27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185400 | 1415626174 | 676 | 676 | 676 | 676 | 18768 |
| 3 | 20240116 | 185300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 4 | 20240116 | 185200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 5 | 20240116 | 185100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 6 | 20240116 | 185000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 7 | 20240116 | 184900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 8 | 20240116 | 184800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 9 | 20240116 | 184700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 10 | 20240116 | 184600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 11 | 20240116 | 184500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 12 | 20240116 | 184400 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 13 | 20240116 | 184300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 14 | 20240116 | 184200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 15 | 20240116 | 184100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 16 | 20240116 | 184000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 17 | 20240116 | 183900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 18 | 20240116 | 183800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 19 | 20240116 | 183700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 20 | 20240116 | 183600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 21 | 20240116 | 183500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 22 | 20240116 | 183400 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 23 | 20240116 | 183300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 24 | 20240116 | 183200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 25 | 20240116 | 183100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 26 | 20240116 | 183000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 27 | 20240116 | 182900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 28 | 20240116 | 182800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 29 | 20240116 | 182700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 30 | 20240116 | 182600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 31 | 20240116 | 182500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 32 | 20240116 | 182400 | 1415626174 | 676 | 676 | 676 | 676 | 18768 |
| 33 | 20240116 | 182300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 34 | 20240116 | 182200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 35 | 20240116 | 182100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 36 | 20240116 | 182000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 37 | 20240116 | 181900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 38 | 20240116 | 181800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 39 | 20240116 | 181700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 40 | 20240116 | 181600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 41 | 20240116 | 181500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 42 | 20240116 | 181400 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 43 | 20240116 | 181300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 44 | 20240116 | 181200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 45 | 20240116 | 181100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 46 | 20240116 | 181000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 47 | 20240116 | 180900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 48 | 20240116 | 180800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 49 | 20240116 | 180700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 50 | 20240116 | 180600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 51 | 20240116 | 180500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 52 | 20240116 | 180400 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 53 | 20240116 | 180300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 54 | 20240116 | 180200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 55 | 20240116 | 180100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 56 | 20240116 | 180000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 57 | 20240116 | 175900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 58 | 20240116 | 175800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 59 | 20240116 | 175700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 60 | 20240116 | 175600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 61 | 20240116 | 175500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 62 | 20240116 | 175400 | 1415626174 | 676 | 676 | 676 | 676 | 18768 |
| 63 | 20240116 | 175300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 64 | 20240116 | 175200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 65 | 20240116 | 175100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 66 | 20240116 | 175000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 67 | 20240116 | 174900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 68 | 20240116 | 174800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 69 | 20240116 | 174700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 70 | 20240116 | 174600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 71 | 20240116 | 174500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 72 | 20240116 | 174400 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 73 | 20240116 | 174300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 74 | 20240116 | 174200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 75 | 20240116 | 174100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 76 | 20240116 | 174000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 77 | 20240116 | 173900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 78 | 20240116 | 173800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 79 | 20240116 | 173700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 80 | 20240116 | 173600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 81 | 20240116 | 173500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 82 | 20240116 | 173400 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 83 | 20240116 | 173300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 84 | 20240116 | 173200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 85 | 20240116 | 173100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 86 | 20240116 | 173000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 87 | 20240116 | 172900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 88 | 20240116 | 172800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 89 | 20240116 | 172700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 90 | 20240116 | 172600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 91 | 20240116 | 172500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 92 | 20240116 | 172400 | 1415626174 | 676 | 676 | 676 | 676 | 18768 |
| 93 | 20240116 | 172300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 94 | 20240116 | 172200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 95 | 20240116 | 172100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 96 | 20240116 | 172000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 97 | 20240116 | 171900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 98 | 20240116 | 171800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 99 | 20240116 | 171700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 100 | 20240116 | 171600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 101 | 20240116 | 171500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 102 | 20240116 | 171400 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 103 | 20240116 | 171300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 104 | 20240116 | 171200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 105 | 20240116 | 171100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 106 | 20240116 | 171000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 107 | 20240116 | 170900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 108 | 20240116 | 170800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 109 | 20240116 | 170700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 110 | 20240116 | 170600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 111 | 20240116 | 170500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 112 | 20240116 | 170400 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 113 | 20240116 | 170300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 114 | 20240116 | 170200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 115 | 20240116 | 170100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 116 | 20240116 | 170000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 117 | 20240116 | 165900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 118 | 20240116 | 165800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 119 | 20240116 | 165700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 120 | 20240116 | 165600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 121 | 20240116 | 165500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 122 | 20240116 | 165400 | 1415626174 | 676 | 676 | 676 | 676 | 18768 |
| 123 | 20240116 | 165300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 124 | 20240116 | 165200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 125 | 20240116 | 165100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 126 | 20240116 | 165000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 127 | 20240116 | 164900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 128 | 20240116 | 164800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 129 | 20240116 | 164700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 130 | 20240116 | 164600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 131 | 20240116 | 164500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 132 | 20240116 | 164400 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 133 | 20240116 | 164300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 134 | 20240116 | 164200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 135 | 20240116 | 164100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 136 | 20240116 | 164000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 137 | 20240116 | 163900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 138 | 20240116 | 163800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 139 | 20240116 | 163700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 140 | 20240116 | 163600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 141 | 20240116 | 163500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 142 | 20240116 | 163400 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 143 | 20240116 | 163300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 144 | 20240116 | 163200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 145 | 20240116 | 163100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 146 | 20240116 | 163000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 147 | 20240116 | 162900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 148 | 20240116 | 162800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 149 | 20240116 | 162700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 150 | 20240116 | 162600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 151 | 20240116 | 162500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 152 | 20240116 | 162400 | 1415626174 | 676 | 676 | 676 | 676 | 18768 |
| 153 | 20240116 | 162300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 154 | 20240116 | 162200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 155 | 20240116 | 162100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 156 | 20240116 | 162000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 157 | 20240116 | 161900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 158 | 20240116 | 161800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 159 | 20240116 | 161700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 160 | 20240116 | 161600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 161 | 20240116 | 161500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 162 | 20240116 | 161400 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 163 | 20240116 | 161300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 164 | 20240116 | 161200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 165 | 20240116 | 161100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 166 | 20240116 | 161000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 167 | 20240116 | 160900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 168 | 20240116 | 160800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 169 | 20240116 | 160700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 170 | 20240116 | 160600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 171 | 20240116 | 160500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 172 | 20240116 | 160400 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 173 | 20240116 | 160300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 174 | 20240116 | 160200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 175 | 20240116 | 160100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 176 | 20240116 | 160000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 177 | 20240116 | 155900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 178 | 20240116 | 155800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 179 | 20240116 | 155700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 180 | 20240116 | 155600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 181 | 20240116 | 155500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 182 | 20240116 | 155400 | 1415626174 | 676 | 676 | 676 | 676 | 18768 |
| 183 | 20240116 | 155300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 184 | 20240116 | 155200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 185 | 20240116 | 155100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 186 | 20240116 | 155000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 187 | 20240116 | 154900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 188 | 20240116 | 154800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 189 | 20240116 | 154700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 190 | 20240116 | 154600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 191 | 20240116 | 154500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 192 | 20240116 | 154400 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 193 | 20240116 | 154300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 194 | 20240116 | 154200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 195 | 20240116 | 154100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 196 | 20240116 | 154000 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 197 | 20240116 | 153900 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 198 | 20240116 | 153800 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 199 | 20240116 | 153700 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 200 | 20240116 | 153600 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 201 | 20240116 | 153500 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 202 | 20240116 | 153400 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 203 | 20240116 | 153300 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 204 | 20240116 | 153200 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 205 | 20240116 | 153100 | 1415626174 | 676 | 676 | 676 | 676 | 0 |
| 206 | 20240116 | 153000 | 1415626174 | 676 | 676 | 676 | 676 | 18768 |
| 207 | 20240116 | 152900 | 1402939006 | 674 | 674 | 674 | 674 | 0 |
| 208 | 20240116 | 152800 | 1402939006 | 674 | 674 | 674 | 674 | 0 |
| 209 | 20240116 | 152700 | 1402939006 | 674 | 674 | 674 | 674 | 0 |
| 210 | 20240116 | 152600 | 1402939006 | 674 | 674 | 674 | 674 | 0 |
| 211 | 20240116 | 152500 | 1402939006 | 674 | 674 | 674 | 674 | 0 |
| 212 | 20240116 | 152400 | 1402939006 | 674 | 674 | 674 | 674 | 0 |
| 213 | 20240116 | 152300 | 1402939006 | 674 | 674 | 674 | 674 | 0 |
| 214 | 20240116 | 152200 | 1402939006 | 674 | 674 | 674 | 674 | 0 |
| 215 | 20240116 | 152100 | 1402939006 | 674 | 674 | 674 | 674 | 0 |
| 216 | 20240116 | 152000 | 1402939006 | 674 | 674 | 674 | 674 | 0 |
| 217 | 20240116 | 151900 | 1402939006 | 674 | 673 | 674 | 670 | 5151 |
| 218 | 20240116 | 151800 | 1399480188 | 675 | 675 | 675 | 675 | 1670 |
| 219 | 20240116 | 151700 | 1398352938 | 675 | 672 | 675 | 672 | 599 |
| 220 | 20240116 | 151600 | 1397948910 | 675 | 675 | 675 | 675 | 2502 |
| 221 | 20240116 | 151500 | 1396260060 | 675 | 675 | 675 | 675 | 160 |
| 222 | 20240116 | 151400 | 1396152060 | 676 | 672 | 676 | 671 | 623 |
| 223 | 20240116 | 151300 | 1395731655 | 676 | 671 | 676 | 671 | 30 |
| 224 | 20240116 | 151200 | 1395711479 | 671 | 676 | 676 | 671 | 443 |
| 225 | 20240116 | 151100 | 1395413687 | 676 | 674 | 676 | 674 | 3222 |
| 226 | 20240116 | 151000 | 1393238891 | 675 | 674 | 680 | 674 | 2253 |
| 227 | 20240116 | 150900 | 1391710719 | 679 | 672 | 679 | 672 | 2236 |
| 228 | 20240116 | 150800 | 1390193152 | 676 | 675 | 676 | 671 | 4516 |
| 229 | 20240116 | 150700 | 1387146532 | 672 | 674 | 675 | 672 | 2070 |
| 230 | 20240116 | 150600 | 1385749613 | 673 | 673 | 673 | 673 | 200 |
| 231 | 20240116 | 150500 | 1385615013 | 673 | 673 | 673 | 672 | 1311 |
| 232 | 20240116 | 150400 | 1384732880 | 673 | 672 | 673 | 671 | 140 |
| 233 | 20240116 | 150300 | 1384638763 | 672 | 672 | 672 | 672 | 144 |
| 234 | 20240116 | 150200 | 1384541995 | 672 | 672 | 674 | 672 | 1553 |
| 235 | 20240116 | 150100 | 1383496973 | 673 | 673 | 673 | 673 | 201 |
| 236 | 20240116 | 150000 | 1383361700 | 672 | 672 | 672 | 672 | 166 |
| 237 | 20240116 | 145900 | 1383250148 | 671 | 671 | 671 | 671 | 0 |
| 238 | 20240116 | 145800 | 1383250148 | 671 | 671 | 671 | 671 | 910 |
| 239 | 20240116 | 145700 | 1382639538 | 671 | 671 | 671 | 671 | 175 |
| 240 | 20240116 | 145600 | 1382522113 | 671 | 671 | 671 | 671 | 0 |
| 241 | 20240116 | 145500 | 1382522113 | 671 | 675 | 675 | 671 | 1215 |
| 242 | 20240116 | 145400 | 1381706844 | 675 | 676 | 676 | 675 | 266 |
| 243 | 20240116 | 145300 | 1381527194 | 676 | 676 | 676 | 676 | 0 |
| 244 | 20240116 | 145200 | 1381527194 | 676 | 671 | 676 | 671 | 365 |
| 245 | 20240116 | 145100 | 1381281779 | 671 | 674 | 676 | 671 | 12051 |
| 246 | 20240116 | 145000 | 1373135703 | 669 | 670 | 670 | 669 | 1097 |
| 247 | 20240116 | 144900 | 1372400714 | 670 | 671 | 674 | 670 | 46 |
| 248 | 20240116 | 144800 | 1372369829 | 669 | 674 | 674 | 669 | 6131 |
| 249 | 20240116 | 144700 | 1368259561 | 675 | 675 | 675 | 675 | 5 |
| 250 | 20240116 | 144600 | 1368256186 | 671 | 671 | 671 | 671 | 7841 |
| 251 | 20240116 | 144500 | 1362994875 | 671 | 671 | 671 | 670 | 1178 |
| 252 | 20240116 | 144400 | 1362204495 | 675 | 675 | 675 | 675 | 0 |
| 253 | 20240116 | 144300 | 1362204495 | 675 | 675 | 675 | 675 | 25 |
| 254 | 20240116 | 144200 | 1362187620 | 676 | 674 | 676 | 669 | 1309 |
| 255 | 20240116 | 144100 | 1361306439 | 674 | 677 | 677 | 674 | 30329 |
| 256 | 20240116 | 144000 | 1340835107 | 677 | 679 | 679 | 677 | 14164 |
| 257 | 20240116 | 143900 | 1331221873 | 678 | 677 | 678 | 677 | 2003 |
| 258 | 20240116 | 143800 | 1329864839 | 677 | 676 | 677 | 675 | 6255 |
| 259 | 20240116 | 143700 | 1325636461 | 675 | 675 | 675 | 675 | 0 |
| 260 | 20240116 | 143600 | 1325636461 | 675 | 675 | 675 | 675 | 815 |
| 261 | 20240116 | 143500 | 1325086336 | 673 | 673 | 673 | 673 | 44 |
| 262 | 20240116 | 143400 | 1325056724 | 675 | 670 | 675 | 670 | 301 |
| 263 | 20240116 | 143300 | 1324855049 | 670 | 671 | 671 | 670 | 3000 |
| 264 | 20240116 | 143200 | 1322843049 | 676 | 676 | 676 | 676 | 1 |
| 265 | 20240116 | 143100 | 1322842373 | 670 | 677 | 677 | 670 | 2783 |
| 266 | 20240116 | 143000 | 1320971522 | 671 | 677 | 678 | 671 | 4815 |
| 267 | 20240116 | 142900 | 1317718564 | 678 | 675 | 679 | 675 | 50 |
| 268 | 20240116 | 142800 | 1317684705 | 673 | 669 | 673 | 669 | 7993 |
| 269 | 20240116 | 142700 | 1312313415 | 669 | 670 | 670 | 669 | 3348 |
| 270 | 20240116 | 142600 | 1310071090 | 670 | 670 | 670 | 668 | 5794 |
| 271 | 20240116 | 142500 | 1306189349 | 668 | 674 | 674 | 668 | 6610 |
| 272 | 20240116 | 142400 | 1301763046 | 671 | 675 | 675 | 671 | 5115 |
| 273 | 20240116 | 142300 | 1298325421 | 671 | 674 | 674 | 671 | 4752 |
| 274 | 20240116 | 142200 | 1295133433 | 674 | 676 | 677 | 673 | 1466 |
| 275 | 20240116 | 142100 | 1294142250 | 672 | 673 | 673 | 672 | 13054 |
| 276 | 20240116 | 142000 | 1285368275 | 673 | 679 | 680 | 673 | 6706 |
| 277 | 20240116 | 141900 | 1280841452 | 672 | 676 | 676 | 672 | 5899 |
| 278 | 20240116 | 141800 | 1276861877 | 672 | 684 | 685 | 672 | 21399 |
| 279 | 20240116 | 141700 | 1262266386 | 683 | 688 | 688 | 683 | 4680 |
| 280 | 20240116 | 141600 | 1259055665 | 688 | 689 | 689 | 687 | 9478 |
| 281 | 20240116 | 141500 | 1252534631 | 688 | 685 | 688 | 685 | 3868 |
| 282 | 20240116 | 141400 | 1249878385 | 685 | 689 | 689 | 685 | 25222 |
| 283 | 20240116 | 141300 | 1232588960 | 688 | 689 | 689 | 685 | 8729 |
| 284 | 20240116 | 141200 | 1226579694 | 689 | 687 | 689 | 687 | 12258 |
| 285 | 20240116 | 141100 | 1218149422 | 683 | 683 | 685 | 683 | 587 |
| 286 | 20240116 | 141000 | 1217748139 | 682 | 688 | 689 | 682 | 8273 |
| 287 | 20240116 | 140900 | 1212064700 | 688 | 685 | 689 | 684 | 8364 |
| 288 | 20240116 | 140800 | 1206319863 | 685 | 684 | 685 | 682 | 8125 |
| 289 | 20240116 | 140700 | 1200762182 | 684 | 683 | 685 | 681 | 7985 |
| 290 | 20240116 | 140600 | 1195316459 | 683 | 680 | 684 | 680 | 2556 |
| 291 | 20240116 | 140500 | 1193572629 | 680 | 682 | 682 | 680 | 1306 |
| 292 | 20240116 | 140400 | 1192684111 | 682 | 680 | 682 | 680 | 17 |
| 293 | 20240116 | 140300 | 1192672549 | 680 | 680 | 682 | 680 | 1239 |
| 294 | 20240116 | 140200 | 1191829375 | 680 | 675 | 681 | 673 | 45867 |
| 295 | 20240116 | 140100 | 1160731948 | 675 | 676 | 676 | 675 | 1144 |
| 296 | 20240116 | 140000 | 1159959716 | 676 | 677 | 677 | 676 | 1141 |
| 297 | 20240116 | 135900 | 1159187295 | 677 | 677 | 678 | 677 | 11798 |
| 298 | 20240116 | 135800 | 1151194695 | 677 | 676 | 677 | 676 | 1578 |
| 299 | 20240116 | 135700 | 1150126639 | 676 | 676 | 676 | 675 | 270 |
| 300 | 20240116 | 135600 | 1149944126 | 676 | 677 | 677 | 675 | 2590 |
| 301 | 20240116 | 135500 | 1148193345 | 676 | 675 | 676 | 675 | 623 |
| 302 | 20240116 | 135400 | 1147772198 | 676 | 673 | 676 | 673 | 1002 |
| 303 | 20240116 | 135300 | 1147097846 | 676 | 675 | 676 | 671 | 6614 |
| 304 | 20240116 | 135200 | 1142634360 | 675 | 671 | 675 | 670 | 4324 |
| 305 | 20240116 | 135100 | 1139724551 | 671 | 671 | 671 | 671 | 215 |
| 306 | 20240116 | 135000 | 1139580286 | 670 | 670 | 670 | 670 | 904 |
| 307 | 20240116 | 134900 | 1138974606 | 670 | 669 | 670 | 669 | 370 |
| 308 | 20240116 | 134800 | 1138727056 | 669 | 668 | 669 | 668 | 6407 |
| 309 | 20240116 | 134700 | 1134446482 | 669 | 669 | 669 | 669 | 2 |
| 310 | 20240116 | 134600 | 1134445144 | 668 | 668 | 668 | 668 | 11432 |
| 311 | 20240116 | 134500 | 1126808568 | 668 | 669 | 669 | 668 | 2335 |
| 312 | 20240116 | 134400 | 1125247041 | 669 | 670 | 670 | 669 | 5915 |
| 313 | 20240116 | 134300 | 1121288827 | 670 | 671 | 671 | 669 | 2480 |
| 314 | 20240116 | 134200 | 1119628702 | 671 | 672 | 672 | 671 | 76 |
| 315 | 20240116 | 134100 | 1119577705 | 669 | 669 | 669 | 669 | 475 |
| 316 | 20240116 | 134000 | 1119259930 | 669 | 669 | 669 | 669 | 228 |
| 317 | 20240116 | 133900 | 1119107398 | 672 | 672 | 672 | 672 | 229 |
| 318 | 20240116 | 133800 | 1118953510 | 666 | 674 | 674 | 665 | 4601 |
| 319 | 20240116 | 133700 | 1115886473 | 666 | 675 | 675 | 665 | 20536 |
| 320 | 20240116 | 133600 | 1102154020 | 675 | 679 | 679 | 675 | 6723 |
| 321 | 20240116 | 133500 | 1097611730 | 679 | 680 | 680 | 679 | 2781 |
| 322 | 20240116 | 133400 | 1095722582 | 680 | 678 | 680 | 678 | 9228 |
| 323 | 20240116 | 133300 | 1089453383 | 675 | 676 | 680 | 671 | 17146 |
| 324 | 20240116 | 133200 | 1077820120 | 671 | 671 | 672 | 669 | 25290 |
| 325 | 20240116 | 133100 | 1060848960 | 671 | 676 | 676 | 670 | 16116 |
| 326 | 20240116 | 133000 | 1050003057 | 677 | 676 | 677 | 676 | 365 |
| 327 | 20240116 | 132900 | 1049756095 | 673 | 677 | 677 | 673 | 10450 |
| 328 | 20240116 | 132800 | 1042705169 | 677 | 678 | 678 | 677 | 809 |
| 329 | 20240116 | 132700 | 1042157126 | 679 | 683 | 683 | 674 | 3447 |
| 330 | 20240116 | 132600 | 1039827112 | 673 | 684 | 685 | 673 | 38072 |
| 331 | 20240116 | 132500 | 1014001603 | 684 | 690 | 690 | 679 | 33244 |
| 332 | 20240116 | 132400 | 991301283 | 690 | 686 | 691 | 686 | 35590 |
| 333 | 20240116 | 132300 | 966789809 | 686 | 679 | 686 | 679 | 27140 |
| 334 | 20240116 | 132200 | 948310631 | 678 | 679 | 679 | 677 | 2995 |
| 335 | 20240116 | 132100 | 946281774 | 678 | 680 | 680 | 677 | 6433 |
| 336 | 20240116 | 132000 | 941910291 | 676 | 677 | 680 | 676 | 21481 |
| 337 | 20240116 | 131900 | 927317353 | 673 | 675 | 678 | 672 | 2908 |
| 338 | 20240116 | 131800 | 925356261 | 672 | 672 | 672 | 672 | 0 |
| 339 | 20240116 | 131700 | 925356261 | 672 | 672 | 678 | 672 | 12280 |
| 340 | 20240116 | 131600 | 917076824 | 670 | 671 | 673 | 670 | 10875 |
| 341 | 20240116 | 131500 | 909782667 | 671 | 672 | 672 | 671 | 6 |
| 342 | 20240116 | 131400 | 909778640 | 670 | 668 | 671 | 668 | 2518 |
| 343 | 20240116 | 131300 | 908090424 | 668 | 668 | 671 | 668 | 1402 |
| 344 | 20240116 | 131200 | 907153870 | 668 | 668 | 668 | 668 | 723 |
| 345 | 20240116 | 131100 | 906670906 | 668 | 671 | 671 | 668 | 9927 |
| 346 | 20240116 | 131000 | 900039620 | 671 | 671 | 671 | 669 | 538 |
| 347 | 20240116 | 130900 | 899679690 | 671 | 670 | 671 | 669 | 1579 |
| 348 | 20240116 | 130800 | 898622277 | 670 | 670 | 670 | 668 | 2743 |
| 349 | 20240116 | 130700 | 896786771 | 671 | 670 | 672 | 669 | 413 |
| 350 | 20240116 | 130600 | 896510047 | 670 | 669 | 672 | 669 | 1849 |
| 351 | 20240116 | 130500 | 895271452 | 674 | 674 | 674 | 670 | 8933 |
| 352 | 20240116 | 130400 | 889283604 | 674 | 673 | 674 | 668 | 12931 |
| 353 | 20240116 | 130300 | 880614867 | 670 | 683 | 683 | 666 | 32032 |
| 354 | 20240116 | 130200 | 859109627 | 688 | 670 | 688 | 670 | 72348 |
| 355 | 20240116 | 130100 | 810237068 | 670 | 667 | 670 | 666 | 22684 |
| 356 | 20240116 | 130000 | 795054031 | 663 | 665 | 667 | 663 | 3416 |
| 357 | 20240116 | 125900 | 792783829 | 663 | 665 | 667 | 663 | 380 |
| 358 | 20240116 | 125800 | 792531151 | 667 | 666 | 667 | 665 | 219 |
| 359 | 20240116 | 125700 | 792385095 | 667 | 666 | 667 | 666 | 6140 |
| 360 | 20240116 | 125600 | 788295839 | 666 | 668 | 668 | 665 | 433 |
| 361 | 20240116 | 125500 | 788007095 | 664 | 665 | 667 | 664 | 7048 |
| 362 | 20240116 | 125400 | 783310163 | 664 | 660 | 665 | 660 | 4939 |
| 363 | 20240116 | 125300 | 780032834 | 660 | 659 | 660 | 659 | 631 |
| 364 | 20240116 | 125200 | 779617004 | 657 | 657 | 657 | 657 | 409 |
| 365 | 20240116 | 125100 | 779348291 | 657 | 658 | 658 | 657 | 9137 |
| 366 | 20240116 | 125000 | 773344522 | 657 | 657 | 657 | 657 | 0 |
| 367 | 20240116 | 124900 | 773344522 | 657 | 657 | 657 | 657 | 21 |
| 368 | 20240116 | 124800 | 773330725 | 657 | 657 | 657 | 657 | 337 |
| 369 | 20240116 | 124700 | 773109316 | 657 | 658 | 658 | 657 | 1477 |
| 370 | 20240116 | 124600 | 772137967 | 657 | 658 | 658 | 657 | 2000 |
| 371 | 20240116 | 124500 | 770822678 | 658 | 658 | 658 | 658 | 1022 |
| 372 | 20240116 | 124400 | 770150202 | 656 | 656 | 656 | 656 | 1217 |
| 373 | 20240116 | 124300 | 769351850 | 656 | 656 | 656 | 656 | 417 |
| 374 | 20240116 | 124200 | 769078298 | 655 | 657 | 657 | 655 | 1501 |
| 375 | 20240116 | 124100 | 768093732 | 656 | 658 | 658 | 656 | 2000 |
| 376 | 20240116 | 124000 | 766779741 | 659 | 659 | 659 | 659 | 0 |
| 377 | 20240116 | 123900 | 766779741 | 659 | 662 | 663 | 659 | 1580 |
| 378 | 20240116 | 123800 | 765738277 | 663 | 660 | 663 | 656 | 6375 |
| 379 | 20240116 | 123700 | 761542567 | 660 | 660 | 660 | 660 | 1171 |
| 380 | 20240116 | 123600 | 760769707 | 660 | 660 | 660 | 660 | 533 |
| 381 | 20240116 | 123500 | 760417927 | 660 | 660 | 660 | 660 | 1376 |
| 382 | 20240116 | 123400 | 759509767 | 660 | 660 | 660 | 660 | 3410 |
| 383 | 20240116 | 123300 | 757259167 | 659 | 660 | 660 | 659 | 8100 |
| 384 | 20240116 | 123200 | 751918167 | 660 | 665 | 665 | 660 | 1939 |
| 385 | 20240116 | 123100 | 750638298 | 660 | 665 | 665 | 660 | 202 |
| 386 | 20240116 | 123000 | 750504968 | 665 | 667 | 667 | 660 | 1060 |
| 387 | 20240116 | 122900 | 749802480 | 667 | 660 | 667 | 660 | 1938 |
| 388 | 20240116 | 122800 | 748515113 | 660 | 665 | 665 | 660 | 8617 |
| 389 | 20240116 | 122700 | 742808044 | 664 | 666 | 667 | 664 | 5150 |
| 390 | 20240116 | 122600 | 739379431 | 665 | 667 | 667 | 664 | 2710 |
| 391 | 20240116 | 122500 | 737573537 | 666 | 665 | 666 | 664 | 7231 |
| 392 | 20240116 | 122400 | 732761881 | 661 | 661 | 666 | 661 | 9698 |
| 393 | 20240116 | 122300 | 726331279 | 661 | 661 | 661 | 661 | 101 |
| 394 | 20240116 | 122200 | 726264518 | 662 | 662 | 662 | 662 | 209 |
| 395 | 20240116 | 122100 | 726126160 | 661 | 661 | 661 | 661 | 1855 |
| 396 | 20240116 | 122000 | 724900005 | 660 | 661 | 661 | 660 | 10145 |
| 397 | 20240116 | 121900 | 718195160 | 661 | 661 | 661 | 661 | 0 |
| 398 | 20240116 | 121800 | 718195160 | 661 | 660 | 661 | 660 | 342 |
| 399 | 20240116 | 121700 | 717969216 | 656 | 656 | 656 | 656 | 1000 |
| 400 | 20240116 | 121600 | 717313216 | 656 | 655 | 656 | 655 | 3500 |
| 401 | 20240116 | 121500 | 715019216 | 655 | 663 | 663 | 655 | 4028 |
| 402 | 20240116 | 121400 | 712378313 | 663 | 663 | 664 | 657 | 2134 |
| 403 | 20240116 | 121300 | 710964065 | 664 | 664 | 664 | 664 | 61 |
| 404 | 20240116 | 121200 | 710923561 | 664 | 664 | 664 | 663 | 7076 |
| 405 | 20240116 | 121100 | 706225098 | 657 | 665 | 665 | 657 | 395 |
| 406 | 20240116 | 121000 | 705963393 | 665 | 664 | 665 | 664 | 3906 |
| 407 | 20240116 | 120900 | 703366903 | 665 | 655 | 665 | 655 | 9265 |
| 408 | 20240116 | 120800 | 697214241 | 664 | 663 | 664 | 655 | 8875 |
| 409 | 20240116 | 120700 | 691355581 | 664 | 664 | 664 | 664 | 98 |
| 410 | 20240116 | 120600 | 691290509 | 666 | 660 | 666 | 660 | 11439 |
| 411 | 20240116 | 120500 | 683715066 | 661 | 648 | 661 | 647 | 16954 |
| 412 | 20240116 | 120400 | 672592370 | 650 | 650 | 650 | 650 | 1001 |
| 413 | 20240116 | 120300 | 671941720 | 650 | 650 | 650 | 650 | 20 |
| 414 | 20240116 | 120200 | 671928720 | 650 | 650 | 650 | 650 | 0 |
| 415 | 20240116 | 120100 | 671928720 | 650 | 649 | 650 | 646 | 65 |
| 416 | 20240116 | 120000 | 671886720 | 650 | 649 | 650 | 649 | 164 |
| 417 | 20240116 | 115900 | 671780126 | 650 | 650 | 650 | 650 | 0 |
| 418 | 20240116 | 115800 | 671780126 | 650 | 650 | 650 | 650 | 385 |
| 419 | 20240116 | 115700 | 671529876 | 650 | 649 | 650 | 649 | 3 |
| 420 | 20240116 | 115600 | 671527928 | 647 | 647 | 647 | 647 | 0 |
| 421 | 20240116 | 115500 | 671527928 | 647 | 648 | 650 | 647 | 13323 |
| 422 | 20240116 | 115400 | 662873581 | 648 | 648 | 648 | 648 | 15385 |
| 423 | 20240116 | 115300 | 652904101 | 647 | 647 | 647 | 647 | 1501 |
| 424 | 20240116 | 115200 | 651932954 | 642 | 642 | 642 | 642 | 3 |
| 425 | 20240116 | 115100 | 651931028 | 646 | 646 | 646 | 646 | 0 |
| 426 | 20240116 | 115000 | 651931028 | 646 | 646 | 646 | 646 | 0 |
| 427 | 20240116 | 114900 | 651931028 | 646 | 646 | 646 | 646 | 0 |
| 428 | 20240116 | 114800 | 651931028 | 646 | 646 | 646 | 646 | 0 |
| 429 | 20240116 | 114700 | 651931028 | 646 | 646 | 646 | 646 | 0 |
| 430 | 20240116 | 114600 | 651931028 | 646 | 642 | 646 | 642 | 2 |
| 431 | 20240116 | 114500 | 651929740 | 640 | 648 | 648 | 640 | 9524 |
| 432 | 20240116 | 114400 | 645822364 | 648 | 648 | 648 | 644 | 14 |
| 433 | 20240116 | 114300 | 645813339 | 647 | 649 | 649 | 647 | 14419 |
| 434 | 20240116 | 114200 | 636470518 | 649 | 648 | 649 | 648 | 302 |
| 435 | 20240116 | 114100 | 636274821 | 648 | 649 | 649 | 648 | 510 |
| 436 | 20240116 | 114000 | 635944331 | 649 | 648 | 649 | 648 | 3 |
| 437 | 20240116 | 113900 | 635942386 | 649 | 648 | 649 | 648 | 2 |
| 438 | 20240116 | 113800 | 635941089 | 648 | 644 | 648 | 644 | 1103 |
| 439 | 20240116 | 113700 | 635227381 | 648 | 644 | 648 | 644 | 2 |
| 440 | 20240116 | 113600 | 635226089 | 644 | 644 | 647 | 644 | 15 |
| 441 | 20240116 | 113500 | 635216426 | 645 | 646 | 647 | 645 | 4461 |
| 442 | 20240116 | 113400 | 632337751 | 647 | 647 | 647 | 647 | 115 |
| 443 | 20240116 | 113300 | 632263346 | 649 | 649 | 649 | 649 | 0 |
| 444 | 20240116 | 113200 | 632263346 | 649 | 649 | 649 | 649 | 0 |
| 445 | 20240116 | 113100 | 632263346 | 649 | 649 | 649 | 649 | 1 |
| 446 | 20240116 | 113000 | 632262697 | 647 | 647 | 647 | 647 | 785 |
| 447 | 20240116 | 112900 | 631754802 | 649 | 649 | 649 | 649 | 0 |
| 448 | 20240116 | 112800 | 631754802 | 649 | 649 | 649 | 649 | 4 |
| 449 | 20240116 | 112700 | 631752206 | 649 | 649 | 649 | 649 | 685 |
| 450 | 20240116 | 112600 | 631307641 | 649 | 649 | 649 | 649 | 63 |
| 451 | 20240116 | 112500 | 631266754 | 649 | 649 | 649 | 649 | 0 |
| 452 | 20240116 | 112400 | 631266754 | 649 | 649 | 649 | 649 | 2431 |
| 453 | 20240116 | 112300 | 629689035 | 649 | 649 | 649 | 649 | 0 |
| 454 | 20240116 | 112200 | 629689035 | 649 | 647 | 649 | 647 | 10202 |
| 455 | 20240116 | 112100 | 623084124 | 647 | 647 | 647 | 647 | 0 |
| 456 | 20240116 | 112000 | 623084124 | 647 | 647 | 647 | 647 | 9514 |
| 457 | 20240116 | 111900 | 616928566 | 647 | 647 | 647 | 647 | 0 |
| 458 | 20240116 | 111800 | 616928566 | 647 | 645 | 647 | 645 | 1038 |
| 459 | 20240116 | 111700 | 616257042 | 645 | 644 | 645 | 644 | 2 |
| 460 | 20240116 | 111600 | 616255753 | 644 | 645 | 647 | 644 | 1004 |
| 461 | 20240116 | 111500 | 615608680 | 645 | 648 | 648 | 645 | 1054 |
| 462 | 20240116 | 111400 | 614925868 | 648 | 644 | 648 | 644 | 20938 |
| 463 | 20240116 | 111300 | 601374848 | 643 | 643 | 643 | 643 | 62 |
| 464 | 20240116 | 111200 | 601334982 | 645 | 643 | 645 | 643 | 400 |
| 465 | 20240116 | 111100 | 601077382 | 645 | 645 | 645 | 645 | 175 |
| 466 | 20240116 | 111000 | 600964507 | 647 | 647 | 647 | 647 | 0 |
| 467 | 20240116 | 110900 | 600964507 | 647 | 640 | 647 | 640 | 3323 |
| 468 | 20240116 | 110800 | 598816970 | 640 | 642 | 642 | 640 | 479 |
| 469 | 20240116 | 110700 | 598509456 | 646 | 644 | 646 | 644 | 2036 |
| 470 | 20240116 | 110600 | 597196178 | 644 | 642 | 644 | 642 | 1846 |
| 471 | 20240116 | 110500 | 596010023 | 642 | 641 | 642 | 641 | 2017 |
| 472 | 20240116 | 110400 | 594715554 | 642 | 642 | 642 | 642 | 0 |
| 473 | 20240116 | 110300 | 594715554 | 642 | 641 | 642 | 637 | 4023 |
| 474 | 20240116 | 110200 | 592143825 | 633 | 638 | 638 | 633 | 9936 |
| 475 | 20240116 | 110100 | 585828486 | 643 | 643 | 643 | 643 | 0 |
| 476 | 20240116 | 110000 | 585828486 | 643 | 643 | 643 | 643 | 0 |
| 477 | 20240116 | 105900 | 585828486 | 643 | 643 | 643 | 643 | 0 |
| 478 | 20240116 | 105800 | 585828486 | 643 | 643 | 643 | 643 | 5 |
| 479 | 20240116 | 105700 | 585825271 | 644 | 640 | 644 | 639 | 1002 |
| 480 | 20240116 | 105600 | 585184483 | 644 | 644 | 644 | 644 | 1 |
| 481 | 20240116 | 105500 | 585183839 | 641 | 641 | 641 | 641 | 1000 |
| 482 | 20240116 | 105400 | 584542839 | 646 | 647 | 647 | 644 | 50091 |
| 483 | 20240116 | 105300 | 552284230 | 646 | 642 | 646 | 642 | 3048 |
| 484 | 20240116 | 105200 | 550324597 | 642 | 643 | 643 | 642 | 140 |
| 485 | 20240116 | 105100 | 550234715 | 642 | 643 | 643 | 642 | 1401 |
| 486 | 20240116 | 105000 | 549334872 | 639 | 639 | 639 | 639 | 1048 |
| 487 | 20240116 | 104900 | 548665200 | 644 | 644 | 644 | 644 | 0 |
| 488 | 20240116 | 104800 | 548665200 | 644 | 639 | 644 | 639 | 1002 |
| 489 | 20240116 | 104700 | 548024913 | 643 | 643 | 643 | 643 | 0 |
| 490 | 20240116 | 104600 | 548024913 | 643 | 643 | 644 | 643 | 1716 |
| 491 | 20240116 | 104500 | 546921524 | 643 | 641 | 643 | 639 | 2806 |
| 492 | 20240116 | 104400 | 545126376 | 641 | 640 | 641 | 640 | 210 |
| 493 | 20240116 | 104300 | 544991917 | 640 | 642 | 642 | 640 | 145 |
| 494 | 20240116 | 104200 | 544899114 | 643 | 642 | 643 | 640 | 11 |
| 495 | 20240116 | 104100 | 544892068 | 644 | 640 | 644 | 640 | 28 |
| 496 | 20240116 | 104000 | 544874144 | 645 | 645 | 645 | 645 | 0 |
| 497 | 20240116 | 103900 | 544874144 | 645 | 645 | 645 | 645 | 0 |
| 498 | 20240116 | 103800 | 544874144 | 645 | 640 | 645 | 640 | 2392 |
| 499 | 20240116 | 103700 | 543343259 | 645 | 645 | 645 | 645 | 0 |
| 500 | 20240116 | 103600 | 543343259 | 645 | 640 | 645 | 640 | 995 |
| 501 | 20240116 | 103500 | 542706454 | 645 | 645 | 645 | 645 | 0 |
| 502 | 20240116 | 103400 | 542706454 | 645 | 645 | 645 | 645 | 0 |
| 503 | 20240116 | 103300 | 542706454 | 645 | 645 | 645 | 645 | 0 |
| 504 | 20240116 | 103200 | 542706454 | 645 | 645 | 645 | 645 | 8 |
| 505 | 20240116 | 103100 | 542701294 | 645 | 640 | 645 | 640 | 1101 |
| 506 | 20240116 | 103000 | 541996649 | 640 | 640 | 640 | 640 | 100 |
| 507 | 20240116 | 102900 | 541932649 | 646 | 646 | 646 | 646 | 0 |
| 508 | 20240116 | 102800 | 541932649 | 646 | 640 | 646 | 639 | 1003 |
| 509 | 20240116 | 102700 | 541291205 | 646 | 639 | 646 | 639 | 1002 |
| 510 | 20240116 | 102600 | 540650913 | 646 | 647 | 647 | 639 | 1009 |
| 511 | 20240116 | 102500 | 540006053 | 647 | 647 | 647 | 640 | 3 |
| 512 | 20240116 | 102400 | 540004119 | 640 | 641 | 647 | 640 | 2286 |
| 513 | 20240116 | 102300 | 538540932 | 647 | 642 | 647 | 641 | 915 |
| 514 | 20240116 | 102200 | 537954110 | 648 | 646 | 648 | 646 | 4196 |
| 515 | 20240116 | 102100 | 535235820 | 648 | 640 | 648 | 640 | 1004 |
| 516 | 20240116 | 102000 | 534593244 | 648 | 649 | 649 | 641 | 7855 |
| 517 | 20240116 | 101900 | 529510393 | 649 | 640 | 649 | 639 | 9337 |
| 518 | 20240116 | 101800 | 523466113 | 644 | 642 | 644 | 642 | 933 |
| 519 | 20240116 | 101700 | 522866693 | 643 | 643 | 643 | 638 | 27 |
| 520 | 20240116 | 101600 | 522849397 | 643 | 642 | 643 | 639 | 3086 |
| 521 | 20240116 | 101500 | 520874096 | 642 | 642 | 642 | 642 | 90 |
| 522 | 20240116 | 101400 | 520816316 | 645 | 644 | 645 | 644 | 1029 |
| 523 | 20240116 | 101300 | 520152812 | 644 | 642 | 644 | 642 | 1908 |
| 524 | 20240116 | 101200 | 518926768 | 641 | 641 | 641 | 641 | 1500 |
| 525 | 20240116 | 101100 | 517965268 | 641 | 639 | 641 | 639 | 77 |
| 526 | 20240116 | 101000 | 517916063 | 639 | 639 | 639 | 639 | 257 |
| 527 | 20240116 | 100900 | 517751840 | 641 | 641 | 641 | 641 | 0 |
| 528 | 20240116 | 100800 | 517751840 | 641 | 637 | 641 | 637 | 1946 |
| 529 | 20240116 | 100700 | 516508583 | 638 | 638 | 638 | 637 | 108 |
| 530 | 20240116 | 100600 | 516439778 | 639 | 640 | 642 | 639 | 4351 |
| 531 | 20240116 | 100500 | 513659482 | 642 | 642 | 642 | 639 | 3062 |
| 532 | 20240116 | 100400 | 511696488 | 643 | 643 | 643 | 643 | 1 |
| 533 | 20240116 | 100300 | 511695845 | 643 | 634 | 643 | 634 | 7264 |
| 534 | 20240116 | 100200 | 507045669 | 639 | 639 | 639 | 639 | 0 |
| 535 | 20240116 | 100100 | 507045669 | 639 | 637 | 639 | 633 | 2583 |
| 536 | 20240116 | 100000 | 505407459 | 640 | 635 | 640 | 635 | 85 |
| 537 | 20240116 | 095900 | 505353374 | 641 | 641 | 641 | 640 | 164 |
| 538 | 20240116 | 095800 | 505248406 | 641 | 636 | 642 | 635 | 211 |
| 539 | 20240116 | 095700 | 505114319 | 642 | 637 | 642 | 636 | 1001 |
| 540 | 20240116 | 095600 | 504477600 | 643 | 638 | 643 | 636 | 3443 |
| 541 | 20240116 | 095500 | 502279973 | 639 | 639 | 639 | 639 | 9 |
| 542 | 20240116 | 095400 | 502274222 | 639 | 639 | 639 | 638 | 700 |
| 543 | 20240116 | 095300 | 501827612 | 639 | 639 | 639 | 635 | 177 |
| 544 | 20240116 | 095200 | 501715133 | 639 | 640 | 640 | 633 | 1041 |
| 545 | 20240116 | 095100 | 501055017 | 640 | 639 | 640 | 637 | 33 |
| 546 | 20240116 | 095000 | 501033903 | 640 | 640 | 640 | 636 | 287 |
| 547 | 20240116 | 094900 | 500850731 | 641 | 634 | 641 | 631 | 5527 |
| 548 | 20240116 | 094800 | 497322681 | 631 | 631 | 636 | 631 | 548 |
| 549 | 20240116 | 094700 | 496976800 | 636 | 637 | 637 | 628 | 2879 |
| 550 | 20240116 | 094600 | 495160607 | 632 | 645 | 646 | 631 | 32916 |
| 551 | 20240116 | 094500 | 474180598 | 645 | 645 | 646 | 645 | 2263 |
| 552 | 20240116 | 094400 | 472720961 | 645 | 647 | 647 | 645 | 3139 |
| 553 | 20240116 | 094300 | 470696300 | 647 | 647 | 648 | 647 | 1551 |
| 554 | 20240116 | 094200 | 469692255 | 647 | 643 | 649 | 643 | 10998 |
| 555 | 20240116 | 094100 | 462604421 | 644 | 644 | 647 | 644 | 4037 |
| 556 | 20240116 | 094000 | 460001443 | 648 | 644 | 648 | 644 | 4195 |
| 557 | 20240116 | 093900 | 457299343 | 650 | 648 | 650 | 648 | 5321 |
| 558 | 20240116 | 093800 | 453848705 | 648 | 644 | 648 | 643 | 13894 |
| 559 | 20240116 | 093700 | 444893305 | 643 | 646 | 647 | 642 | 9179 |
| 560 | 20240116 | 093600 | 438986710 | 645 | 650 | 651 | 642 | 28928 |
| 561 | 20240116 | 093500 | 420294103 | 650 | 658 | 660 | 650 | 47541 |
| 562 | 20240116 | 093400 | 389060025 | 660 | 656 | 660 | 650 | 36069 |
| 563 | 20240116 | 093300 | 365467402 | 656 | 667 | 673 | 656 | 36389 |
| 564 | 20240116 | 093200 | 341216357 | 667 | 647 | 672 | 647 | 48404 |
| 565 | 20240116 | 093100 | 309417808 | 650 | 673 | 673 | 644 | 113586 |
| 566 | 20240116 | 093000 | 234796740 | 673 | 684 | 700 | 660 | 220593 |
| 567 | 20240116 | 092900 | 83196512 | 677 | 677 | 677 | 677 | 0 |
| 568 | 20240116 | 092800 | 83196512 | 677 | 653 | 677 | 652 | 38619 |
| 569 | 20240116 | 092700 | 57644899 | 651 | 648 | 652 | 648 | 6682 |
| 570 | 20240116 | 092600 | 53301989 | 650 | 646 | 650 | 641 | 7271 |
| 571 | 20240116 | 092500 | 48584588 | 642 | 648 | 649 | 642 | 7559 |
| 572 | 20240116 | 092400 | 43723806 | 650 | 642 | 650 | 642 | 22267 |
| 573 | 20240116 | 092300 | 29313861 | 641 | 642 | 642 | 641 | 5011 |
| 574 | 20240116 | 092200 | 26096810 | 642 | 639 | 642 | 635 | 10142 |
| 575 | 20240116 | 092100 | 19602060 | 639 | 634 | 639 | 633 | 9851 |
| 576 | 20240116 | 092000 | 13338337 | 631 | 632 | 635 | 631 | 5901 |
| 577 | 20240116 | 091900 | 9605804 | 633 | 633 | 635 | 633 | 1701 |
| 578 | 20240116 | 091800 | 8526671 | 632 | 629 | 635 | 629 | 2592 |
| 579 | 20240116 | 091700 | 6884864 | 630 | 630 | 630 | 630 | 0 |
| 580 | 20240116 | 091600 | 6884864 | 630 | 633 | 633 | 630 | 129 |
| 581 | 20240116 | 091500 | 6803215 | 627 | 635 | 635 | 627 | 13 |
| 582 | 20240116 | 091400 | 6794972 | 634 | 630 | 636 | 627 | 1553 |
| 583 | 20240116 | 091300 | 5815531 | 626 | 625 | 626 | 625 | 4698 |
| 584 | 20240116 | 091200 | 2875018 | 625 | 625 | 625 | 625 | 463 |
| 585 | 20240116 | 091100 | 2585643 | 625 | 625 | 625 | 625 | 413 |
| 586 | 20240116 | 091000 | 2327518 | 624 | 625 | 625 | 624 | 41 |
| 587 | 20240116 | 090900 | 2301933 | 620 | 620 | 620 | 620 | 0 |
| 588 | 20240116 | 090800 | 2301933 | 620 | 621 | 621 | 620 | 3280 |
| 589 | 20240116 | 090700 | 268042 | 620 | 619 | 620 | 619 | 22 |
| 590 | 20240116 | 090600 | 254416 | 616 | 616 | 616 | 616 | 400 |
| 591 | 20240116 | 090500 | 8016 | 620 | 620 | 620 | 620 | 1 |
| 592 | 20240116 | 090400 | 7396 | 620 | 620 | 620 | 620 | 1 |
| 593 | 20240116 | 090300 | 6776 | 616 | 616 | 616 | 616 | 0 |
| 594 | 20240116 | 090200 | 6776 | 616 | 616 | 616 | 616 | 0 |
| 595 | 20240116 | 090100 | 6776 | 616 | 616 | 616 | 616 | 0 |
| 596 | 20240116 | 090000 | 6776 | 616 | 616 | 616 | 616 | 11 |