
| 429 | 20250429 | 113000 | 42059837000 | 271500 | 271500 | 272000 | 271000 | 126 |
| 430 | 20250429 | 112900 | 42025609000 | 271500 | 271000 | 272000 | 271000 | 1168 |
| 431 | 20250429 | 112800 | 41708508000 | 271000 | 271000 | 271500 | 271000 | 211 |
| 432 | 20250429 | 112700 | 41651270000 | 271500 | 271000 | 271500 | 271000 | 218 |
| 433 | 20250429 | 112600 | 41592087500 | 271000 | 271500 | 271500 | 271000 | 85 |
| 434 | 20250429 | 112500 | 41569018500 | 271500 | 272000 | 272000 | 271000 | 343 |
| 435 | 20250429 | 112400 | 41475899500 | 271500 | 272000 | 272000 | 271500 | 278 |
| 436 | 20250429 | 112300 | 41400395250 | 271500 | 272000 | 272000 | 271500 | 176 |
| 437 | 20250429 | 112200 | 41352581750 | 271500 | 272000 | 272000 | 271500 | 298 |
| 438 | 20250429 | 112100 | 41271644750 | 272000 | 272000 | 272000 | 271500 | 356 |
| 439 | 20250429 | 112000 | 41174961750 | 271500 | 271500 | 272000 | 271500 | 229 |
| 440 | 20250429 | 111900 | 41112758750 | 271500 | 271500 | 272000 | 271500 | 395 |
| 441 | 20250429 | 111800 | 41005481750 | 272000 | 271500 | 272000 | 271000 | 554 |
| 442 | 20250429 | 111700 | 40855054750 | 271500 | 271000 | 271500 | 271000 | 663 |
| 443 | 20250429 | 111600 | 40675082250 | 271000 | 271500 | 271500 | 271000 | 294 |
| 444 | 20250429 | 111500 | 40595281000 | 271500 | 271500 | 271500 | 271000 | 240 |
| 445 | 20250429 | 111400 | 40530205000 | 271500 | 272000 | 272000 | 271000 | 1441 |
| 446 | 20250429 | 111300 | 40138943500 | 272000 | 272000 | 272000 | 271500 | 65 |
| 447 | 20250429 | 111200 | 40121267500 | 272000 | 271500 | 272000 | 271500 | 209 |
| 448 | 20250429 | 111100 | 40064461250 | 272000 | 271500 | 272000 | 271500 | 108 |
| 449 | 20250429 | 111000 | 40035116250 | 272000 | 272000 | 272500 | 271500 | 2079 |
| 450 | 20250429 | 110900 | 39469746750 | 272000 | 272000 | 272000 | 271500 | 477 |
| 451 | 20250429 | 110800 | 39340069750 | 271500 | 271500 | 272000 | 271500 | 140 |
| 452 | 20250429 | 110700 | 39302042000 | 271500 | 271500 | 272000 | 271500 | 119 |
| 453 | 20250429 | 110600 | 39269704000 | 271500 | 271000 | 271500 | 271000 | 837 |
| 454 | 20250429 | 110500 | 39042486000 | 271000 | 271000 | 271500 | 271000 | 300 |
| 455 | 20250429 | 110400 | 38961080500 | 271000 | 271000 | 271500 | 271000 | 63 |
| 456 | 20250429 | 110300 | 38943997500 | 271500 | 271000 | 271500 | 271000 | 194 |
| 457 | 20250429 | 110200 | 38891384000 | 271000 | 271500 | 271500 | 271000 | 158 |
| 458 | 20250429 | 110100 | 38848518000 | 271000 | 271000 | 271500 | 271000 | 456 |
| 459 | 20250429 | 110000 | 38724775000 | 270500 | 271000 | 271500 | 270500 | 304 |
| 460 | 20250429 | 105900 | 38642387500 | 271000 | 271000 | 271500 | 270500 | 343 |
| 461 | 20250429 | 105800 | 38549448000 | 271000 | 270500 | 271000 | 270500 | 572 |
| 462 | 20250429 | 105700 | 38394458500 | 271000 | 271500 | 271500 | 270500 | 1246 |
| 463 | 20250429 | 105600 | 38056365000 | 271000 | 271500 | 271500 | 271000 | 151 |
| 464 | 20250429 | 105500 | 38015385000 | 271000 | 271000 | 271500 | 271000 | 485 |
| 465 | 20250429 | 105400 | 37883822500 | 271000 | 271000 | 271500 | 270500 | 857 |
| 466 | 20250429 | 105300 | 37651607500 | 271000 | 271500 | 271500 | 271000 | 830 |
| 467 | 20250429 | 105200 | 37426660500 | 271500 | 271000 | 271500 | 271000 | 146 |
| 468 | 20250429 | 105100 | 37387062000 | 271500 | 271500 | 271500 | 271000 | 502 |
| 469 | 20250429 | 105000 | 37250805000 | 271500 | 271000 | 271500 | 271000 | 193 |
| 470 | 20250429 | 104900 | 37198437500 | 271000 | 271500 | 271500 | 271000 | 170 |
| 471 | 20250429 | 104800 | 37152303500 | 271000 | 270500 | 271000 | 270500 | 526 |
| 472 | 20250429 | 104700 | 37009801500 | 270500 | 270500 | 271000 | 270500 | 68 |
| 473 | 20250429 | 104600 | 36991402000 | 270500 | 270500 | 271000 | 270500 | 155 |
| 474 | 20250429 | 104500 | 36949412500 | 270500 | 270500 | 271500 | 270500 | 674 |
| 475 | 20250429 | 104400 | 36766916750 | 271000 | 270500 | 271000 | 270500 | 617 |
| 476 | 20250429 | 104300 | 36599824250 | 271000 | 271000 | 271000 | 270500 | 149 |
| 477 | 20250429 | 104200 | 36559496250 | 271000 | 270500 | 271000 | 270500 | 357 |
| 478 | 20250429 | 104100 | 36462766750 | 271000 | 270500 | 271000 | 270000 | 1056 |
| 479 | 20250429 | 104000 | 36176672250 | 270500 | 270500 | 270500 | 270000 | 390 |
| 480 | 20250429 | 103900 | 36071209000 | 270500 | 270500 | 271000 | 270000 | 425 |
| 481 | 20250429 | 103800 | 35956258000 | 271000 | 270500 | 271000 | 270000 | 392 |
| 482 | 20250429 | 103700 | 35850198000 | 270500 | 270500 | 271000 | 270000 | 292 |
| 483 | 20250429 | 103600 | 35771248500 | 270000 | 270000 | 271000 | 270000 | 431 |
| 484 | 20250429 | 103500 | 35654684000 | 270000 | 270000 | 270500 | 270000 | 78 |
| 485 | 20250429 | 103400 | 35633590000 | 270000 | 270000 | 270500 | 270000 | 106 |
| 486 | 20250429 | 103300 | 35604939500 | 270000 | 271000 | 271000 | 270000 | 171 |
| 487 | 20250429 | 103200 | 35558687500 | 270500 | 270500 | 271000 | 270000 | 354 |
| 488 | 20250429 | 103100 | 35462937000 | 270000 | 270500 | 271000 | 270000 | 839 |
| 489 | 20250429 | 103000 | 35236020000 | 270500 | 271000 | 271000 | 270500 | 202 |
| 490 | 20250429 | 102900 | 35181303250 | 271000 | 271000 | 271000 | 270500 | 181 |
| 491 | 20250429 | 102800 | 35132279250 | 271000 | 271000 | 271000 | 270000 | 712 |
| 492 | 20250429 | 102700 | 34939635250 | 271000 | 270500 | 271000 | 270500 | 209 |
| 493 | 20250429 | 102600 | 34883033750 | 270500 | 270500 | 271000 | 270000 | 365 |
| 494 | 20250429 | 102500 | 34784251750 | 270500 | 271000 | 271000 | 270000 | 334 |
| 495 | 20250429 | 102400 | 34693888750 | 271000 | 270500 | 271000 | 270000 | 590 |
| 496 | 20250429 | 102300 | 34534262500 | 270500 | 271000 | 271000 | 270000 | 360 |
| 497 | 20250429 | 102200 | 34436849500 | 271000 | 271000 | 271500 | 270000 | 469 |
| 498 | 20250429 | 102100 | 34309819500 | 271500 | 271500 | 271500 | 271000 | 372 |
| 499 | 20250429 | 102000 | 34208854000 | 271000 | 271000 | 271500 | 271000 | 377 |
| 500 | 20250429 | 101900 | 34106558500 | 271500 | 271500 | 272000 | 271500 | 375 |
| 501 | 20250429 | 101800 | 34004676500 | 272000 | 271500 | 272000 | 271000 | 283 |
| 502 | 20250429 | 101700 | 33927769500 | 272000 | 272000 | 272000 | 271500 | 487 |
| 503 | 20250429 | 101600 | 33795347000 | 272500 | 272000 | 272500 | 271500 | 911 |
| 504 | 20250429 | 101500 | 33547467000 | 272000 | 272000 | 272500 | 271500 | 370 |
| 505 | 20250429 | 101400 | 33446827500 | 272000 | 272500 | 272500 | 271000 | 1118 |
| 506 | 20250429 | 101300 | 33142762500 | 272500 | 272500 | 272500 | 272000 | 194 |
| 507 | 20250429 | 101200 | 33089901000 | 272500 | 272000 | 272500 | 272000 | 652 |
| 508 | 20250429 | 101100 | 32912242500 | 272500 | 272000 | 272500 | 271500 | 1227 |
| 509 | 20250429 | 101000 | 32578459500 | 272000 | 271500 | 272000 | 271500 | 429 |
| 510 | 20250429 | 100900 | 32461803000 | 272000 | 271500 | 272000 | 271000 | 349 |
| 511 | 20250429 | 100800 | 32367014500 | 271500 | 271000 | 272000 | 271000 | 482 |
| 512 | 20250429 | 100700 | 32236123000 | 271000 | 270500 | 271500 | 270500 | 566 |
| 513 | 20250429 | 100600 | 32082685000 | 270500 | 270500 | 272000 | 269500 | 1142 |
| 514 | 20250429 | 100500 | 31773133500 | 270000 | 270000 | 270500 | 269500 | 844 |
| 515 | 20250429 | 100400 | 31545129000 | 270000 | 269500 | 270500 | 269500 | 310 |
| 516 | 20250429 | 100300 | 31461450500 | 270500 | 270000 | 270500 | 269500 | 402 |
| 517 | 20250429 | 100200 | 31352877000 | 270000 | 270500 | 271000 | 270000 | 741 |
| 518 | 20250429 | 100100 | 31152480500 | 270500 | 271500 | 271500 | 270500 | 475 |
| 519 | 20250429 | 100000 | 31023709000 | 271000 | 271000 | 271500 | 271000 | 585 |
| 520 | 20250429 | 095900 | 30865122750 | 271000 | 271500 | 271500 | 271000 | 292 |
| 521 | 20250429 | 095800 | 30785903250 | 271000 | 271500 | 271500 | 271000 | 591 |
| 522 | 20250429 | 095700 | 30625641750 | 271500 | 272000 | 272500 | 271500 | 853 |
| 523 | 20250429 | 095600 | 30393813750 | 272000 | 272000 | 272500 | 272000 | 171 |
| 524 | 20250429 | 095500 | 30347248750 | 272500 | 272000 | 273000 | 272000 | 1554 |
| 525 | 20250429 | 095400 | 29923926250 | 272000 | 272000 | 272500 | 272000 | 199 |
| 526 | 20250429 | 095300 | 29869748750 | 272000 | 271500 | 272000 | 271500 | 1136 |
| 527 | 20250429 | 095200 | 29560828250 | 271500 | 271500 | 272000 | 271000 | 741 |
| 528 | 20250429 | 095100 | 29359473250 | 272000 | 271500 | 272000 | 271000 | 645 |
| 529 | 20250429 | 095000 | 29184281250 | 272000 | 271500 | 272000 | 271000 | 823 |
| 530 | 20250429 | 094900 | 28960782250 | 271500 | 272000 | 272000 | 271000 | 497 |
| 531 | 20250429 | 094800 | 28825796750 | 271500 | 271500 | 272500 | 271000 | 1345 |
| 532 | 20250429 | 094700 | 28460062250 | 271500 | 270000 | 272000 | 270000 | 2040 |
| 533 | 20250429 | 094600 | 27907542750 | 270000 | 270500 | 270500 | 269500 | 831 |
| 534 | 20250429 | 094500 | 27683090750 | 270000 | 271500 | 271500 | 270000 | 2102 |
| 535 | 20250429 | 094400 | 27114567250 | 271000 | 271000 | 272500 | 271000 | 2344 |
| 536 | 20250429 | 094300 | 26477900750 | 271000 | 271500 | 271500 | 271000 | 498 |
| 537 | 20250429 | 094200 | 26342832750 | 271500 | 271500 | 272000 | 271000 | 1193 |
| 538 | 20250429 | 094100 | 26018997750 | 271500 | 271500 | 272000 | 271000 | 1541 |
| 539 | 20250429 | 094000 | 25600067000 | 271500 | 270500 | 272000 | 270500 | 2003 |
| 540 | 20250429 | 093900 | 25056453500 | 271000 | 270500 | 271000 | 270000 | 3723 |
| 541 | 20250429 | 093800 | 24050727000 | 270500 | 272500 | 272500 | 270000 | 2967 |
| 542 | 20250429 | 093700 | 23244879000 | 272500 | 272500 | 273000 | 272000 | 2104 |
| 543 | 20250429 | 093600 | 22671203250 | 272500 | 272500 | 273000 | 272500 | 3773 |
| 544 | 20250429 | 093500 | 21641747000 | 272500 | 272000 | 273000 | 272000 | 3917 |
| 545 | 20250429 | 093400 | 20574797000 | 272000 | 271500 | 272250 | 271500 | 3165 |
| 546 | 20250429 | 093300 | 19714690750 | 271500 | 271500 | 272000 | 270500 | 2984 |
| 547 | 20250429 | 093200 | 18905451500 | 271500 | 270000 | 271500 | 270000 | 2254 |
| 548 | 20250429 | 093100 | 18295265000 | 270000 | 270000 | 271000 | 269500 | 2166 |
| 549 | 20250429 | 093000 | 17710047500 | 270000 | 269000 | 270000 | 268500 | 3631 |
| 550 | 20250429 | 092900 | 16731126750 | 269000 | 268000 | 269000 | 267500 | 3015 |
| 551 | 20250429 | 092800 | 15921648750 | 268000 | 267000 | 268000 | 267000 | 3526 |
| 552 | 20250429 | 092700 | 14977003250 | 267500 | 267000 | 268000 | 266750 | 1107 |
| 553 | 20250429 | 092600 | 14681373250 | 266500 | 268000 | 268000 | 266500 | 1434 |
| 554 | 20250429 | 092500 | 14298394750 | 267500 | 267500 | 268500 | 267000 | 1915 |
| 555 | 20250429 | 092400 | 13785674750 | 267000 | 267500 | 268000 | 267000 | 819 |
| 556 | 20250429 | 092300 | 13566576000 | 267500 | 267500 | 268500 | 267500 | 1154 |
| 557 | 20250429 | 092200 | 13257487500 | 267500 | 267500 | 268000 | 266000 | 3325 |
| 558 | 20250429 | 092100 | 12369411500 | 267500 | 267000 | 267500 | 266500 | 2227 |
| 559 | 20250429 | 092000 | 11775149000 | 267000 | 266000 | 267000 | 265000 | 3422 |
| 560 | 20250429 | 091900 | 10863893000 | 265500 | 264500 | 265500 | 264000 | 1519 |
| 561 | 20250429 | 091800 | 10461635750 | 264500 | 263500 | 265000 | 263500 | 1003 |
| 562 | 20250429 | 091700 | 10196578500 | 264500 | 262000 | 264500 | 262000 | 2483 |
| 563 | 20250429 | 091600 | 9542812000 | 262500 | 262500 | 263000 | 262000 | 1338 |
| 564 | 20250429 | 091500 | 9191585500 | 262500 | 262000 | 263000 | 262000 | 2432 |
| 565 | 20250429 | 091400 | 8553557250 | 262000 | 263500 | 263500 | 262000 | 1674 |
| 566 | 20250429 | 091300 | 8113560750 | 263500 | 263500 | 264500 | 263000 | 1693 |
| 567 | 20250429 | 091200 | 7666806000 | 263500 | 264500 | 264500 | 263000 | 1061 |
| 568 | 20250429 | 091100 | 7387245500 | 264000 | 264000 | 265000 | 264000 | 1455 |
| 569 | 20250429 | 091000 | 7002773500 | 264000 | 264000 | 265000 | 264000 | 1562 |
| 570 | 20250429 | 090900 | 6589530500 | 264000 | 264000 | 265000 | 263000 | 3136 |
| 571 | 20250429 | 090800 | 5761572500 | 263500 | 264000 | 264500 | 263000 | 2613 |
| 572 | 20250429 | 090700 | 5071769250 | 264000 | 264500 | 265000 | 264000 | 1459 |
| 573 | 20250429 | 090600 | 4685939750 | 265000 | 265000 | 265500 | 264000 | 1707 |
| 574 | 20250429 | 090500 | 4233864000 | 264500 | 266000 | 266500 | 264500 | 1917 |
| 575 | 20250429 | 090400 | 3725292500 | 266000 | 266000 | 267500 | 266000 | 1142 |
| 576 | 20250429 | 090300 | 3420691000 | 266500 | 266500 | 267000 | 266000 | 2528 |
| 577 | 20250429 | 090200 | 2747477500 | 266500 | 267500 | 268000 | 266000 | 1408 |
| 578 | 20250429 | 090100 | 2371602000 | 267500 | 268500 | 269000 | 267500 | 1489 |
| 579 | 20250429 | 090000 | 1972116500 | 268500 | 269500 | 269500 | 266000 | 7329 |