29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 19843 |
| 3 | 20241118 | 185100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 4 | 20241118 | 185000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 5 | 20241118 | 184900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 6 | 20241118 | 184800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 7 | 20241118 | 184700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 8 | 20241118 | 184600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 9 | 20241118 | 184500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 10 | 20241118 | 184400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 11 | 20241118 | 184300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 12 | 20241118 | 184200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 13 | 20241118 | 184100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 14 | 20241118 | 184000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 15 | 20241118 | 183900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 16 | 20241118 | 183800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 17 | 20241118 | 183700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 18 | 20241118 | 183600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 19 | 20241118 | 183500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 20 | 20241118 | 183400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 21 | 20241118 | 183300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 22 | 20241118 | 183200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 23 | 20241118 | 183100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 24 | 20241118 | 183000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 25 | 20241118 | 182900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 26 | 20241118 | 182800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 27 | 20241118 | 182700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 28 | 20241118 | 182600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 29 | 20241118 | 182500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 30 | 20241118 | 182400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 31 | 20241118 | 182300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 32 | 20241118 | 182200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 19843 |
| 33 | 20241118 | 182100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 34 | 20241118 | 182000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 35 | 20241118 | 181900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 36 | 20241118 | 181800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 37 | 20241118 | 181700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 38 | 20241118 | 181600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 39 | 20241118 | 181500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 40 | 20241118 | 181400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 41 | 20241118 | 181300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 42 | 20241118 | 181200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 43 | 20241118 | 181100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 44 | 20241118 | 181000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 45 | 20241118 | 180900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 46 | 20241118 | 180800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 47 | 20241118 | 180700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 48 | 20241118 | 180600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 49 | 20241118 | 180500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 50 | 20241118 | 180400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 51 | 20241118 | 180300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 52 | 20241118 | 180200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 53 | 20241118 | 180100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 54 | 20241118 | 180000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 55 | 20241118 | 175900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 56 | 20241118 | 175800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 57 | 20241118 | 175700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 58 | 20241118 | 175600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 59 | 20241118 | 175500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 60 | 20241118 | 175400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 61 | 20241118 | 175300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 62 | 20241118 | 175200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 19843 |
| 63 | 20241118 | 175100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 64 | 20241118 | 175000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 65 | 20241118 | 174900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 66 | 20241118 | 174800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 67 | 20241118 | 174700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 68 | 20241118 | 174600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 69 | 20241118 | 174500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 70 | 20241118 | 174400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 71 | 20241118 | 174300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 72 | 20241118 | 174200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 73 | 20241118 | 174100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 74 | 20241118 | 174000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 75 | 20241118 | 173900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 76 | 20241118 | 173800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 77 | 20241118 | 173700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 78 | 20241118 | 173600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 79 | 20241118 | 173500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 80 | 20241118 | 173400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 81 | 20241118 | 173300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 82 | 20241118 | 173200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 83 | 20241118 | 173100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 84 | 20241118 | 173000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 85 | 20241118 | 172900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 86 | 20241118 | 172800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 87 | 20241118 | 172700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 88 | 20241118 | 172600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 89 | 20241118 | 172500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 90 | 20241118 | 172400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 91 | 20241118 | 172300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 92 | 20241118 | 172200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 19843 |
| 93 | 20241118 | 172100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 94 | 20241118 | 172000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 95 | 20241118 | 171900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 96 | 20241118 | 171800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 97 | 20241118 | 171700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 98 | 20241118 | 171600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 99 | 20241118 | 171500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 100 | 20241118 | 171400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 101 | 20241118 | 171300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 102 | 20241118 | 171200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 103 | 20241118 | 171100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 104 | 20241118 | 171000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 105 | 20241118 | 170900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 106 | 20241118 | 170800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 107 | 20241118 | 170700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 108 | 20241118 | 170600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 109 | 20241118 | 170500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 110 | 20241118 | 170400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 111 | 20241118 | 170300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 112 | 20241118 | 170200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 113 | 20241118 | 170100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 114 | 20241118 | 170000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 115 | 20241118 | 165900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 116 | 20241118 | 165800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 117 | 20241118 | 165700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 118 | 20241118 | 165600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 119 | 20241118 | 165500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 120 | 20241118 | 165400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 121 | 20241118 | 165300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 122 | 20241118 | 165200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 19843 |
| 123 | 20241118 | 165100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 124 | 20241118 | 165000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 125 | 20241118 | 164900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 126 | 20241118 | 164800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 127 | 20241118 | 164700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 128 | 20241118 | 164600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 129 | 20241118 | 164500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 130 | 20241118 | 164400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 131 | 20241118 | 164300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 132 | 20241118 | 164200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 133 | 20241118 | 164100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 134 | 20241118 | 164000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 135 | 20241118 | 163900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 136 | 20241118 | 163800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 137 | 20241118 | 163700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 138 | 20241118 | 163600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 139 | 20241118 | 163500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 140 | 20241118 | 163400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 141 | 20241118 | 163300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 142 | 20241118 | 163200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 143 | 20241118 | 163100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 144 | 20241118 | 163000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 145 | 20241118 | 162900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 146 | 20241118 | 162800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 147 | 20241118 | 162700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 148 | 20241118 | 162600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 149 | 20241118 | 162500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 150 | 20241118 | 162400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 151 | 20241118 | 162300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 152 | 20241118 | 162200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 19843 |
| 153 | 20241118 | 162100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 154 | 20241118 | 162000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 155 | 20241118 | 161900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 156 | 20241118 | 161800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 157 | 20241118 | 161700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 158 | 20241118 | 161600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 159 | 20241118 | 161500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 160 | 20241118 | 161400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 161 | 20241118 | 161300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 162 | 20241118 | 161200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 163 | 20241118 | 161100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 164 | 20241118 | 161000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 165 | 20241118 | 160900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 166 | 20241118 | 160800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 167 | 20241118 | 160700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 168 | 20241118 | 160600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 169 | 20241118 | 160500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 170 | 20241118 | 160400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 171 | 20241118 | 160300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 172 | 20241118 | 160200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 173 | 20241118 | 160100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 174 | 20241118 | 160000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 175 | 20241118 | 155900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 176 | 20241118 | 155800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 177 | 20241118 | 155700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 178 | 20241118 | 155600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 179 | 20241118 | 155500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 180 | 20241118 | 155400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 181 | 20241118 | 155300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 182 | 20241118 | 155200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 19843 |
| 183 | 20241118 | 155100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 184 | 20241118 | 155000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 185 | 20241118 | 154900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 186 | 20241118 | 154800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 187 | 20241118 | 154700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 188 | 20241118 | 154600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 189 | 20241118 | 154500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 190 | 20241118 | 154400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 191 | 20241118 | 154300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 192 | 20241118 | 154200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 193 | 20241118 | 154100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 194 | 20241118 | 154000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 195 | 20241118 | 153900 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 196 | 20241118 | 153800 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 197 | 20241118 | 153700 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 198 | 20241118 | 153600 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 199 | 20241118 | 153500 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 200 | 20241118 | 153400 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 201 | 20241118 | 153300 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 202 | 20241118 | 153200 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 203 | 20241118 | 153100 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 0 |
| 204 | 20241118 | 153000 | 2447315876 | 1206 | 1206 | 1206 | 1206 | 19843 |
| 205 | 20241118 | 152900 | 2423385218 | 1206 | 1206 | 1206 | 1206 | 0 |
| 206 | 20241118 | 152800 | 2423385218 | 1206 | 1206 | 1206 | 1206 | 0 |
| 207 | 20241118 | 152700 | 2423385218 | 1206 | 1206 | 1206 | 1206 | 0 |
| 208 | 20241118 | 152600 | 2423385218 | 1206 | 1206 | 1206 | 1206 | 0 |
| 209 | 20241118 | 152500 | 2423385218 | 1206 | 1206 | 1206 | 1206 | 0 |
| 210 | 20241118 | 152400 | 2423385218 | 1206 | 1206 | 1206 | 1206 | 0 |
| 211 | 20241118 | 152300 | 2423385218 | 1206 | 1206 | 1206 | 1206 | 0 |
| 212 | 20241118 | 152200 | 2423385218 | 1206 | 1206 | 1206 | 1206 | 0 |
| 213 | 20241118 | 152100 | 2423385218 | 1206 | 1206 | 1206 | 1206 | 0 |
| 214 | 20241118 | 152000 | 2423385218 | 1206 | 1206 | 1206 | 1206 | 0 |
| 215 | 20241118 | 151900 | 2423385218 | 1206 | 1205 | 1206 | 1205 | 2814 |
| 216 | 20241118 | 151800 | 2419994279 | 1206 | 1205 | 1206 | 1205 | 707 |
| 217 | 20241118 | 151700 | 2419142342 | 1206 | 1207 | 1207 | 1206 | 1352 |
| 218 | 20241118 | 151600 | 2417511079 | 1207 | 1206 | 1207 | 1206 | 841 |
| 219 | 20241118 | 151500 | 2416496816 | 1206 | 1206 | 1206 | 1206 | 1708 |
| 220 | 20241118 | 151400 | 2414436968 | 1206 | 1202 | 1206 | 1202 | 9440 |
| 221 | 20241118 | 151300 | 2403088772 | 1202 | 1202 | 1202 | 1202 | 11830 |
| 222 | 20241118 | 151200 | 2388869112 | 1204 | 1207 | 1207 | 1204 | 3433 |
| 223 | 20241118 | 151100 | 2384733577 | 1204 | 1203 | 1204 | 1203 | 1025 |
| 224 | 20241118 | 151000 | 2383499502 | 1203 | 1206 | 1206 | 1203 | 6040 |
| 225 | 20241118 | 150900 | 2376222762 | 1207 | 1208 | 1209 | 1207 | 954 |
| 226 | 20241118 | 150800 | 2375071064 | 1210 | 1209 | 1210 | 1209 | 2310 |
| 227 | 20241118 | 150700 | 2372275974 | 1207 | 1206 | 1207 | 1206 | 2290 |
| 228 | 20241118 | 150600 | 2369513133 | 1206 | 1206 | 1206 | 1206 | 58 |
| 229 | 20241118 | 150500 | 2369443185 | 1206 | 1204 | 1206 | 1204 | 3343 |
| 230 | 20241118 | 150400 | 2365414307 | 1204 | 1204 | 1204 | 1203 | 1056 |
| 231 | 20241118 | 150300 | 2364142963 | 1203 | 1203 | 1203 | 1202 | 850 |
| 232 | 20241118 | 150200 | 2363120437 | 1204 | 1206 | 1206 | 1204 | 4 |
| 233 | 20241118 | 150100 | 2363115617 | 1206 | 1206 | 1206 | 1206 | 1051 |
| 234 | 20241118 | 150000 | 2361848111 | 1206 | 1205 | 1206 | 1205 | 1419 |
| 235 | 20241118 | 145900 | 2360137085 | 1205 | 1205 | 1205 | 1205 | 22 |
| 236 | 20241118 | 145800 | 2360110575 | 1205 | 1201 | 1205 | 1201 | 1438 |
| 237 | 20241118 | 145700 | 2358382890 | 1201 | 1202 | 1202 | 1201 | 1514 |
| 238 | 20241118 | 145600 | 2356563913 | 1206 | 1201 | 1206 | 1200 | 1815 |
| 239 | 20241118 | 145500 | 2354385463 | 1203 | 1203 | 1203 | 1202 | 10437 |
| 240 | 20241118 | 145400 | 2341838198 | 1203 | 1204 | 1207 | 1202 | 1620 |
| 241 | 20241118 | 145300 | 2339888888 | 1203 | 1204 | 1207 | 1203 | 289 |
| 242 | 20241118 | 145200 | 2339540951 | 1204 | 1202 | 1204 | 1202 | 485 |
| 243 | 20241118 | 145100 | 2338957779 | 1202 | 1202 | 1202 | 1202 | 5705 |
| 244 | 20241118 | 145000 | 2332100369 | 1201 | 1199 | 1201 | 1199 | 3531 |
| 245 | 20241118 | 144900 | 2327859839 | 1198 | 1198 | 1198 | 1198 | 0 |
| 246 | 20241118 | 144800 | 2327859839 | 1198 | 1198 | 1198 | 1198 | 700 |
| 247 | 20241118 | 144700 | 2327021239 | 1202 | 1201 | 1202 | 1198 | 9044 |
| 248 | 20241118 | 144600 | 2316175277 | 1198 | 1202 | 1204 | 1198 | 618 |
| 249 | 20241118 | 144500 | 2315432786 | 1202 | 1202 | 1202 | 1202 | 802 |
| 250 | 20241118 | 144400 | 2314468782 | 1198 | 1196 | 1198 | 1195 | 10282 |
| 251 | 20241118 | 144300 | 2302159450 | 1196 | 1196 | 1196 | 1196 | 1 |
| 252 | 20241118 | 144200 | 2302158254 | 1198 | 1198 | 1198 | 1198 | 4 |
| 253 | 20241118 | 144100 | 2302153462 | 1198 | 1200 | 1200 | 1198 | 1166 |
| 254 | 20241118 | 144000 | 2300756324 | 1200 | 1200 | 1201 | 1200 | 2588 |
| 255 | 20241118 | 143900 | 2297648202 | 1201 | 1198 | 1201 | 1198 | 1872 |
| 256 | 20241118 | 143800 | 2295403997 | 1193 | 1193 | 1193 | 1193 | 6 |
| 257 | 20241118 | 143700 | 2295396839 | 1193 | 1195 | 1195 | 1193 | 1573 |
| 258 | 20241118 | 143600 | 2293519244 | 1195 | 1195 | 1195 | 1195 | 141 |
| 259 | 20241118 | 143500 | 2293350749 | 1200 | 1200 | 1200 | 1200 | 0 |
| 260 | 20241118 | 143400 | 2293350749 | 1200 | 1200 | 1200 | 1200 | 847 |
| 261 | 20241118 | 143300 | 2292334349 | 1200 | 1200 | 1200 | 1200 | 2355 |
| 262 | 20241118 | 143200 | 2289508349 | 1200 | 1200 | 1200 | 1200 | 1816 |
| 263 | 20241118 | 143100 | 2287329149 | 1200 | 1196 | 1200 | 1196 | 6002 |
| 264 | 20241118 | 143000 | 2280148654 | 1196 | 1196 | 1196 | 1196 | 5083 |
| 265 | 20241118 | 142900 | 2274069386 | 1196 | 1195 | 1196 | 1195 | 434 |
| 266 | 20241118 | 142800 | 2273550344 | 1196 | 1196 | 1196 | 1196 | 1722 |
| 267 | 20241118 | 142700 | 2271490832 | 1196 | 1195 | 1196 | 1195 | 752 |
| 268 | 20241118 | 142600 | 2270591781 | 1195 | 1196 | 1196 | 1195 | 4 |
| 269 | 20241118 | 142500 | 2270587000 | 1196 | 1196 | 1196 | 1196 | 0 |
| 270 | 20241118 | 142400 | 2270587000 | 1196 | 1195 | 1196 | 1195 | 5290 |
| 271 | 20241118 | 142300 | 2264265445 | 1191 | 1195 | 1195 | 1191 | 14 |
| 272 | 20241118 | 142200 | 2264248767 | 1195 | 1195 | 1195 | 1195 | 73 |
| 273 | 20241118 | 142100 | 2264161532 | 1190 | 1189 | 1190 | 1189 | 1950 |
| 274 | 20241118 | 142000 | 2261842032 | 1189 | 1189 | 1189 | 1189 | 50 |
| 275 | 20241118 | 141900 | 2261782582 | 1188 | 1188 | 1188 | 1188 | 2908 |
| 276 | 20241118 | 141800 | 2258327878 | 1188 | 1188 | 1188 | 1188 | 1209 |
| 277 | 20241118 | 141700 | 2256891586 | 1188 | 1189 | 1189 | 1188 | 810 |
| 278 | 20241118 | 141600 | 2255929296 | 1192 | 1192 | 1192 | 1192 | 1 |
| 279 | 20241118 | 141500 | 2255928104 | 1192 | 1192 | 1192 | 1192 | 5 |
| 280 | 20241118 | 141400 | 2255922144 | 1192 | 1189 | 1192 | 1188 | 1810 |
| 281 | 20241118 | 141300 | 2253769898 | 1189 | 1189 | 1189 | 1189 | 200 |
| 282 | 20241118 | 141200 | 2253532098 | 1189 | 1192 | 1192 | 1189 | 7438 |
| 283 | 20241118 | 141100 | 2244682126 | 1192 | 1192 | 1192 | 1192 | 3 |
| 284 | 20241118 | 141000 | 2244678550 | 1192 | 1190 | 1192 | 1190 | 1033 |
| 285 | 20241118 | 140900 | 2243447230 | 1192 | 1192 | 1192 | 1192 | 90 |
| 286 | 20241118 | 140800 | 2243339950 | 1190 | 1193 | 1193 | 1190 | 2052 |
| 287 | 20241118 | 140700 | 2240896367 | 1193 | 1191 | 1193 | 1191 | 1760 |
| 288 | 20241118 | 140600 | 2238796815 | 1191 | 1193 | 1193 | 1190 | 16137 |
| 289 | 20241118 | 140500 | 2219572395 | 1193 | 1193 | 1193 | 1193 | 0 |
| 290 | 20241118 | 140400 | 2219572395 | 1193 | 1194 | 1194 | 1193 | 1977 |
| 291 | 20241118 | 140300 | 2217213797 | 1193 | 1193 | 1193 | 1193 | 0 |
| 292 | 20241118 | 140200 | 2217213797 | 1193 | 1195 | 1195 | 1193 | 51 |
| 293 | 20241118 | 140100 | 2217152854 | 1199 | 1199 | 1199 | 1199 | 0 |
| 294 | 20241118 | 140000 | 2217152854 | 1199 | 1199 | 1199 | 1199 | 0 |
| 295 | 20241118 | 135900 | 2217152854 | 1199 | 1194 | 1199 | 1192 | 509 |
| 296 | 20241118 | 135800 | 2216545700 | 1194 | 1194 | 1194 | 1194 | 6 |
| 297 | 20241118 | 135700 | 2216538536 | 1194 | 1193 | 1194 | 1193 | 1053 |
| 298 | 20241118 | 135600 | 2215282173 | 1199 | 1193 | 1199 | 1193 | 502 |
| 299 | 20241118 | 135500 | 2214683275 | 1193 | 1194 | 1194 | 1193 | 1207 |
| 300 | 20241118 | 135400 | 2213243314 | 1193 | 1193 | 1193 | 1193 | 0 |
| 301 | 20241118 | 135300 | 2213243314 | 1193 | 1193 | 1199 | 1193 | 1396 |
| 302 | 20241118 | 135200 | 2211577646 | 1193 | 1193 | 1193 | 1193 | 40 |
| 303 | 20241118 | 135100 | 2211529926 | 1193 | 1192 | 1193 | 1192 | 1699 |
| 304 | 20241118 | 135000 | 2209503749 | 1193 | 1193 | 1193 | 1193 | 3490 |
| 305 | 20241118 | 134900 | 2205340179 | 1199 | 1199 | 1199 | 1192 | 406 |
| 306 | 20241118 | 134800 | 2204856084 | 1199 | 1199 | 1200 | 1194 | 372 |
| 307 | 20241118 | 134700 | 2204410396 | 1198 | 1195 | 1198 | 1194 | 129 |
| 308 | 20241118 | 134600 | 2204256348 | 1199 | 1199 | 1199 | 1199 | 834 |
| 309 | 20241118 | 134500 | 2203256382 | 1194 | 1200 | 1200 | 1194 | 21 |
| 310 | 20241118 | 134400 | 2203231188 | 1194 | 1195 | 1195 | 1194 | 2345 |
| 311 | 20241118 | 134300 | 2200428914 | 1195 | 1196 | 1196 | 1195 | 1334 |
| 312 | 20241118 | 134200 | 2198834573 | 1195 | 1199 | 1199 | 1195 | 5372 |
| 313 | 20241118 | 134100 | 2192402579 | 1200 | 1201 | 1201 | 1200 | 32 |
| 314 | 20241118 | 134000 | 2192364178 | 1201 | 1200 | 1201 | 1199 | 2024 |
| 315 | 20241118 | 133900 | 2189936820 | 1199 | 1198 | 1199 | 1197 | 2713 |
| 316 | 20241118 | 133800 | 2186687159 | 1198 | 1204 | 1204 | 1198 | 35111 |
| 317 | 20241118 | 133700 | 2144541632 | 1203 | 1205 | 1205 | 1203 | 5069 |
| 318 | 20241118 | 133600 | 2138440805 | 1203 | 1205 | 1206 | 1203 | 9285 |
| 319 | 20241118 | 133500 | 2127263407 | 1205 | 1206 | 1206 | 1205 | 2 |
| 320 | 20241118 | 133400 | 2127260996 | 1206 | 1207 | 1207 | 1205 | 17958 |
| 321 | 20241118 | 133300 | 2105612221 | 1208 | 1210 | 1210 | 1208 | 7064 |
| 322 | 20241118 | 133200 | 2097075817 | 1213 | 1210 | 1213 | 1210 | 76 |
| 323 | 20241118 | 133100 | 2096983698 | 1210 | 1213 | 1213 | 1210 | 742 |
| 324 | 20241118 | 133000 | 2096085701 | 1213 | 1215 | 1215 | 1211 | 10903 |
| 325 | 20241118 | 132900 | 2082841141 | 1216 | 1215 | 1216 | 1215 | 1204 |
| 326 | 20241118 | 132800 | 2081378279 | 1215 | 1215 | 1215 | 1215 | 2 |
| 327 | 20241118 | 132700 | 2081375849 | 1216 | 1215 | 1216 | 1215 | 2721 |
| 328 | 20241118 | 132600 | 2078069736 | 1215 | 1214 | 1215 | 1214 | 360 |
| 329 | 20241118 | 132500 | 2077632337 | 1215 | 1214 | 1215 | 1214 | 3 |
| 330 | 20241118 | 132400 | 2077628694 | 1214 | 1214 | 1214 | 1214 | 140 |
| 331 | 20241118 | 132300 | 2077458734 | 1215 | 1215 | 1215 | 1215 | 12 |
| 332 | 20241118 | 132200 | 2077444154 | 1215 | 1215 | 1215 | 1212 | 32 |
| 333 | 20241118 | 132100 | 2077405277 | 1215 | 1215 | 1216 | 1215 | 143 |
| 334 | 20241118 | 132000 | 2077231442 | 1216 | 1212 | 1216 | 1212 | 266 |
| 335 | 20241118 | 131900 | 2076908261 | 1212 | 1214 | 1216 | 1212 | 263 |
| 336 | 20241118 | 131800 | 2076588979 | 1211 | 1208 | 1211 | 1208 | 19592 |
| 337 | 20241118 | 131700 | 2052886259 | 1207 | 1207 | 1207 | 1207 | 1224 |
| 338 | 20241118 | 131600 | 2051408891 | 1206 | 1208 | 1208 | 1206 | 1352 |
| 339 | 20241118 | 131500 | 2049777517 | 1206 | 1206 | 1206 | 1206 | 302 |
| 340 | 20241118 | 131400 | 2049413305 | 1206 | 1206 | 1208 | 1205 | 2003 |
| 341 | 20241118 | 131300 | 2046996682 | 1209 | 1209 | 1209 | 1209 | 0 |
| 342 | 20241118 | 131200 | 2046996682 | 1209 | 1209 | 1209 | 1209 | 0 |
| 343 | 20241118 | 131100 | 2046996682 | 1209 | 1208 | 1209 | 1208 | 1095 |
| 344 | 20241118 | 131000 | 2045673823 | 1206 | 1205 | 1206 | 1205 | 2948 |
| 345 | 20241118 | 130900 | 2042118536 | 1204 | 1204 | 1204 | 1203 | 1155 |
| 346 | 20241118 | 130800 | 2040728071 | 1206 | 1205 | 1206 | 1203 | 6658 |
| 347 | 20241118 | 130700 | 2032712605 | 1205 | 1208 | 1209 | 1205 | 3867 |
| 348 | 20241118 | 130600 | 2028051595 | 1210 | 1210 | 1210 | 1210 | 0 |
| 349 | 20241118 | 130500 | 2028051595 | 1210 | 1205 | 1210 | 1205 | 201 |
| 350 | 20241118 | 130400 | 2027809385 | 1205 | 1210 | 1212 | 1205 | 2300 |
| 351 | 20241118 | 130300 | 2025025308 | 1210 | 1205 | 1210 | 1205 | 236 |
| 352 | 20241118 | 130200 | 2024740900 | 1205 | 1209 | 1211 | 1205 | 11274 |
| 353 | 20241118 | 130100 | 2011139504 | 1209 | 1209 | 1209 | 1209 | 162 |
| 354 | 20241118 | 130000 | 2010943646 | 1210 | 1211 | 1211 | 1210 | 744 |
| 355 | 20241118 | 125900 | 2010043212 | 1211 | 1211 | 1211 | 1211 | 2 |
| 356 | 20241118 | 125800 | 2010040790 | 1210 | 1207 | 1210 | 1207 | 2012 |
| 357 | 20241118 | 125700 | 2007612300 | 1207 | 1207 | 1211 | 1206 | 5369 |
| 358 | 20241118 | 125600 | 2001135230 | 1207 | 1207 | 1207 | 1207 | 3378 |
| 359 | 20241118 | 125500 | 1997057984 | 1207 | 1209 | 1209 | 1207 | 2055 |
| 360 | 20241118 | 125400 | 1994575713 | 1209 | 1211 | 1213 | 1209 | 1911 |
| 361 | 20241118 | 125300 | 1992264280 | 1211 | 1210 | 1211 | 1210 | 860 |
| 362 | 20241118 | 125200 | 1991222845 | 1211 | 1210 | 1211 | 1209 | 3965 |
| 363 | 20241118 | 125100 | 1986423678 | 1210 | 1211 | 1211 | 1210 | 4326 |
| 364 | 20241118 | 125000 | 1981185543 | 1213 | 1211 | 1214 | 1211 | 22 |
| 365 | 20241118 | 124900 | 1981158858 | 1211 | 1213 | 1214 | 1211 | 5885 |
| 366 | 20241118 | 124800 | 1974028697 | 1213 | 1215 | 1215 | 1213 | 345 |
| 367 | 20241118 | 124700 | 1973609786 | 1215 | 1213 | 1215 | 1213 | 1639 |
| 368 | 20241118 | 124600 | 1971621419 | 1213 | 1210 | 1213 | 1210 | 2309 |
| 369 | 20241118 | 124500 | 1968826532 | 1210 | 1213 | 1213 | 1210 | 2566 |
| 370 | 20241118 | 124400 | 1965721185 | 1212 | 1214 | 1214 | 1212 | 999 |
| 371 | 20241118 | 124300 | 1964509607 | 1214 | 1213 | 1214 | 1213 | 85 |
| 372 | 20241118 | 124200 | 1964406437 | 1215 | 1213 | 1215 | 1213 | 382 |
| 373 | 20241118 | 124100 | 1963943069 | 1213 | 1213 | 1213 | 1213 | 109 |
| 374 | 20241118 | 124000 | 1963810852 | 1213 | 1213 | 1213 | 1213 | 170 |
| 375 | 20241118 | 123900 | 1963604642 | 1213 | 1213 | 1213 | 1213 | 0 |
| 376 | 20241118 | 123800 | 1963604642 | 1213 | 1213 | 1213 | 1213 | 500 |
| 377 | 20241118 | 123700 | 1962998142 | 1213 | 1211 | 1213 | 1209 | 340 |
| 378 | 20241118 | 123600 | 1962586920 | 1211 | 1211 | 1211 | 1211 | 1 |
| 379 | 20241118 | 123500 | 1962585709 | 1211 | 1210 | 1211 | 1208 | 10545 |
| 380 | 20241118 | 123400 | 1949822406 | 1210 | 1210 | 1213 | 1208 | 7366 |
| 381 | 20241118 | 123300 | 1940915402 | 1210 | 1214 | 1214 | 1210 | 2016 |
| 382 | 20241118 | 123200 | 1938475384 | 1212 | 1213 | 1214 | 1212 | 1982 |
| 383 | 20241118 | 123100 | 1936072631 | 1213 | 1213 | 1215 | 1212 | 1097 |
| 384 | 20241118 | 123000 | 1934741051 | 1212 | 1211 | 1214 | 1210 | 5042 |
| 385 | 20241118 | 122900 | 1928636798 | 1211 | 1211 | 1211 | 1211 | 1073 |
| 386 | 20241118 | 122800 | 1927337395 | 1216 | 1211 | 1216 | 1211 | 4597 |
| 387 | 20241118 | 122700 | 1921768143 | 1211 | 1214 | 1214 | 1211 | 3425 |
| 388 | 20241118 | 122600 | 1917616535 | 1214 | 1218 | 1218 | 1214 | 2406 |
| 389 | 20241118 | 122500 | 1914694021 | 1218 | 1215 | 1218 | 1214 | 2907 |
| 390 | 20241118 | 122400 | 1911162998 | 1215 | 1215 | 1218 | 1215 | 1021 |
| 391 | 20241118 | 122300 | 1909922465 | 1215 | 1215 | 1216 | 1214 | 140 |
| 392 | 20241118 | 122200 | 1909752380 | 1216 | 1215 | 1216 | 1214 | 2638 |
| 393 | 20241118 | 122100 | 1906549416 | 1214 | 1226 | 1226 | 1214 | 65986 |
| 394 | 20241118 | 122000 | 1826052258 | 1226 | 1229 | 1234 | 1226 | 3342 |
| 395 | 20241118 | 121900 | 1821950918 | 1235 | 1228 | 1235 | 1228 | 18 |
| 396 | 20241118 | 121800 | 1821928751 | 1231 | 1231 | 1231 | 1231 | 6272 |
| 397 | 20241118 | 121700 | 1814207919 | 1231 | 1231 | 1231 | 1231 | 1375 |
| 398 | 20241118 | 121600 | 1812515294 | 1231 | 1229 | 1231 | 1229 | 189 |
| 399 | 20241118 | 121500 | 1812283006 | 1226 | 1229 | 1229 | 1226 | 307 |
| 400 | 20241118 | 121400 | 1811906324 | 1226 | 1229 | 1229 | 1226 | 2981 |
| 401 | 20241118 | 121300 | 1808247031 | 1227 | 1227 | 1227 | 1227 | 531 |
| 402 | 20241118 | 121200 | 1807595494 | 1229 | 1229 | 1229 | 1229 | 2 |
| 403 | 20241118 | 121100 | 1807593036 | 1227 | 1228 | 1228 | 1227 | 2123 |
| 404 | 20241118 | 121000 | 1804988000 | 1228 | 1228 | 1228 | 1228 | 325 |
| 405 | 20241118 | 120900 | 1804588900 | 1228 | 1229 | 1229 | 1228 | 1983 |
| 406 | 20241118 | 120800 | 1802153455 | 1228 | 1228 | 1228 | 1228 | 790 |
| 407 | 20241118 | 120700 | 1801183335 | 1236 | 1235 | 1236 | 1235 | 20 |
| 408 | 20241118 | 120600 | 1801158632 | 1229 | 1235 | 1235 | 1229 | 2119 |
| 409 | 20241118 | 120500 | 1798554225 | 1236 | 1228 | 1236 | 1228 | 94 |
| 410 | 20241118 | 120400 | 1798438687 | 1236 | 1236 | 1236 | 1236 | 2 |
| 411 | 20241118 | 120300 | 1798436215 | 1227 | 1233 | 1236 | 1227 | 3268 |
| 412 | 20241118 | 120200 | 1794417938 | 1233 | 1233 | 1236 | 1233 | 55 |
| 413 | 20241118 | 120100 | 1794350108 | 1237 | 1237 | 1237 | 1236 | 102 |
| 414 | 20241118 | 120000 | 1794224034 | 1236 | 1236 | 1236 | 1236 | 514 |
| 415 | 20241118 | 115900 | 1793588730 | 1236 | 1236 | 1236 | 1236 | 0 |
| 416 | 20241118 | 115800 | 1793588730 | 1236 | 1234 | 1236 | 1234 | 581 |
| 417 | 20241118 | 115700 | 1792870721 | 1234 | 1234 | 1234 | 1234 | 17 |
| 418 | 20241118 | 115600 | 1792849743 | 1234 | 1233 | 1234 | 1233 | 303 |
| 419 | 20241118 | 115500 | 1792475857 | 1234 | 1234 | 1234 | 1234 | 10 |
| 420 | 20241118 | 115400 | 1792463517 | 1234 | 1231 | 1234 | 1231 | 539 |
| 421 | 20241118 | 115300 | 1791799177 | 1230 | 1228 | 1230 | 1228 | 112 |
| 422 | 20241118 | 115200 | 1791661447 | 1230 | 1229 | 1230 | 1229 | 206 |
| 423 | 20241118 | 115100 | 1791408117 | 1230 | 1230 | 1230 | 1230 | 0 |
| 424 | 20241118 | 115000 | 1791408117 | 1230 | 1230 | 1230 | 1230 | 14 |
| 425 | 20241118 | 114900 | 1791390897 | 1230 | 1226 | 1230 | 1226 | 190 |
| 426 | 20241118 | 114800 | 1791157937 | 1230 | 1230 | 1230 | 1230 | 72 |
| 427 | 20241118 | 114700 | 1791069377 | 1231 | 1231 | 1231 | 1231 | 0 |
| 428 | 20241118 | 114600 | 1791069377 | 1231 | 1225 | 1231 | 1225 | 43 |
| 429 | 20241118 | 114500 | 1791016696 | 1226 | 1228 | 1228 | 1226 | 7 |
| 430 | 20241118 | 114400 | 1791008109 | 1230 | 1229 | 1230 | 1225 | 1052 |
| 431 | 20241118 | 114300 | 1789718430 | 1229 | 1229 | 1229 | 1229 | 32 |
| 432 | 20241118 | 114200 | 1789679102 | 1231 | 1231 | 1231 | 1231 | 0 |
| 433 | 20241118 | 114100 | 1789679102 | 1231 | 1231 | 1231 | 1231 | 1 |
| 434 | 20241118 | 114000 | 1789677871 | 1231 | 1225 | 1231 | 1225 | 9060 |
| 435 | 20241118 | 113900 | 1778579267 | 1226 | 1231 | 1231 | 1226 | 1231 |
| 436 | 20241118 | 113800 | 1777069835 | 1232 | 1226 | 1232 | 1226 | 1001 |
| 437 | 20241118 | 113700 | 1775842603 | 1226 | 1230 | 1230 | 1226 | 7227 |
| 438 | 20241118 | 113600 | 1766972394 | 1230 | 1230 | 1230 | 1230 | 1 |
| 439 | 20241118 | 113500 | 1766971164 | 1232 | 1233 | 1233 | 1232 | 816 |
| 440 | 20241118 | 113400 | 1765965799 | 1233 | 1234 | 1234 | 1233 | 1350 |
| 441 | 20241118 | 113300 | 1764301182 | 1234 | 1233 | 1234 | 1233 | 52 |
| 442 | 20241118 | 113200 | 1764237056 | 1233 | 1233 | 1234 | 1233 | 2355 |
| 443 | 20241118 | 113100 | 1761333330 | 1234 | 1234 | 1234 | 1234 | 55 |
| 444 | 20241118 | 113000 | 1761265460 | 1234 | 1234 | 1234 | 1234 | 2 |
| 445 | 20241118 | 112900 | 1761262992 | 1233 | 1234 | 1234 | 1233 | 12 |
| 446 | 20241118 | 112800 | 1761248186 | 1234 | 1234 | 1234 | 1234 | 6 |
| 447 | 20241118 | 112700 | 1761240782 | 1234 | 1234 | 1234 | 1234 | 20 |
| 448 | 20241118 | 112600 | 1761216102 | 1232 | 1232 | 1232 | 1232 | 747 |
| 449 | 20241118 | 112500 | 1760295798 | 1229 | 1232 | 1232 | 1229 | 208 |
| 450 | 20241118 | 112400 | 1760040163 | 1232 | 1228 | 1232 | 1228 | 2127 |
| 451 | 20241118 | 112300 | 1757424719 | 1228 | 1228 | 1228 | 1228 | 1 |
| 452 | 20241118 | 112200 | 1757423491 | 1228 | 1225 | 1228 | 1225 | 1634 |
| 453 | 20241118 | 112100 | 1755421790 | 1225 | 1229 | 1229 | 1222 | 4614 |
| 454 | 20241118 | 112000 | 1749780798 | 1229 | 1228 | 1229 | 1222 | 4003 |
| 455 | 20241118 | 111900 | 1744882908 | 1224 | 1225 | 1225 | 1221 | 11318 |
| 456 | 20241118 | 111800 | 1731046516 | 1224 | 1229 | 1229 | 1224 | 3000 |
| 457 | 20241118 | 111700 | 1727373228 | 1230 | 1230 | 1230 | 1230 | 0 |
| 458 | 20241118 | 111600 | 1727373228 | 1230 | 1230 | 1230 | 1230 | 0 |
| 459 | 20241118 | 111500 | 1727373228 | 1230 | 1232 | 1232 | 1230 | 14 |
| 460 | 20241118 | 111400 | 1727355986 | 1232 | 1227 | 1232 | 1224 | 33 |
| 461 | 20241118 | 111300 | 1727315578 | 1223 | 1228 | 1228 | 1223 | 10118 |
| 462 | 20241118 | 111200 | 1714917787 | 1227 | 1234 | 1234 | 1227 | 82 |
| 463 | 20241118 | 111100 | 1714817159 | 1227 | 1231 | 1231 | 1227 | 4175 |
| 464 | 20241118 | 111000 | 1709689734 | 1231 | 1233 | 1233 | 1231 | 10 |
| 465 | 20241118 | 110900 | 1709677414 | 1233 | 1232 | 1233 | 1232 | 10 |
| 466 | 20241118 | 110800 | 1709665091 | 1226 | 1233 | 1233 | 1226 | 3005 |
| 467 | 20241118 | 110700 | 1705979976 | 1234 | 1234 | 1234 | 1234 | 20 |
| 468 | 20241118 | 110600 | 1705955296 | 1234 | 1233 | 1234 | 1233 | 8 |
| 469 | 20241118 | 110500 | 1705945431 | 1228 | 1226 | 1228 | 1226 | 1666 |
| 470 | 20241118 | 110400 | 1703900767 | 1226 | 1227 | 1227 | 1226 | 1751 |
| 471 | 20241118 | 110300 | 1701753964 | 1227 | 1228 | 1228 | 1227 | 30 |
| 472 | 20241118 | 110200 | 1701717151 | 1228 | 1228 | 1228 | 1227 | 4681 |
| 473 | 20241118 | 110100 | 1695971641 | 1228 | 1229 | 1229 | 1228 | 1500 |
| 474 | 20241118 | 110000 | 1694129353 | 1228 | 1230 | 1230 | 1228 | 3492 |
| 475 | 20241118 | 105900 | 1689838471 | 1230 | 1230 | 1230 | 1230 | 1 |
| 476 | 20241118 | 105800 | 1689837241 | 1230 | 1232 | 1232 | 1230 | 4924 |
| 477 | 20241118 | 105700 | 1683774664 | 1232 | 1232 | 1232 | 1232 | 2 |
| 478 | 20241118 | 105600 | 1683772200 | 1232 | 1232 | 1232 | 1232 | 2000 |
| 479 | 20241118 | 105500 | 1681308200 | 1232 | 1232 | 1232 | 1231 | 509 |
| 480 | 20241118 | 105400 | 1680681604 | 1230 | 1232 | 1232 | 1230 | 536 |
| 481 | 20241118 | 105300 | 1680022321 | 1234 | 1234 | 1234 | 1234 | 2175 |
| 482 | 20241118 | 105200 | 1677338371 | 1234 | 1230 | 1234 | 1229 | 1675 |
| 483 | 20241118 | 105100 | 1675276271 | 1230 | 1234 | 1234 | 1229 | 21090 |
| 484 | 20241118 | 105000 | 1649322486 | 1234 | 1234 | 1234 | 1234 | 500 |
| 485 | 20241118 | 104900 | 1648705486 | 1234 | 1234 | 1235 | 1234 | 2854 |
| 486 | 20241118 | 104800 | 1645182650 | 1234 | 1235 | 1235 | 1234 | 1273 |
| 487 | 20241118 | 104700 | 1643611738 | 1235 | 1235 | 1235 | 1235 | 20 |
| 488 | 20241118 | 104600 | 1643587038 | 1234 | 1239 | 1239 | 1234 | 1584 |
| 489 | 20241118 | 104500 | 1641631208 | 1239 | 1240 | 1240 | 1239 | 15096 |
| 490 | 20241118 | 104400 | 1622927254 | 1239 | 1239 | 1239 | 1239 | 425 |
| 491 | 20241118 | 104300 | 1622400679 | 1239 | 1239 | 1239 | 1239 | 50 |
| 492 | 20241118 | 104200 | 1622338729 | 1239 | 1234 | 1239 | 1233 | 748 |
| 493 | 20241118 | 104100 | 1621416263 | 1233 | 1242 | 1242 | 1233 | 9285 |
| 494 | 20241118 | 104000 | 1609944756 | 1242 | 1242 | 1242 | 1242 | 81 |
| 495 | 20241118 | 103900 | 1609844154 | 1238 | 1239 | 1242 | 1238 | 10205 |
| 496 | 20241118 | 103800 | 1597194484 | 1238 | 1238 | 1239 | 1238 | 1893 |
| 497 | 20241118 | 103700 | 1594850938 | 1238 | 1242 | 1242 | 1238 | 10766 |
| 498 | 20241118 | 103600 | 1581500402 | 1242 | 1242 | 1242 | 1242 | 50 |
| 499 | 20241118 | 103500 | 1581438302 | 1243 | 1247 | 1247 | 1243 | 3354 |
| 500 | 20241118 | 103400 | 1577265811 | 1246 | 1248 | 1249 | 1246 | 3266 |
| 501 | 20241118 | 103300 | 1573193949 | 1247 | 1247 | 1247 | 1247 | 0 |
| 502 | 20241118 | 103200 | 1573193949 | 1247 | 1250 | 1250 | 1247 | 11 |
| 503 | 20241118 | 103100 | 1573180229 | 1246 | 1246 | 1246 | 1246 | 113 |
| 504 | 20241118 | 103000 | 1573039431 | 1246 | 1247 | 1247 | 1246 | 1000 |
| 505 | 20241118 | 102900 | 1571793040 | 1246 | 1251 | 1251 | 1246 | 692 |
| 506 | 20241118 | 102800 | 1570930788 | 1252 | 1245 | 1252 | 1245 | 114 |
| 507 | 20241118 | 102700 | 1570788088 | 1245 | 1248 | 1248 | 1245 | 529 |
| 508 | 20241118 | 102600 | 1570128708 | 1248 | 1253 | 1253 | 1248 | 7901 |
| 509 | 20241118 | 102500 | 1560267899 | 1253 | 1250 | 1253 | 1249 | 7171 |
| 510 | 20241118 | 102400 | 1551288975 | 1250 | 1249 | 1253 | 1249 | 2330 |
| 511 | 20241118 | 102300 | 1548370751 | 1253 | 1253 | 1253 | 1244 | 2087 |
| 512 | 20241118 | 102200 | 1545771990 | 1253 | 1251 | 1254 | 1245 | 924 |
| 513 | 20241118 | 102100 | 1544615967 | 1245 | 1253 | 1254 | 1245 | 16338 |
| 514 | 20241118 | 102000 | 1524186543 | 1254 | 1252 | 1255 | 1246 | 8763 |
| 515 | 20241118 | 101900 | 1513205615 | 1252 | 1247 | 1252 | 1245 | 464 |
| 516 | 20241118 | 101800 | 1512624709 | 1250 | 1247 | 1252 | 1245 | 15102 |
| 517 | 20241118 | 101700 | 1493790940 | 1252 | 1247 | 1253 | 1247 | 333 |
| 518 | 20241118 | 101600 | 1493375678 | 1246 | 1248 | 1253 | 1245 | 7445 |
| 519 | 20241118 | 101500 | 1484059618 | 1249 | 1249 | 1249 | 1245 | 108 |
| 520 | 20241118 | 101400 | 1483925142 | 1249 | 1242 | 1249 | 1242 | 2853 |
| 521 | 20241118 | 101300 | 1480379109 | 1242 | 1243 | 1243 | 1242 | 3018 |
| 522 | 20241118 | 101200 | 1476630352 | 1242 | 1241 | 1242 | 1241 | 215 |
| 523 | 20241118 | 101100 | 1476363529 | 1240 | 1241 | 1241 | 1240 | 1526 |
| 524 | 20241118 | 101000 | 1474471150 | 1241 | 1249 | 1249 | 1241 | 7489 |
| 525 | 20241118 | 100900 | 1465142871 | 1250 | 1250 | 1253 | 1249 | 17560 |
| 526 | 20241118 | 100800 | 1443192887 | 1250 | 1249 | 1250 | 1246 | 1109 |
| 527 | 20241118 | 100700 | 1441807312 | 1249 | 1241 | 1249 | 1241 | 7191 |
| 528 | 20241118 | 100600 | 1432844899 | 1241 | 1237 | 1244 | 1237 | 2050 |
| 529 | 20241118 | 100500 | 1430301437 | 1237 | 1232 | 1238 | 1232 | 4512 |
| 530 | 20241118 | 100400 | 1424729422 | 1232 | 1238 | 1238 | 1232 | 207 |
| 531 | 20241118 | 100300 | 1424474356 | 1238 | 1232 | 1238 | 1232 | 478 |
| 532 | 20241118 | 100200 | 1423885400 | 1231 | 1237 | 1237 | 1231 | 5977 |
| 533 | 20241118 | 100100 | 1416516913 | 1236 | 1243 | 1243 | 1236 | 2408 |
| 534 | 20241118 | 100000 | 1413540061 | 1243 | 1245 | 1245 | 1243 | 773 |
| 535 | 20241118 | 095900 | 1412578283 | 1248 | 1236 | 1249 | 1234 | 4877 |
| 536 | 20241118 | 095800 | 1406529113 | 1236 | 1237 | 1245 | 1235 | 5786 |
| 537 | 20241118 | 095700 | 1399377385 | 1236 | 1249 | 1250 | 1236 | 10666 |
| 538 | 20241118 | 095600 | 1386059692 | 1250 | 1236 | 1254 | 1234 | 9673 |
| 539 | 20241118 | 095500 | 1373971463 | 1246 | 1246 | 1250 | 1207 | 38442 |
| 540 | 20241118 | 095400 | 1326609229 | 1242 | 1259 | 1259 | 1242 | 28414 |
| 541 | 20241118 | 095300 | 1291104960 | 1258 | 1265 | 1265 | 1258 | 684 |
| 542 | 20241118 | 095200 | 1290240165 | 1265 | 1260 | 1265 | 1257 | 6903 |
| 543 | 20241118 | 095100 | 1281510149 | 1260 | 1260 | 1261 | 1255 | 10180 |
| 544 | 20241118 | 095000 | 1268710960 | 1260 | 1269 | 1269 | 1259 | 36950 |
| 545 | 20241118 | 094900 | 1222005350 | 1269 | 1277 | 1277 | 1269 | 3819 |
| 546 | 20241118 | 094800 | 1217157375 | 1268 | 1280 | 1280 | 1268 | 240 |
| 547 | 20241118 | 094700 | 1216850187 | 1280 | 1280 | 1280 | 1268 | 1166 |
| 548 | 20241118 | 094600 | 1215366326 | 1282 | 1278 | 1282 | 1273 | 8548 |
| 549 | 20241118 | 094500 | 1204436064 | 1273 | 1270 | 1277 | 1266 | 17246 |
| 550 | 20241118 | 094400 | 1182510753 | 1270 | 1270 | 1273 | 1266 | 3762 |
| 551 | 20241118 | 094300 | 1177737244 | 1270 | 1270 | 1273 | 1264 | 10366 |
| 552 | 20241118 | 094200 | 1164605551 | 1270 | 1278 | 1278 | 1270 | 15085 |
| 553 | 20241118 | 094100 | 1145384147 | 1279 | 1278 | 1280 | 1275 | 5577 |
| 554 | 20241118 | 094000 | 1138261597 | 1279 | 1280 | 1285 | 1274 | 12735 |
| 555 | 20241118 | 093900 | 1121966816 | 1281 | 1278 | 1281 | 1278 | 2425 |
| 556 | 20241118 | 093800 | 1118864356 | 1278 | 1290 | 1290 | 1278 | 37170 |
| 557 | 20241118 | 093700 | 1071099745 | 1284 | 1279 | 1295 | 1279 | 96655 |
| 558 | 20241118 | 093600 | 946711818 | 1277 | 1274 | 1278 | 1274 | 12416 |
| 559 | 20241118 | 093500 | 930857132 | 1276 | 1272 | 1279 | 1272 | 11066 |
| 560 | 20241118 | 093400 | 916755020 | 1271 | 1271 | 1277 | 1271 | 8269 |
| 561 | 20241118 | 093300 | 906241693 | 1271 | 1280 | 1280 | 1270 | 30882 |
| 562 | 20241118 | 093200 | 866864208 | 1283 | 1284 | 1285 | 1275 | 23528 |
| 563 | 20241118 | 093100 | 836718858 | 1284 | 1270 | 1286 | 1270 | 39146 |
| 564 | 20241118 | 093000 | 786739711 | 1264 | 1264 | 1271 | 1256 | 52873 |
| 565 | 20241118 | 092900 | 719822766 | 1265 | 1265 | 1266 | 1250 | 12495 |
| 566 | 20241118 | 092800 | 704015969 | 1265 | 1263 | 1265 | 1253 | 12420 |
| 567 | 20241118 | 092700 | 688364271 | 1264 | 1265 | 1266 | 1256 | 5789 |
| 568 | 20241118 | 092600 | 681074658 | 1265 | 1250 | 1266 | 1250 | 30962 |
| 569 | 20241118 | 092500 | 642102527 | 1249 | 1247 | 1249 | 1238 | 5756 |
| 570 | 20241118 | 092400 | 634940501 | 1247 | 1238 | 1247 | 1233 | 14926 |
| 571 | 20241118 | 092300 | 616418095 | 1238 | 1236 | 1241 | 1233 | 22391 |
| 572 | 20241118 | 092200 | 588752823 | 1236 | 1243 | 1243 | 1235 | 12512 |
| 573 | 20241118 | 092100 | 573248070 | 1243 | 1243 | 1247 | 1242 | 5375 |
| 574 | 20241118 | 092000 | 566567221 | 1243 | 1243 | 1250 | 1243 | 4131 |
| 575 | 20241118 | 091900 | 561431804 | 1253 | 1245 | 1253 | 1242 | 6282 |
| 576 | 20241118 | 091800 | 553576239 | 1242 | 1248 | 1256 | 1242 | 9693 |
| 577 | 20241118 | 091700 | 541517253 | 1248 | 1262 | 1268 | 1245 | 13648 |
| 578 | 20241118 | 091600 | 524332881 | 1262 | 1247 | 1271 | 1245 | 54455 |
| 579 | 20241118 | 091500 | 455762915 | 1247 | 1236 | 1252 | 1233 | 32674 |
| 580 | 20241118 | 091400 | 415078303 | 1238 | 1240 | 1240 | 1238 | 2895 |
| 581 | 20241118 | 091300 | 411493693 | 1230 | 1243 | 1243 | 1222 | 6768 |
| 582 | 20241118 | 091200 | 403194665 | 1243 | 1243 | 1246 | 1225 | 21019 |
| 583 | 20241118 | 091100 | 377206462 | 1243 | 1229 | 1243 | 1223 | 23097 |
| 584 | 20241118 | 091000 | 348707478 | 1230 | 1244 | 1244 | 1230 | 15705 |
| 585 | 20241118 | 090900 | 329287385 | 1244 | 1240 | 1251 | 1238 | 5050 |
| 586 | 20241118 | 090800 | 323011280 | 1250 | 1257 | 1259 | 1237 | 26644 |
| 587 | 20241118 | 090700 | 289609562 | 1252 | 1219 | 1258 | 1219 | 83254 |
| 588 | 20241118 | 090600 | 186419290 | 1219 | 1220 | 1225 | 1206 | 19663 |
| 589 | 20241118 | 090500 | 162436995 | 1220 | 1219 | 1222 | 1204 | 9269 |
| 590 | 20241118 | 090400 | 151140705 | 1222 | 1221 | 1224 | 1207 | 22929 |
| 591 | 20241118 | 090300 | 123319578 | 1222 | 1209 | 1222 | 1209 | 11813 |
| 592 | 20241118 | 090200 | 108937886 | 1217 | 1208 | 1234 | 1208 | 24358 |
| 593 | 20241118 | 090100 | 79281129 | 1208 | 1191 | 1208 | 1190 | 47071 |
| 594 | 20241118 | 090000 | 22588526 | 1188 | 1180 | 1209 | 1180 | 19085 |