30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 30698 |
| 3 | 20250306 | 185300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20250306 | 185200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20250306 | 185100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20250306 | 185000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20250306 | 184900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20250306 | 184800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20250306 | 184700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20250306 | 184600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20250306 | 184500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20250306 | 184400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20250306 | 184300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20250306 | 184200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20250306 | 184100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20250306 | 184000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20250306 | 183900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20250306 | 183800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20250306 | 183700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20250306 | 183600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20250306 | 183500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20250306 | 183400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20250306 | 183300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20250306 | 183200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20250306 | 183100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20250306 | 183000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20250306 | 182900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20250306 | 182800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20250306 | 182700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20250306 | 182600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20250306 | 182500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20250306 | 182400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 30698 |
| 33 | 20250306 | 182300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20250306 | 182200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20250306 | 182100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20250306 | 182000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20250306 | 181900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20250306 | 181800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20250306 | 181700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20250306 | 181600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20250306 | 181500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20250306 | 181400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20250306 | 181300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20250306 | 181200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20250306 | 181100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20250306 | 181000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20250306 | 180900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20250306 | 180800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20250306 | 180700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20250306 | 180600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20250306 | 180500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20250306 | 180400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20250306 | 180300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20250306 | 180200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20250306 | 180100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20250306 | 180000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20250306 | 175900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20250306 | 175800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20250306 | 175700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20250306 | 175600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20250306 | 175500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20250306 | 175400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 30698 |
| 63 | 20250306 | 175300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20250306 | 175200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20250306 | 175100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20250306 | 175000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20250306 | 174900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20250306 | 174800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20250306 | 174700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20250306 | 174600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20250306 | 174500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20250306 | 174400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20250306 | 174300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20250306 | 174200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20250306 | 174100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20250306 | 174000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20250306 | 173900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20250306 | 173800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20250306 | 173700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20250306 | 173600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20250306 | 173500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20250306 | 173400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20250306 | 173300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20250306 | 173200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20250306 | 173100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20250306 | 173000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20250306 | 172900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20250306 | 172800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20250306 | 172700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20250306 | 172600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20250306 | 172500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20250306 | 172400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 30698 |
| 93 | 20250306 | 172300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20250306 | 172200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20250306 | 172100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20250306 | 172000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20250306 | 171900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20250306 | 171800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20250306 | 171700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20250306 | 171600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20250306 | 171500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20250306 | 171400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20250306 | 171300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20250306 | 171200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20250306 | 171100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20250306 | 171000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20250306 | 170900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20250306 | 170800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20250306 | 170700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20250306 | 170600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20250306 | 170500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20250306 | 170400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20250306 | 170300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20250306 | 170200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20250306 | 170100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20250306 | 170000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20250306 | 165900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20250306 | 165800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20250306 | 165700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20250306 | 165600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20250306 | 165500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20250306 | 165400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 30698 |
| 123 | 20250306 | 165300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20250306 | 165200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20250306 | 165100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20250306 | 165000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20250306 | 164900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20250306 | 164800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20250306 | 164700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20250306 | 164600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20250306 | 164500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20250306 | 164400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20250306 | 164300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20250306 | 164200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20250306 | 164100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20250306 | 164000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20250306 | 163900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20250306 | 163800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20250306 | 163700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20250306 | 163600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20250306 | 163500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20250306 | 163400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20250306 | 163300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20250306 | 163200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20250306 | 163100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20250306 | 163000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20250306 | 162900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20250306 | 162800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20250306 | 162700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20250306 | 162600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20250306 | 162500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20250306 | 162400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 30698 |
| 153 | 20250306 | 162300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20250306 | 162200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20250306 | 162100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20250306 | 162000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20250306 | 161900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20250306 | 161800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20250306 | 161700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20250306 | 161600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20250306 | 161500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20250306 | 161400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20250306 | 161300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20250306 | 161200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20250306 | 161100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20250306 | 161000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20250306 | 160900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20250306 | 160800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20250306 | 160700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20250306 | 160600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20250306 | 160500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20250306 | 160400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20250306 | 160300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20250306 | 160200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20250306 | 160100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20250306 | 160000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20250306 | 155900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20250306 | 155800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20250306 | 155700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20250306 | 155600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20250306 | 155500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20250306 | 155400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 30698 |
| 183 | 20250306 | 155300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20250306 | 155200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20250306 | 155100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20250306 | 155000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20250306 | 154900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20250306 | 154800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20250306 | 154700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20250306 | 154600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20250306 | 154500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20250306 | 154400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20250306 | 154300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20250306 | 154200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20250306 | 154100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20250306 | 154000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20250306 | 153900 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20250306 | 153800 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20250306 | 153700 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20250306 | 153600 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20250306 | 153500 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20250306 | 153400 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20250306 | 153300 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20250306 | 153200 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20250306 | 153100 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20250306 | 153000 | 13466970141 | 2855 | 2855 | 2855 | 2855 | 30698 |
| 207 | 20250306 | 152900 | 13379327351 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20250306 | 152800 | 13379327351 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20250306 | 152700 | 13379327351 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20250306 | 152600 | 13379327351 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20250306 | 152500 | 13379327351 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20250306 | 152400 | 13379327351 | 2845 | 2845 | 2845 | 2845 | 0 |
| 213 | 20250306 | 152300 | 13379327351 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20250306 | 152200 | 13379327351 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20250306 | 152100 | 13379327351 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20250306 | 152000 | 13379327351 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20250306 | 151900 | 13379327351 | 2845 | 2840 | 2845 | 2835 | 2348 |
| 218 | 20250306 | 151800 | 13372657276 | 2835 | 2830 | 2840 | 2830 | 1470 |
| 219 | 20250306 | 151700 | 13368483234 | 2840 | 2840 | 2840 | 2830 | 3299 |
| 220 | 20250306 | 151600 | 13359123334 | 2840 | 2830 | 2840 | 2830 | 2084 |
| 221 | 20250306 | 151500 | 13353218494 | 2830 | 2840 | 2840 | 2830 | 11101 |
| 222 | 20250306 | 151400 | 13321793964 | 2840 | 2840 | 2840 | 2835 | 1516 |
| 223 | 20250306 | 151300 | 13317490299 | 2840 | 2845 | 2845 | 2830 | 373 |
| 224 | 20250306 | 151200 | 13316432379 | 2845 | 2835 | 2845 | 2830 | 2578 |
| 225 | 20250306 | 151100 | 13309119589 | 2835 | 2845 | 2845 | 2835 | 3217 |
| 226 | 20250306 | 151000 | 13299991369 | 2845 | 2845 | 2845 | 2840 | 907 |
| 227 | 20250306 | 150900 | 13297413809 | 2845 | 2845 | 2845 | 2835 | 1780 |
| 228 | 20250306 | 150800 | 13292356524 | 2845 | 2845 | 2850 | 2835 | 6278 |
| 229 | 20250306 | 150700 | 13274510559 | 2845 | 2840 | 2845 | 2840 | 532 |
| 230 | 20250306 | 150600 | 13272999649 | 2840 | 2845 | 2845 | 2840 | 1262 |
| 231 | 20250306 | 150500 | 13269415444 | 2845 | 2845 | 2845 | 2845 | 16 |
| 232 | 20250306 | 150400 | 13269369924 | 2845 | 2845 | 2845 | 2840 | 1148 |
| 233 | 20250306 | 150300 | 13266109514 | 2845 | 2840 | 2845 | 2830 | 6386 |
| 234 | 20250306 | 150200 | 13248026604 | 2840 | 2835 | 2840 | 2830 | 1552 |
| 235 | 20250306 | 150100 | 13243624799 | 2835 | 2840 | 2840 | 2835 | 392 |
| 236 | 20250306 | 150000 | 13242512129 | 2840 | 2835 | 2840 | 2830 | 4271 |
| 237 | 20250306 | 145900 | 13230420094 | 2835 | 2840 | 2840 | 2830 | 3117 |
| 238 | 20250306 | 145800 | 13221587894 | 2845 | 2845 | 2845 | 2835 | 451 |
| 239 | 20250306 | 145700 | 13220306344 | 2845 | 2845 | 2845 | 2835 | 1719 |
| 240 | 20250306 | 145600 | 13215431404 | 2845 | 2837 | 2845 | 2835 | 141 |
| 241 | 20250306 | 145500 | 13215031607 | 2837 | 2835 | 2845 | 2835 | 1484 |
| 242 | 20250306 | 145400 | 13210820697 | 2835 | 2840 | 2840 | 2830 | 5181 |
| 243 | 20250306 | 145300 | 13196153857 | 2840 | 2840 | 2840 | 2835 | 179 |
| 244 | 20250306 | 145200 | 13195646377 | 2840 | 2845 | 2845 | 2835 | 430 |
| 245 | 20250306 | 145100 | 13194426917 | 2845 | 2845 | 2845 | 2830 | 3855 |
| 246 | 20250306 | 145000 | 13183490367 | 2845 | 2845 | 2845 | 2835 | 2012 |
| 247 | 20250306 | 144900 | 13177775557 | 2845 | 2845 | 2845 | 2840 | 262 |
| 248 | 20250306 | 144800 | 13177031457 | 2845 | 2850 | 2850 | 2830 | 9794 |
| 249 | 20250306 | 144700 | 13149301472 | 2850 | 2850 | 2850 | 2840 | 4059 |
| 250 | 20250306 | 144600 | 13137765182 | 2850 | 2850 | 2850 | 2845 | 700 |
| 251 | 20250306 | 144500 | 13135770642 | 2855 | 2850 | 2855 | 2845 | 5270 |
| 252 | 20250306 | 144400 | 13120751097 | 2850 | 2850 | 2850 | 2840 | 875 |
| 253 | 20250306 | 144300 | 13118260147 | 2840 | 2845 | 2850 | 2840 | 592 |
| 254 | 20250306 | 144200 | 13116575792 | 2845 | 2850 | 2855 | 2845 | 1902 |
| 255 | 20250306 | 144100 | 13111162662 | 2850 | 2850 | 2855 | 2845 | 1592 |
| 256 | 20250306 | 144000 | 13106625832 | 2850 | 2855 | 2855 | 2845 | 2041 |
| 257 | 20250306 | 143900 | 13100813342 | 2855 | 2850 | 2860 | 2840 | 7760 |
| 258 | 20250306 | 143800 | 13078701217 | 2845 | 2835 | 2845 | 2830 | 8879 |
| 259 | 20250306 | 143700 | 13053518452 | 2835 | 2850 | 2850 | 2835 | 4456 |
| 260 | 20250306 | 143600 | 13040863322 | 2850 | 2850 | 2850 | 2840 | 270 |
| 261 | 20250306 | 143500 | 13040094172 | 2850 | 2850 | 2855 | 2840 | 9907 |
| 262 | 20250306 | 143400 | 13011876017 | 2845 | 2845 | 2850 | 2840 | 19123 |
| 263 | 20250306 | 143300 | 12957453397 | 2845 | 2840 | 2845 | 2835 | 1342 |
| 264 | 20250306 | 143200 | 12953642107 | 2840 | 2840 | 2840 | 2835 | 5511 |
| 265 | 20250306 | 143100 | 12937995802 | 2840 | 2840 | 2840 | 2840 | 116 |
| 266 | 20250306 | 143000 | 12937666362 | 2840 | 2835 | 2840 | 2835 | 262 |
| 267 | 20250306 | 142900 | 12936923472 | 2835 | 2835 | 2835 | 2830 | 353 |
| 268 | 20250306 | 142800 | 12935923017 | 2835 | 2835 | 2840 | 2830 | 1104 |
| 269 | 20250306 | 142700 | 12932793347 | 2835 | 2840 | 2840 | 2835 | 277 |
| 270 | 20250306 | 142600 | 12932008037 | 2835 | 2835 | 2835 | 2835 | 743 |
| 271 | 20250306 | 142500 | 12929901632 | 2835 | 2835 | 2835 | 2830 | 291 |
| 272 | 20250306 | 142400 | 12929076697 | 2830 | 2835 | 2835 | 2830 | 2140 |
| 273 | 20250306 | 142300 | 12923020352 | 2835 | 2835 | 2835 | 2830 | 45 |
| 274 | 20250306 | 142200 | 12922892797 | 2835 | 2830 | 2835 | 2830 | 2777 |
| 275 | 20250306 | 142100 | 12915033862 | 2830 | 2830 | 2830 | 2820 | 1119 |
| 276 | 20250306 | 142000 | 12911868597 | 2830 | 2825 | 2830 | 2820 | 1320 |
| 277 | 20250306 | 141900 | 12908141172 | 2825 | 2830 | 2830 | 2820 | 765 |
| 278 | 20250306 | 141800 | 12905982762 | 2825 | 2825 | 2830 | 2820 | 1159 |
| 279 | 20250306 | 141700 | 12902711617 | 2825 | 2825 | 2825 | 2815 | 1504 |
| 280 | 20250306 | 141600 | 12898470617 | 2825 | 2820 | 2830 | 2820 | 1239 |
| 281 | 20250306 | 141500 | 12894970317 | 2820 | 2830 | 2830 | 2810 | 29756 |
| 282 | 20250306 | 141400 | 12811298667 | 2830 | 2830 | 2830 | 2825 | 185 |
| 283 | 20250306 | 141300 | 12810775132 | 2830 | 2835 | 2835 | 2825 | 879 |
| 284 | 20250306 | 141200 | 12808291632 | 2835 | 2835 | 2835 | 2835 | 324 |
| 285 | 20250306 | 141100 | 12807373092 | 2835 | 2835 | 2835 | 2820 | 1071 |
| 286 | 20250306 | 141000 | 12804350532 | 2835 | 2835 | 2835 | 2820 | 2774 |
| 287 | 20250306 | 140900 | 12796507882 | 2835 | 2835 | 2835 | 2835 | 47 |
| 288 | 20250306 | 140800 | 12796374637 | 2835 | 2835 | 2835 | 2820 | 9725 |
| 289 | 20250306 | 140700 | 12768899002 | 2835 | 2840 | 2840 | 2830 | 649 |
| 290 | 20250306 | 140600 | 12767058747 | 2835 | 2835 | 2840 | 2835 | 1123 |
| 291 | 20250306 | 140500 | 12763875037 | 2835 | 2830 | 2835 | 2830 | 1310 |
| 292 | 20250306 | 140400 | 12760161222 | 2830 | 2835 | 2835 | 2830 | 969 |
| 293 | 20250306 | 140300 | 12757418582 | 2835 | 2835 | 2835 | 2830 | 173 |
| 294 | 20250306 | 140200 | 12756928147 | 2835 | 2835 | 2835 | 2830 | 2717 |
| 295 | 20250306 | 140100 | 12749227167 | 2835 | 2835 | 2835 | 2835 | 176 |
| 296 | 20250306 | 140000 | 12748728207 | 2835 | 2835 | 2835 | 2825 | 26 |
| 297 | 20250306 | 135900 | 12748654597 | 2835 | 2835 | 2835 | 2820 | 5443 |
| 298 | 20250306 | 135800 | 12733288932 | 2835 | 2835 | 2835 | 2835 | 161 |
| 299 | 20250306 | 135700 | 12732832497 | 2835 | 2825 | 2835 | 2825 | 1982 |
| 300 | 20250306 | 135600 | 12727227067 | 2830 | 2835 | 2835 | 2825 | 777 |
| 301 | 20250306 | 135500 | 12725031287 | 2835 | 2835 | 2835 | 2825 | 823 |
| 302 | 20250306 | 135400 | 12722705637 | 2835 | 2835 | 2835 | 2835 | 35 |
| 303 | 20250306 | 135300 | 12722606412 | 2835 | 2840 | 2840 | 2825 | 3401 |
| 304 | 20250306 | 135200 | 12712995387 | 2840 | 2840 | 2840 | 2830 | 509 |
| 305 | 20250306 | 135100 | 12711554402 | 2840 | 2840 | 2840 | 2835 | 742 |
| 306 | 20250306 | 135000 | 12709450042 | 2840 | 2835 | 2840 | 2830 | 777 |
| 307 | 20250306 | 134900 | 12707248917 | 2835 | 2840 | 2840 | 2830 | 1154 |
| 308 | 20250306 | 134800 | 12703982197 | 2840 | 2835 | 2840 | 2835 | 786 |
| 309 | 20250306 | 134700 | 12701753782 | 2835 | 2840 | 2840 | 2832 | 1934 |
| 310 | 20250306 | 134600 | 12696270731 | 2840 | 2840 | 2840 | 2840 | 13 |
| 311 | 20250306 | 134500 | 12696233811 | 2840 | 2840 | 2845 | 2840 | 875 |
| 312 | 20250306 | 134400 | 12693748186 | 2840 | 2840 | 2840 | 2835 | 422 |
| 313 | 20250306 | 134300 | 12692551591 | 2840 | 2840 | 2840 | 2835 | 692 |
| 314 | 20250306 | 134200 | 12690588611 | 2840 | 2835 | 2840 | 2835 | 1178 |
| 315 | 20250306 | 134100 | 12687246751 | 2835 | 2840 | 2840 | 2835 | 2312 |
| 316 | 20250306 | 134000 | 12680692011 | 2840 | 2835 | 2840 | 2835 | 712 |
| 317 | 20250306 | 133900 | 12678670636 | 2835 | 2840 | 2840 | 2835 | 523 |
| 318 | 20250306 | 133800 | 12677185341 | 2840 | 2840 | 2840 | 2835 | 137 |
| 319 | 20250306 | 133700 | 12676796831 | 2840 | 2840 | 2840 | 2835 | 949 |
| 320 | 20250306 | 133600 | 12674106341 | 2840 | 2840 | 2840 | 2830 | 2447 |
| 321 | 20250306 | 133500 | 12667173761 | 2835 | 2840 | 2840 | 2830 | 207 |
| 322 | 20250306 | 133400 | 12666587406 | 2840 | 2840 | 2840 | 2830 | 288 |
| 323 | 20250306 | 133300 | 12665772191 | 2840 | 2840 | 2840 | 2825 | 1369 |
| 324 | 20250306 | 133200 | 12661887306 | 2840 | 2835 | 2840 | 2830 | 2223 |
| 325 | 20250306 | 133100 | 12655585296 | 2835 | 2835 | 2840 | 2835 | 1426 |
| 326 | 20250306 | 133000 | 12651539676 | 2840 | 2830 | 2840 | 2830 | 975 |
| 327 | 20250306 | 132900 | 12648775966 | 2830 | 2830 | 2835 | 2830 | 415 |
| 328 | 20250306 | 132800 | 12647601361 | 2830 | 2835 | 2840 | 2820 | 7212 |
| 329 | 20250306 | 132700 | 12627251546 | 2840 | 2840 | 2840 | 2835 | 528 |
| 330 | 20250306 | 132600 | 12625753451 | 2835 | 2835 | 2840 | 2830 | 452 |
| 331 | 20250306 | 132500 | 12624472026 | 2830 | 2835 | 2840 | 2830 | 698 |
| 332 | 20250306 | 132400 | 12622494061 | 2835 | 2830 | 2835 | 2830 | 605 |
| 333 | 20250306 | 132300 | 12620778896 | 2835 | 2830 | 2835 | 2825 | 535 |
| 334 | 20250306 | 132200 | 12619264946 | 2835 | 2835 | 2835 | 2830 | 55 |
| 335 | 20250306 | 132100 | 12619109026 | 2835 | 2835 | 2835 | 2830 | 792 |
| 336 | 20250306 | 132000 | 12616864041 | 2835 | 2830 | 2835 | 2830 | 213 |
| 337 | 20250306 | 131900 | 12616260971 | 2835 | 2835 | 2835 | 2835 | 238 |
| 338 | 20250306 | 131800 | 12615586241 | 2835 | 2835 | 2835 | 2835 | 23 |
| 339 | 20250306 | 131700 | 12615521036 | 2835 | 2835 | 2835 | 2830 | 506 |
| 340 | 20250306 | 131600 | 12614086546 | 2825 | 2835 | 2840 | 2820 | 2650 |
| 341 | 20250306 | 131500 | 12606594591 | 2835 | 2820 | 2835 | 2820 | 2641 |
| 342 | 20250306 | 131400 | 12599135106 | 2825 | 2820 | 2825 | 2815 | 1464 |
| 343 | 20250306 | 131300 | 12595007561 | 2825 | 2820 | 2830 | 2815 | 1607 |
| 344 | 20250306 | 131200 | 12590469671 | 2815 | 2825 | 2825 | 2810 | 1455 |
| 345 | 20250306 | 131100 | 12586375951 | 2825 | 2830 | 2830 | 2815 | 5689 |
| 346 | 20250306 | 131000 | 12570346131 | 2830 | 2830 | 2835 | 2825 | 131 |
| 347 | 20250306 | 130900 | 12569975811 | 2835 | 2835 | 2840 | 2825 | 1371 |
| 348 | 20250306 | 130800 | 12566097636 | 2840 | 2830 | 2840 | 2830 | 3271 |
| 349 | 20250306 | 130700 | 12556826241 | 2830 | 2815 | 2830 | 2815 | 594 |
| 350 | 20250306 | 130600 | 12555148576 | 2830 | 2830 | 2830 | 2820 | 3919 |
| 351 | 20250306 | 130500 | 12544092346 | 2830 | 2830 | 2830 | 2830 | 114 |
| 352 | 20250306 | 130400 | 12543769726 | 2825 | 2825 | 2830 | 2820 | 1703 |
| 353 | 20250306 | 130300 | 12538961746 | 2820 | 2825 | 2830 | 2820 | 560 |
| 354 | 20250306 | 130200 | 12537381816 | 2830 | 2825 | 2830 | 2820 | 1912 |
| 355 | 20250306 | 130100 | 12531983291 | 2830 | 2830 | 2830 | 2820 | 1206 |
| 356 | 20250306 | 130000 | 12528576436 | 2830 | 2830 | 2830 | 2820 | 1685 |
| 357 | 20250306 | 125900 | 12523814121 | 2830 | 2830 | 2830 | 2820 | 3628 |
| 358 | 20250306 | 125800 | 12513568976 | 2830 | 2840 | 2840 | 2820 | 2889 |
| 359 | 20250306 | 125700 | 12505400651 | 2840 | 2830 | 2840 | 2830 | 1264 |
| 360 | 20250306 | 125600 | 12501817664 | 2840 | 2835 | 2840 | 2835 | 670 |
| 361 | 20250306 | 125500 | 12499917349 | 2835 | 2825 | 2840 | 2825 | 1414 |
| 362 | 20250306 | 125400 | 12495910504 | 2830 | 2835 | 2835 | 2825 | 4149 |
| 363 | 20250306 | 125300 | 12484183759 | 2835 | 2840 | 2840 | 2830 | 2572 |
| 364 | 20250306 | 125200 | 12476900859 | 2840 | 2830 | 2840 | 2830 | 2890 |
| 365 | 20250306 | 125100 | 12468709989 | 2835 | 2835 | 2835 | 2830 | 1030 |
| 366 | 20250306 | 125000 | 12465794944 | 2835 | 2835 | 2835 | 2825 | 2226 |
| 367 | 20250306 | 124900 | 12459500034 | 2830 | 2830 | 2835 | 2825 | 2500 |
| 368 | 20250306 | 124800 | 12452429789 | 2830 | 2830 | 2830 | 2825 | 99 |
| 369 | 20250306 | 124700 | 12452149624 | 2830 | 2830 | 2830 | 2815 | 3252 |
| 370 | 20250306 | 124600 | 12442980649 | 2830 | 2835 | 2835 | 2830 | 1275 |
| 371 | 20250306 | 124500 | 12439369876 | 2835 | 2830 | 2835 | 2830 | 973 |
| 372 | 20250306 | 124400 | 12436616106 | 2830 | 2825 | 2835 | 2825 | 7979 |
| 373 | 20250306 | 124300 | 12414062996 | 2825 | 2815 | 2825 | 2815 | 1679 |
| 374 | 20250306 | 124200 | 12409328206 | 2820 | 2810 | 2820 | 2805 | 3690 |
| 375 | 20250306 | 124100 | 12398959483 | 2812 | 2815 | 2815 | 2810 | 2828 |
| 376 | 20250306 | 124000 | 12391007096 | 2820 | 2810 | 2820 | 2810 | 1519 |
| 377 | 20250306 | 123900 | 12386736406 | 2805 | 2810 | 2820 | 2800 | 18895 |
| 378 | 20250306 | 123800 | 12333717256 | 2810 | 2815 | 2815 | 2810 | 2813 |
| 379 | 20250306 | 123700 | 12325811916 | 2810 | 2815 | 2820 | 2805 | 3434 |
| 380 | 20250306 | 123600 | 12316168126 | 2820 | 2820 | 2825 | 2805 | 4219 |
| 381 | 20250306 | 123500 | 12304314226 | 2820 | 2820 | 2825 | 2815 | 1839 |
| 382 | 20250306 | 123400 | 12299127276 | 2820 | 2815 | 2820 | 2810 | 3625 |
| 383 | 20250306 | 123300 | 12288926951 | 2815 | 2825 | 2825 | 2805 | 17469 |
| 384 | 20250306 | 123200 | 12239793601 | 2825 | 2830 | 2830 | 2820 | 2065 |
| 385 | 20250306 | 123100 | 12233964706 | 2830 | 2830 | 2830 | 2825 | 473 |
| 386 | 20250306 | 123000 | 12232628111 | 2830 | 2825 | 2830 | 2820 | 46 |
| 387 | 20250306 | 122900 | 12232498156 | 2820 | 2830 | 2835 | 2820 | 2175 |
| 388 | 20250306 | 122800 | 12226354801 | 2835 | 2820 | 2835 | 2820 | 2805 |
| 389 | 20250306 | 122700 | 12218420791 | 2825 | 2825 | 2830 | 2815 | 4270 |
| 390 | 20250306 | 122600 | 12206368841 | 2820 | 2825 | 2830 | 2820 | 1075 |
| 391 | 20250306 | 122500 | 12203332191 | 2825 | 2835 | 2835 | 2810 | 24152 |
| 392 | 20250306 | 122400 | 12135274096 | 2835 | 2830 | 2835 | 2830 | 858 |
| 393 | 20250306 | 122300 | 12132843126 | 2835 | 2825 | 2835 | 2825 | 2505 |
| 394 | 20250306 | 122200 | 12125762031 | 2825 | 2840 | 2840 | 2825 | 4757 |
| 395 | 20250306 | 122100 | 12112304906 | 2840 | 2845 | 2845 | 2835 | 208 |
| 396 | 20250306 | 122000 | 12111715151 | 2845 | 2835 | 2845 | 2835 | 279 |
| 397 | 20250306 | 121900 | 12110924176 | 2835 | 2835 | 2845 | 2825 | 7224 |
| 398 | 20250306 | 121800 | 12090461256 | 2835 | 2840 | 2845 | 2835 | 704 |
| 399 | 20250306 | 121700 | 12088464046 | 2845 | 2845 | 2845 | 2835 | 1006 |
| 400 | 20250306 | 121600 | 12085604146 | 2840 | 2835 | 2855 | 2835 | 5184 |
| 401 | 20250306 | 121500 | 12070856471 | 2835 | 2850 | 2855 | 2820 | 26438 |
| 402 | 20250306 | 121400 | 11995990241 | 2850 | 2850 | 2850 | 2840 | 4891 |
| 403 | 20250306 | 121300 | 11982088501 | 2850 | 2845 | 2850 | 2845 | 1785 |
| 404 | 20250306 | 121200 | 11977007601 | 2850 | 2850 | 2850 | 2845 | 33 |
| 405 | 20250306 | 121100 | 11976913576 | 2850 | 2845 | 2850 | 2845 | 1254 |
| 406 | 20250306 | 121000 | 11973344506 | 2850 | 2850 | 2850 | 2845 | 925 |
| 407 | 20250306 | 120900 | 11970710646 | 2850 | 2850 | 2850 | 2845 | 294 |
| 408 | 20250306 | 120800 | 11969872751 | 2850 | 2850 | 2850 | 2845 | 2288 |
| 409 | 20250306 | 120700 | 11963355136 | 2855 | 2845 | 2855 | 2845 | 4165 |
| 410 | 20250306 | 120600 | 11951498486 | 2845 | 2850 | 2850 | 2835 | 1031 |
| 411 | 20250306 | 120500 | 11948565491 | 2855 | 2835 | 2860 | 2835 | 11636 |
| 412 | 20250306 | 120400 | 11915493731 | 2835 | 2830 | 2835 | 2825 | 2951 |
| 413 | 20250306 | 120300 | 11907146916 | 2830 | 2830 | 2835 | 2825 | 4600 |
| 414 | 20250306 | 120200 | 11894145556 | 2830 | 2830 | 2830 | 2825 | 663 |
| 415 | 20250306 | 120100 | 11892270756 | 2820 | 2825 | 2830 | 2815 | 9456 |
| 416 | 20250306 | 120000 | 11865611111 | 2820 | 2835 | 2835 | 2820 | 4018 |
| 417 | 20250306 | 115900 | 11854275411 | 2835 | 2825 | 2835 | 2820 | 6463 |
| 418 | 20250306 | 115800 | 11836018046 | 2825 | 2820 | 2830 | 2820 | 2478 |
| 419 | 20250306 | 115700 | 11829014521 | 2820 | 2825 | 2830 | 2820 | 6281 |
| 420 | 20250306 | 115600 | 11811272541 | 2830 | 2820 | 2840 | 2820 | 3827 |
| 421 | 20250306 | 115500 | 11800460346 | 2825 | 2835 | 2835 | 2825 | 24361 |
| 422 | 20250306 | 115400 | 11731568571 | 2835 | 2840 | 2850 | 2835 | 4583 |
| 423 | 20250306 | 115300 | 11718565191 | 2845 | 2830 | 2845 | 2830 | 5253 |
| 424 | 20250306 | 115200 | 11703678476 | 2830 | 2840 | 2840 | 2830 | 8560 |
| 425 | 20250306 | 115100 | 11679425731 | 2845 | 2840 | 2845 | 2835 | 1792 |
| 426 | 20250306 | 115000 | 11674340286 | 2845 | 2840 | 2850 | 2835 | 5063 |
| 427 | 20250306 | 114900 | 11659953666 | 2840 | 2835 | 2845 | 2835 | 607 |
| 428 | 20250306 | 114800 | 11658229076 | 2835 | 2840 | 2845 | 2830 | 7203 |
| 429 | 20250306 | 114700 | 11637808931 | 2840 | 2845 | 2845 | 2835 | 1470 |
| 430 | 20250306 | 114600 | 11633635746 | 2850 | 2845 | 2850 | 2845 | 4263 |
| 431 | 20250306 | 114500 | 11621504134 | 2845 | 2830 | 2845 | 2830 | 6609 |
| 432 | 20250306 | 114400 | 11602752199 | 2830 | 2840 | 2845 | 2830 | 5351 |
| 433 | 20250306 | 114300 | 11587586474 | 2845 | 2840 | 2845 | 2835 | 1319 |
| 434 | 20250306 | 114200 | 11583841414 | 2845 | 2840 | 2845 | 2830 | 9561 |
| 435 | 20250306 | 114100 | 11556726394 | 2845 | 2850 | 2850 | 2840 | 1307 |
| 436 | 20250306 | 114000 | 11553009239 | 2850 | 2845 | 2850 | 2840 | 5198 |
| 437 | 20250306 | 113900 | 11538222354 | 2845 | 2835 | 2850 | 2830 | 12415 |
| 438 | 20250306 | 113800 | 11503004859 | 2835 | 2855 | 2855 | 2835 | 15240 |
| 439 | 20250306 | 113700 | 11459663346 | 2855 | 2855 | 2865 | 2850 | 15801 |
| 440 | 20250306 | 113600 | 11414611077 | 2865 | 2855 | 2865 | 2855 | 4566 |
| 441 | 20250306 | 113500 | 11401562072 | 2855 | 2865 | 2870 | 2855 | 7310 |
| 442 | 20250306 | 113400 | 11380645487 | 2865 | 2865 | 2870 | 2860 | 6574 |
| 443 | 20250306 | 113300 | 11361812297 | 2870 | 2855 | 2870 | 2850 | 8615 |
| 444 | 20250306 | 113200 | 11337168397 | 2855 | 2855 | 2870 | 2845 | 21800 |
| 445 | 20250306 | 113100 | 11274898847 | 2850 | 2850 | 2860 | 2850 | 6751 |
| 446 | 20250306 | 113000 | 11255639672 | 2850 | 2855 | 2865 | 2850 | 22222 |
| 447 | 20250306 | 112900 | 11192211502 | 2860 | 2860 | 2865 | 2850 | 7803 |
| 448 | 20250306 | 112800 | 11169914917 | 2860 | 2845 | 2860 | 2845 | 4992 |
| 449 | 20250306 | 112700 | 11155675542 | 2855 | 2855 | 2855 | 2830 | 14348 |
| 450 | 20250306 | 112600 | 11114912167 | 2855 | 2850 | 2865 | 2850 | 13121 |
| 451 | 20250306 | 112500 | 11077420531 | 2850 | 2855 | 2860 | 2845 | 7384 |
| 452 | 20250306 | 112400 | 11056384296 | 2860 | 2855 | 2865 | 2830 | 55460 |
| 453 | 20250306 | 112300 | 10898738291 | 2850 | 2860 | 2865 | 2850 | 17518 |
| 454 | 20250306 | 112200 | 10848713051 | 2850 | 2850 | 2860 | 2840 | 37838 |
| 455 | 20250306 | 112100 | 10740884931 | 2855 | 2880 | 2890 | 2840 | 93081 |
| 456 | 20250306 | 112000 | 10474677631 | 2880 | 2895 | 2900 | 2880 | 9669 |
| 457 | 20250306 | 111900 | 10446775866 | 2895 | 2920 | 2920 | 2885 | 27551 |
| 458 | 20250306 | 111800 | 10366921361 | 2920 | 2880 | 2930 | 2880 | 47243 |
| 459 | 20250306 | 111700 | 10229296891 | 2880 | 2895 | 2905 | 2870 | 65717 |
| 460 | 20250306 | 111600 | 10039536441 | 2895 | 2915 | 2920 | 2895 | 31004 |
| 461 | 20250306 | 111500 | 9949480527 | 2915 | 2920 | 2925 | 2910 | 23399 |
| 462 | 20250306 | 111400 | 9881265437 | 2920 | 2930 | 2940 | 2885 | 88229 |
| 463 | 20250306 | 111300 | 9624590887 | 2940 | 2925 | 2950 | 2920 | 60585 |
| 464 | 20250306 | 111200 | 9446690692 | 2925 | 2985 | 2985 | 2910 | 139479 |
| 465 | 20250306 | 111100 | 9037133677 | 2985 | 3005 | 3005 | 2960 | 102044 |
| 466 | 20250306 | 111000 | 8733186765 | 3005 | 3045 | 3050 | 2990 | 127608 |
| 467 | 20250306 | 110900 | 8348951607 | 3045 | 3050 | 3125 | 3045 | 90974 |
| 468 | 20250306 | 110800 | 8068425830 | 3050 | 3065 | 3090 | 3030 | 96491 |
| 469 | 20250306 | 110700 | 7773483749 | 3075 | 3125 | 3140 | 3045 | 117244 |
| 470 | 20250306 | 110600 | 7412083564 | 3125 | 3140 | 3180 | 3095 | 156760 |
| 471 | 20250306 | 110500 | 6919159542 | 3140 | 3095 | 3160 | 3085 | 191320 |
| 472 | 20250306 | 110400 | 6320427254 | 3095 | 3235 | 3245 | 3070 | 403315 |
| 473 | 20250306 | 110300 | 5047491639 | 3215 | 3120 | 3235 | 3075 | 519289 |
| 474 | 20250306 | 110200 | 3407601201 | 3135 | 3090 | 3220 | 3075 | 726155 |
| 475 | 20250306 | 110100 | 1129442331 | 2965 | 2965 | 2965 | 2965 | 0 |
| 476 | 20250306 | 110000 | 1129442331 | 2965 | 2875 | 2965 | 2870 | 154211 |
| 477 | 20250306 | 105900 | 677113656 | 2875 | 2880 | 2880 | 2870 | 1871 |
| 478 | 20250306 | 105800 | 671736604 | 2880 | 2880 | 2880 | 2870 | 4678 |
| 479 | 20250306 | 105700 | 658265174 | 2880 | 2870 | 2885 | 2860 | 5784 |
| 480 | 20250306 | 105600 | 641594679 | 2880 | 2855 | 2880 | 2855 | 3977 |
| 481 | 20250306 | 105500 | 630183189 | 2860 | 2860 | 2860 | 2855 | 1139 |
| 482 | 20250306 | 105400 | 626925669 | 2860 | 2865 | 2865 | 2860 | 581 |
| 483 | 20250306 | 105300 | 625263509 | 2860 | 2860 | 2860 | 2860 | 2056 |
| 484 | 20250306 | 105200 | 619383349 | 2860 | 2850 | 2865 | 2850 | 1150 |
| 485 | 20250306 | 105100 | 616094144 | 2865 | 2860 | 2865 | 2850 | 5598 |
| 486 | 20250306 | 105000 | 600122554 | 2860 | 2850 | 2865 | 2845 | 3533 |
| 487 | 20250306 | 104900 | 590048704 | 2850 | 2850 | 2850 | 2850 | 270 |
| 488 | 20250306 | 104800 | 589279204 | 2860 | 2865 | 2865 | 2850 | 5921 |
| 489 | 20250306 | 104700 | 572367524 | 2860 | 2860 | 2860 | 2860 | 205 |
| 490 | 20250306 | 104600 | 571781224 | 2860 | 2870 | 2870 | 2860 | 4430 |
| 491 | 20250306 | 104500 | 559103699 | 2870 | 2865 | 2870 | 2865 | 731 |
| 492 | 20250306 | 104400 | 557009279 | 2865 | 2855 | 2865 | 2855 | 2716 |
| 493 | 20250306 | 104300 | 549239329 | 2855 | 2855 | 2860 | 2845 | 397 |
| 494 | 20250306 | 104200 | 548106009 | 2855 | 2855 | 2860 | 2850 | 2561 |
| 495 | 20250306 | 104100 | 540794669 | 2855 | 2850 | 2855 | 2840 | 5852 |
| 496 | 20250306 | 104000 | 524144824 | 2850 | 2860 | 2865 | 2850 | 6837 |
| 497 | 20250306 | 103900 | 504634869 | 2860 | 2880 | 2880 | 2855 | 3314 |
| 498 | 20250306 | 103800 | 495115539 | 2880 | 2885 | 2895 | 2870 | 10862 |
| 499 | 20250306 | 103700 | 463798864 | 2885 | 2870 | 2885 | 2870 | 3383 |
| 500 | 20250306 | 103600 | 454062899 | 2870 | 2860 | 2870 | 2855 | 1839 |
| 501 | 20250306 | 103500 | 448795504 | 2855 | 2880 | 2885 | 2855 | 9407 |
| 502 | 20250306 | 103400 | 421781059 | 2880 | 2865 | 2880 | 2855 | 11182 |
| 503 | 20250306 | 103300 | 389643249 | 2865 | 2855 | 2870 | 2855 | 4270 |
| 504 | 20250306 | 103200 | 377416054 | 2855 | 2820 | 2855 | 2820 | 13020 |
| 505 | 20250306 | 103100 | 340439284 | 2820 | 2830 | 2830 | 2820 | 9934 |
| 506 | 20250306 | 103000 | 312355554 | 2835 | 2835 | 2835 | 2830 | 4800 |
| 507 | 20250306 | 102900 | 298750844 | 2835 | 2835 | 2840 | 2830 | 4882 |
| 508 | 20250306 | 102800 | 284906189 | 2835 | 2845 | 2860 | 2835 | 4780 |
| 509 | 20250306 | 102700 | 271284429 | 2840 | 2835 | 2840 | 2830 | 8319 |
| 510 | 20250306 | 102600 | 247702129 | 2830 | 2845 | 2885 | 2830 | 19132 |
| 511 | 20250306 | 102500 | 193257909 | 2850 | 2820 | 2855 | 2800 | 17360 |
| 512 | 20250306 | 102400 | 144035449 | 2810 | 2775 | 2810 | 2775 | 20969 |
| 513 | 20250306 | 102300 | 85535479 | 2775 | 2780 | 2780 | 2775 | 87 |
| 514 | 20250306 | 102200 | 85294029 | 2780 | 2775 | 2780 | 2775 | 97 |
| 515 | 20250306 | 102100 | 85024509 | 2775 | 2775 | 2775 | 2775 | 20 |
| 516 | 20250306 | 102000 | 84969009 | 2780 | 2780 | 2780 | 2780 | 0 |
| 517 | 20250306 | 101900 | 84969009 | 2780 | 2780 | 2780 | 2780 | 0 |
| 518 | 20250306 | 101800 | 84969009 | 2780 | 2780 | 2780 | 2780 | 0 |
| 519 | 20250306 | 101700 | 84969009 | 2780 | 2780 | 2780 | 2780 | 0 |
| 520 | 20250306 | 101600 | 84969009 | 2780 | 2780 | 2780 | 2780 | 100 |
| 521 | 20250306 | 101500 | 84691009 | 2780 | 2780 | 2780 | 2780 | 0 |
| 522 | 20250306 | 101400 | 84691009 | 2780 | 2780 | 2780 | 2780 | 0 |
| 523 | 20250306 | 101300 | 84691009 | 2780 | 2780 | 2780 | 2780 | 70 |
| 524 | 20250306 | 101200 | 84496409 | 2780 | 2780 | 2780 | 2780 | 100 |
| 525 | 20250306 | 101100 | 84218409 | 2780 | 2780 | 2780 | 2780 | 61 |
| 526 | 20250306 | 101000 | 84048829 | 2780 | 2780 | 2780 | 2780 | 2 |
| 527 | 20250306 | 100900 | 84043269 | 2775 | 2775 | 2775 | 2775 | 0 |
| 528 | 20250306 | 100800 | 84043269 | 2775 | 2775 | 2775 | 2775 | 0 |
| 529 | 20250306 | 100700 | 84043269 | 2775 | 2775 | 2780 | 2775 | 1262 |
| 530 | 20250306 | 100600 | 80540189 | 2770 | 2770 | 2770 | 2770 | 1061 |
| 531 | 20250306 | 100500 | 77601219 | 2770 | 2770 | 2770 | 2770 | 0 |
| 532 | 20250306 | 100400 | 77601219 | 2770 | 2770 | 2770 | 2770 | 0 |
| 533 | 20250306 | 100300 | 77601219 | 2770 | 2770 | 2770 | 2770 | 0 |
| 534 | 20250306 | 100200 | 77601219 | 2770 | 2775 | 2775 | 2770 | 1119 |
| 535 | 20250306 | 100100 | 74496499 | 2775 | 2775 | 2775 | 2775 | 5 |
| 536 | 20250306 | 100000 | 74482624 | 2775 | 2775 | 2775 | 2775 | 0 |
| 537 | 20250306 | 095900 | 74482624 | 2775 | 2770 | 2775 | 2770 | 205 |
| 538 | 20250306 | 095800 | 73914749 | 2780 | 2775 | 2780 | 2775 | 102 |
| 539 | 20250306 | 095700 | 73631694 | 2780 | 2775 | 2780 | 2775 | 323 |
| 540 | 20250306 | 095600 | 72734859 | 2775 | 2775 | 2775 | 2775 | 100 |
| 541 | 20250306 | 095500 | 72457359 | 2785 | 2785 | 2785 | 2785 | 0 |
| 542 | 20250306 | 095400 | 72457359 | 2785 | 2780 | 2785 | 2770 | 925 |
| 543 | 20250306 | 095300 | 69885369 | 2780 | 2780 | 2780 | 2780 | 0 |
| 544 | 20250306 | 095200 | 69885369 | 2780 | 2775 | 2780 | 2775 | 226 |
| 545 | 20250306 | 095100 | 69257469 | 2770 | 2775 | 2785 | 2770 | 535 |
| 546 | 20250306 | 095000 | 67772259 | 2780 | 2760 | 2780 | 2760 | 6929 |
| 547 | 20250306 | 094900 | 48591204 | 2760 | 2750 | 2760 | 2750 | 20 |
| 548 | 20250306 | 094800 | 48536184 | 2760 | 2760 | 2760 | 2760 | 2300 |
| 549 | 20250306 | 094700 | 42188184 | 2760 | 2760 | 2760 | 2760 | 0 |
| 550 | 20250306 | 094600 | 42188184 | 2760 | 2760 | 2760 | 2760 | 0 |
| 551 | 20250306 | 094500 | 42188184 | 2760 | 2760 | 2760 | 2760 | 0 |
| 552 | 20250306 | 094400 | 42188184 | 2760 | 2760 | 2760 | 2760 | 0 |
| 553 | 20250306 | 094300 | 42188184 | 2760 | 2760 | 2760 | 2760 | 0 |
| 554 | 20250306 | 094200 | 42188184 | 2760 | 2755 | 2760 | 2755 | 121 |
| 555 | 20250306 | 094100 | 41854824 | 2760 | 2760 | 2760 | 2760 | 0 |
| 556 | 20250306 | 094000 | 41854824 | 2760 | 2765 | 2765 | 2760 | 1330 |
| 557 | 20250306 | 093900 | 38183295 | 2762 | 2762 | 2762 | 2762 | 0 |
| 558 | 20250306 | 093800 | 38183295 | 2762 | 2765 | 2765 | 2762 | 23 |
| 559 | 20250306 | 093700 | 38119715 | 2765 | 2765 | 2765 | 2765 | 0 |
| 560 | 20250306 | 093600 | 38119715 | 2765 | 2765 | 2765 | 2765 | 3 |
| 561 | 20250306 | 093500 | 38111420 | 2765 | 2765 | 2765 | 2765 | 12 |
| 562 | 20250306 | 093400 | 38078240 | 2760 | 2760 | 2760 | 2760 | 417 |
| 563 | 20250306 | 093300 | 36927320 | 2760 | 2760 | 2760 | 2760 | 154 |
| 564 | 20250306 | 093200 | 36502280 | 2760 | 2760 | 2760 | 2760 | 0 |
| 565 | 20250306 | 093100 | 36502280 | 2760 | 2760 | 2760 | 2760 | 0 |
| 566 | 20250306 | 093000 | 36502280 | 2760 | 2760 | 2760 | 2760 | 11 |
| 567 | 20250306 | 092900 | 36471920 | 2760 | 2760 | 2760 | 2760 | 100 |
| 568 | 20250306 | 092800 | 36195920 | 2765 | 2760 | 2765 | 2760 | 2 |
| 569 | 20250306 | 092700 | 36190395 | 2760 | 2760 | 2765 | 2760 | 59 |
| 570 | 20250306 | 092600 | 36027550 | 2760 | 2755 | 2760 | 2755 | 666 |
| 571 | 20250306 | 092500 | 34189410 | 2760 | 2760 | 2760 | 2760 | 0 |
| 572 | 20250306 | 092400 | 34189410 | 2760 | 2760 | 2760 | 2760 | 0 |
| 573 | 20250306 | 092300 | 34189410 | 2760 | 2760 | 2760 | 2760 | 1 |
| 574 | 20250306 | 092200 | 34186650 | 2760 | 2760 | 2760 | 2760 | 0 |
| 575 | 20250306 | 092100 | 34186650 | 2760 | 2760 | 2760 | 2760 | 0 |
| 576 | 20250306 | 092000 | 34186650 | 2760 | 2760 | 2760 | 2760 | 2 |
| 577 | 20250306 | 091900 | 34181130 | 2760 | 2755 | 2760 | 2755 | 13 |
| 578 | 20250306 | 091800 | 34145310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 579 | 20250306 | 091700 | 34145310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 580 | 20250306 | 091600 | 34145310 | 2755 | 2755 | 2760 | 2755 | 126 |
| 581 | 20250306 | 091500 | 33798175 | 2765 | 2760 | 2765 | 2755 | 1367 |
| 582 | 20250306 | 091400 | 30025296 | 2755 | 2750 | 2755 | 2750 | 3078 |
| 583 | 20250306 | 091300 | 21549451 | 2750 | 2742 | 2750 | 2742 | 414 |
| 584 | 20250306 | 091200 | 20412665 | 2745 | 2745 | 2745 | 2745 | 2 |
| 585 | 20250306 | 091100 | 20407175 | 2745 | 2745 | 2745 | 2745 | 251 |
| 586 | 20250306 | 091000 | 19718180 | 2745 | 2745 | 2745 | 2745 | 36 |
| 587 | 20250306 | 090900 | 19619360 | 2740 | 2735 | 2740 | 2735 | 1264 |
| 588 | 20250306 | 090800 | 16158120 | 2735 | 2735 | 2735 | 2735 | 37 |
| 589 | 20250306 | 090700 | 16056925 | 2735 | 2735 | 2735 | 2735 | 88 |
| 590 | 20250306 | 090600 | 15816245 | 2735 | 2730 | 2735 | 2730 | 476 |
| 591 | 20250306 | 090500 | 14516745 | 2730 | 2725 | 2730 | 2725 | 33 |
| 592 | 20250306 | 090400 | 14426705 | 2730 | 2730 | 2730 | 2730 | 1 |
| 593 | 20250306 | 090300 | 14423975 | 2725 | 2730 | 2730 | 2725 | 559 |
| 594 | 20250306 | 090200 | 12900680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 595 | 20250306 | 090100 | 12900680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 596 | 20250306 | 090000 | 12900680 | 2750 | 2700 | 2750 | 2700 | 4778 |