27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185300 | 1277065523 | 365 | 365 | 365 | 365 | 37183 |
| 3 | 20240808 | 185200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 4 | 20240808 | 185100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 5 | 20240808 | 185000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 6 | 20240808 | 184900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 7 | 20240808 | 184800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 8 | 20240808 | 184700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 9 | 20240808 | 184600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 10 | 20240808 | 184500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 11 | 20240808 | 184400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 12 | 20240808 | 184300 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 13 | 20240808 | 184200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 14 | 20240808 | 184100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 15 | 20240808 | 184000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 16 | 20240808 | 183900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 17 | 20240808 | 183800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 18 | 20240808 | 183700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 19 | 20240808 | 183600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 20 | 20240808 | 183500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 21 | 20240808 | 183400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 22 | 20240808 | 183300 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 23 | 20240808 | 183200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 24 | 20240808 | 183100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 25 | 20240808 | 183000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 26 | 20240808 | 182900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 27 | 20240808 | 182800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 28 | 20240808 | 182700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 29 | 20240808 | 182600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 30 | 20240808 | 182500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 31 | 20240808 | 182400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 32 | 20240808 | 182300 | 1277065523 | 365 | 365 | 365 | 365 | 37183 |
| 33 | 20240808 | 182200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 34 | 20240808 | 182100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 35 | 20240808 | 182000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 36 | 20240808 | 181900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 37 | 20240808 | 181800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 38 | 20240808 | 181700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 39 | 20240808 | 181600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 40 | 20240808 | 181500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 41 | 20240808 | 181400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 42 | 20240808 | 181300 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 43 | 20240808 | 181200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 44 | 20240808 | 181100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 45 | 20240808 | 181000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 46 | 20240808 | 180900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 47 | 20240808 | 180800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 48 | 20240808 | 180700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 49 | 20240808 | 180600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 50 | 20240808 | 180500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 51 | 20240808 | 180400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 52 | 20240808 | 180300 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 53 | 20240808 | 180200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 54 | 20240808 | 180100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 55 | 20240808 | 180000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 56 | 20240808 | 175900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 57 | 20240808 | 175800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 58 | 20240808 | 175700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 59 | 20240808 | 175600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 60 | 20240808 | 175500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 61 | 20240808 | 175400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 62 | 20240808 | 175300 | 1277065523 | 365 | 365 | 365 | 365 | 37183 |
| 63 | 20240808 | 175200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 64 | 20240808 | 175100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 65 | 20240808 | 175000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 66 | 20240808 | 174900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 67 | 20240808 | 174800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 68 | 20240808 | 174700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 69 | 20240808 | 174600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 70 | 20240808 | 174500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 71 | 20240808 | 174400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 72 | 20240808 | 174300 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 73 | 20240808 | 174200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 74 | 20240808 | 174100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 75 | 20240808 | 174000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 76 | 20240808 | 173900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 77 | 20240808 | 173800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 78 | 20240808 | 173700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 79 | 20240808 | 173600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 80 | 20240808 | 173500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 81 | 20240808 | 173400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 82 | 20240808 | 173300 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 83 | 20240808 | 173200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 84 | 20240808 | 173100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 85 | 20240808 | 173000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 86 | 20240808 | 172900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 87 | 20240808 | 172800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 88 | 20240808 | 172700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 89 | 20240808 | 172600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 90 | 20240808 | 172500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 91 | 20240808 | 172400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 92 | 20240808 | 172300 | 1277065523 | 365 | 365 | 365 | 365 | 37183 |
| 93 | 20240808 | 172200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 94 | 20240808 | 172100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 95 | 20240808 | 172000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 96 | 20240808 | 171900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 97 | 20240808 | 171800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 98 | 20240808 | 171700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 99 | 20240808 | 171600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 100 | 20240808 | 171500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 101 | 20240808 | 171400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 102 | 20240808 | 171300 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 103 | 20240808 | 171200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 104 | 20240808 | 171100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 105 | 20240808 | 171000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 106 | 20240808 | 170900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 107 | 20240808 | 170800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 108 | 20240808 | 170700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 109 | 20240808 | 170600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 110 | 20240808 | 170500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 111 | 20240808 | 170400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 112 | 20240808 | 170300 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 113 | 20240808 | 170200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 114 | 20240808 | 170100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 115 | 20240808 | 170000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 116 | 20240808 | 165900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 117 | 20240808 | 165800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 118 | 20240808 | 165700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 119 | 20240808 | 165600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 120 | 20240808 | 165500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 121 | 20240808 | 165400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 122 | 20240808 | 165300 | 1277065523 | 365 | 365 | 365 | 365 | 37183 |
| 123 | 20240808 | 165200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 124 | 20240808 | 165100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 125 | 20240808 | 165000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 126 | 20240808 | 164900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 127 | 20240808 | 164800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 128 | 20240808 | 164700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 129 | 20240808 | 164600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 130 | 20240808 | 164500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 131 | 20240808 | 164400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 132 | 20240808 | 164300 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 133 | 20240808 | 164200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 134 | 20240808 | 164100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 135 | 20240808 | 164000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 136 | 20240808 | 163900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 137 | 20240808 | 163800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 138 | 20240808 | 163700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 139 | 20240808 | 163600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 140 | 20240808 | 163500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 141 | 20240808 | 163400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 142 | 20240808 | 163300 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 143 | 20240808 | 163200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 144 | 20240808 | 163100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 145 | 20240808 | 163000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 146 | 20240808 | 162900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 147 | 20240808 | 162800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 148 | 20240808 | 162700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 149 | 20240808 | 162600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 150 | 20240808 | 162500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 151 | 20240808 | 162400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 152 | 20240808 | 162300 | 1277065523 | 365 | 365 | 365 | 365 | 37183 |
| 153 | 20240808 | 162200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 154 | 20240808 | 162100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 155 | 20240808 | 162000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 156 | 20240808 | 161900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 157 | 20240808 | 161800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 158 | 20240808 | 161700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 159 | 20240808 | 161600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 160 | 20240808 | 161500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 161 | 20240808 | 161400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 162 | 20240808 | 161300 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 163 | 20240808 | 161200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 164 | 20240808 | 161100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 165 | 20240808 | 161000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 166 | 20240808 | 160900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 167 | 20240808 | 160800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 168 | 20240808 | 160700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 169 | 20240808 | 160600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 170 | 20240808 | 160500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 171 | 20240808 | 160400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 172 | 20240808 | 160300 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 173 | 20240808 | 160200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 174 | 20240808 | 160100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 175 | 20240808 | 160000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 176 | 20240808 | 155900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 177 | 20240808 | 155800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 178 | 20240808 | 155700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 179 | 20240808 | 155600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 180 | 20240808 | 155500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 181 | 20240808 | 155400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 182 | 20240808 | 155300 | 1277065523 | 365 | 365 | 365 | 365 | 37183 |
| 183 | 20240808 | 155200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 184 | 20240808 | 155100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 185 | 20240808 | 155000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 186 | 20240808 | 154900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 187 | 20240808 | 154800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 188 | 20240808 | 154700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 189 | 20240808 | 154600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 190 | 20240808 | 154500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 191 | 20240808 | 154400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 192 | 20240808 | 154300 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 193 | 20240808 | 154200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 194 | 20240808 | 154100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 195 | 20240808 | 154000 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 196 | 20240808 | 153900 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 197 | 20240808 | 153800 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 198 | 20240808 | 153700 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 199 | 20240808 | 153600 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 200 | 20240808 | 153500 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 201 | 20240808 | 153400 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 202 | 20240808 | 153300 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 203 | 20240808 | 153200 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 204 | 20240808 | 153100 | 1277065523 | 365 | 365 | 365 | 365 | 0 |
| 205 | 20240808 | 153000 | 1277065523 | 365 | 365 | 365 | 365 | 37183 |
| 206 | 20240808 | 152900 | 1263493728 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20240808 | 152800 | 1263493728 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20240808 | 152700 | 1263493728 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20240808 | 152600 | 1263493728 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20240808 | 152500 | 1263493728 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20240808 | 152400 | 1263493728 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20240808 | 152300 | 1263493728 | 369 | 369 | 369 | 369 | 0 |
| 213 | 20240808 | 152200 | 1263493728 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20240808 | 152100 | 1263493728 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20240808 | 152000 | 1263493728 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20240808 | 151900 | 1263493728 | 369 | 364 | 369 | 364 | 11994 |
| 217 | 20240808 | 151800 | 1259093728 | 364 | 363 | 364 | 362 | 10752 |
| 218 | 20240808 | 151700 | 1255185644 | 363 | 362 | 363 | 362 | 1110 |
| 219 | 20240808 | 151600 | 1254782723 | 363 | 363 | 363 | 362 | 3668 |
| 220 | 20240808 | 151500 | 1253453039 | 363 | 363 | 363 | 362 | 2352 |
| 221 | 20240808 | 151400 | 1252600564 | 363 | 363 | 363 | 363 | 4439 |
| 222 | 20240808 | 151300 | 1250989207 | 363 | 362 | 363 | 362 | 4224 |
| 223 | 20240808 | 151200 | 1249458084 | 363 | 364 | 364 | 363 | 3693 |
| 224 | 20240808 | 151100 | 1248117312 | 364 | 365 | 365 | 364 | 2462 |
| 225 | 20240808 | 151000 | 1247219558 | 365 | 366 | 366 | 365 | 1687 |
| 226 | 20240808 | 150900 | 1246603280 | 366 | 364 | 366 | 364 | 663 |
| 227 | 20240808 | 150800 | 1246361846 | 364 | 364 | 365 | 364 | 21547 |
| 228 | 20240808 | 150700 | 1238499738 | 365 | 365 | 365 | 365 | 20053 |
| 229 | 20240808 | 150600 | 1231180393 | 365 | 364 | 365 | 364 | 87 |
| 230 | 20240808 | 150500 | 1231148674 | 365 | 365 | 365 | 365 | 0 |
| 231 | 20240808 | 150400 | 1231148674 | 365 | 365 | 365 | 364 | 54 |
| 232 | 20240808 | 150300 | 1231129014 | 365 | 365 | 365 | 363 | 13810 |
| 233 | 20240808 | 150200 | 1226115360 | 363 | 364 | 364 | 363 | 4594 |
| 234 | 20240808 | 150100 | 1224447737 | 366 | 365 | 366 | 363 | 827 |
| 235 | 20240808 | 150000 | 1224146963 | 366 | 367 | 367 | 366 | 36 |
| 236 | 20240808 | 145900 | 1224133786 | 368 | 367 | 368 | 367 | 817 |
| 237 | 20240808 | 145800 | 1223833525 | 368 | 366 | 368 | 365 | 16140 |
| 238 | 20240808 | 145700 | 1217911821 | 366 | 364 | 366 | 364 | 4792 |
| 239 | 20240808 | 145600 | 1216166625 | 364 | 363 | 364 | 363 | 3971 |
| 240 | 20240808 | 145500 | 1214721752 | 364 | 364 | 365 | 364 | 6735 |
| 241 | 20240808 | 145400 | 1212270081 | 364 | 364 | 364 | 364 | 3397 |
| 242 | 20240808 | 145300 | 1211033573 | 364 | 363 | 364 | 363 | 1003 |
| 243 | 20240808 | 145200 | 1210669481 | 363 | 363 | 364 | 362 | 6285 |
| 244 | 20240808 | 145100 | 1208388303 | 362 | 363 | 364 | 362 | 3333 |
| 245 | 20240808 | 145000 | 1207178615 | 363 | 363 | 363 | 363 | 2015 |
| 246 | 20240808 | 144900 | 1206447170 | 363 | 363 | 363 | 362 | 30053 |
| 247 | 20240808 | 144800 | 1195553305 | 365 | 364 | 365 | 364 | 1200 |
| 248 | 20240808 | 144700 | 1195116005 | 365 | 364 | 365 | 364 | 848 |
| 249 | 20240808 | 144600 | 1194807331 | 364 | 364 | 364 | 364 | 335 |
| 250 | 20240808 | 144500 | 1194685391 | 365 | 366 | 366 | 365 | 1667 |
| 251 | 20240808 | 144400 | 1194076790 | 366 | 366 | 366 | 366 | 530 |
| 252 | 20240808 | 144300 | 1193882810 | 366 | 366 | 366 | 366 | 190 |
| 253 | 20240808 | 144200 | 1193813270 | 366 | 365 | 366 | 365 | 23 |
| 254 | 20240808 | 144100 | 1193804854 | 366 | 364 | 366 | 364 | 19923 |
| 255 | 20240808 | 144000 | 1186519701 | 364 | 364 | 364 | 364 | 6 |
| 256 | 20240808 | 143900 | 1186517517 | 362 | 364 | 364 | 362 | 9048 |
| 257 | 20240808 | 143800 | 1183236405 | 364 | 364 | 365 | 364 | 1890 |
| 258 | 20240808 | 143700 | 1182548417 | 365 | 364 | 365 | 364 | 1522 |
| 259 | 20240808 | 143600 | 1181994406 | 364 | 364 | 364 | 364 | 274 |
| 260 | 20240808 | 143500 | 1181894670 | 364 | 364 | 364 | 363 | 369 |
| 261 | 20240808 | 143400 | 1181760523 | 364 | 364 | 364 | 362 | 13792 |
| 262 | 20240808 | 143300 | 1176750732 | 364 | 363 | 364 | 363 | 504 |
| 263 | 20240808 | 143200 | 1176567779 | 363 | 364 | 364 | 363 | 1993 |
| 264 | 20240808 | 143100 | 1175843834 | 364 | 363 | 364 | 363 | 9105 |
| 265 | 20240808 | 143000 | 1172530214 | 364 | 363 | 364 | 362 | 6182 |
| 266 | 20240808 | 142900 | 1170286150 | 363 | 363 | 363 | 363 | 1040 |
| 267 | 20240808 | 142800 | 1169908630 | 363 | 362 | 363 | 362 | 4277 |
| 268 | 20240808 | 142700 | 1168356085 | 363 | 362 | 363 | 361 | 8511 |
| 269 | 20240808 | 142600 | 1165275099 | 362 | 362 | 363 | 361 | 11670 |
| 270 | 20240808 | 142500 | 1161060561 | 363 | 361 | 363 | 361 | 126 |
| 271 | 20240808 | 142400 | 1161014954 | 362 | 362 | 363 | 361 | 9517 |
| 272 | 20240808 | 142300 | 1157576940 | 362 | 362 | 362 | 361 | 2074 |
| 273 | 20240808 | 142200 | 1156828161 | 361 | 361 | 363 | 360 | 34305 |
| 274 | 20240808 | 142100 | 1144443966 | 362 | 362 | 363 | 361 | 56761 |
| 275 | 20240808 | 142000 | 1123937402 | 362 | 363 | 363 | 362 | 1210 |
| 276 | 20240808 | 141900 | 1123498382 | 362 | 364 | 365 | 362 | 43767 |
| 277 | 20240808 | 141800 | 1107623366 | 365 | 365 | 365 | 364 | 98 |
| 278 | 20240808 | 141700 | 1107587607 | 365 | 366 | 366 | 364 | 625 |
| 279 | 20240808 | 141600 | 1107359925 | 366 | 366 | 366 | 366 | 50 |
| 280 | 20240808 | 141500 | 1107341625 | 366 | 366 | 366 | 364 | 580 |
| 281 | 20240808 | 141400 | 1107130207 | 366 | 366 | 366 | 366 | 44 |
| 282 | 20240808 | 141300 | 1107114103 | 366 | 366 | 366 | 364 | 219 |
| 283 | 20240808 | 141200 | 1107034110 | 365 | 366 | 366 | 365 | 15570 |
| 284 | 20240808 | 141100 | 1101350562 | 366 | 364 | 366 | 364 | 4951 |
| 285 | 20240808 | 141000 | 1099548360 | 366 | 366 | 366 | 366 | 48 |
| 286 | 20240808 | 140900 | 1099530792 | 365 | 365 | 365 | 365 | 300 |
| 287 | 20240808 | 140800 | 1099421292 | 367 | 367 | 367 | 367 | 0 |
| 288 | 20240808 | 140700 | 1099421292 | 367 | 366 | 367 | 366 | 14 |
| 289 | 20240808 | 140600 | 1099416156 | 367 | 364 | 367 | 364 | 4406 |
| 290 | 20240808 | 140500 | 1097812318 | 364 | 366 | 366 | 364 | 6202 |
| 291 | 20240808 | 140400 | 1095554115 | 366 | 364 | 368 | 364 | 15706 |
| 292 | 20240808 | 140300 | 1089837003 | 365 | 367 | 367 | 365 | 26 |
| 293 | 20240808 | 140200 | 1089827473 | 366 | 367 | 368 | 364 | 62505 |
| 294 | 20240808 | 140100 | 1067013674 | 367 | 368 | 368 | 367 | 17460 |
| 295 | 20240808 | 140000 | 1060605765 | 368 | 369 | 369 | 367 | 1344 |
| 296 | 20240808 | 135900 | 1060111287 | 369 | 369 | 369 | 368 | 1888 |
| 297 | 20240808 | 135800 | 1059415474 | 369 | 370 | 370 | 368 | 1376 |
| 298 | 20240808 | 135700 | 1058908638 | 370 | 370 | 370 | 368 | 54930 |
| 299 | 20240808 | 135600 | 1038639678 | 370 | 370 | 370 | 368 | 1014 |
| 300 | 20240808 | 135500 | 1038265835 | 370 | 368 | 370 | 367 | 792 |
| 301 | 20240808 | 135400 | 1037974034 | 368 | 368 | 368 | 367 | 338 |
| 302 | 20240808 | 135300 | 1037849784 | 368 | 368 | 368 | 367 | 10757 |
| 303 | 20240808 | 135200 | 1033901208 | 368 | 366 | 368 | 366 | 4563 |
| 304 | 20240808 | 135100 | 1032226560 | 367 | 367 | 367 | 366 | 375 |
| 305 | 20240808 | 135000 | 1032089076 | 367 | 367 | 367 | 366 | 252 |
| 306 | 20240808 | 134900 | 1031996792 | 366 | 366 | 367 | 366 | 374 |
| 307 | 20240808 | 134800 | 1031859701 | 367 | 367 | 367 | 366 | 1559 |
| 308 | 20240808 | 134700 | 1031288391 | 366 | 367 | 367 | 366 | 533 |
| 309 | 20240808 | 134600 | 1031093012 | 367 | 365 | 367 | 365 | 600 |
| 310 | 20240808 | 134500 | 1030873086 | 367 | 366 | 367 | 365 | 27772 |
| 311 | 20240808 | 134400 | 1020693976 | 366 | 366 | 367 | 366 | 9239 |
| 312 | 20240808 | 134300 | 1017312408 | 366 | 366 | 367 | 366 | 2678 |
| 313 | 20240808 | 134200 | 1016331959 | 367 | 368 | 368 | 367 | 922 |
| 314 | 20240808 | 134100 | 1015993225 | 368 | 366 | 368 | 365 | 7009 |
| 315 | 20240808 | 134000 | 1013432933 | 368 | 366 | 368 | 366 | 113 |
| 316 | 20240808 | 133900 | 1013391466 | 367 | 366 | 367 | 366 | 4234 |
| 317 | 20240808 | 133800 | 1011840588 | 367 | 367 | 367 | 367 | 3011 |
| 318 | 20240808 | 133700 | 1010735551 | 367 | 366 | 367 | 365 | 3074 |
| 319 | 20240808 | 133600 | 1009610399 | 367 | 366 | 367 | 365 | 127 |
| 320 | 20240808 | 133500 | 1009563940 | 365 | 367 | 367 | 364 | 148 |
| 321 | 20240808 | 133400 | 1009509728 | 368 | 369 | 369 | 365 | 20216 |
| 322 | 20240808 | 133300 | 1002123840 | 367 | 368 | 368 | 366 | 6540 |
| 323 | 20240808 | 133200 | 999725416 | 369 | 369 | 369 | 369 | 10 |
| 324 | 20240808 | 133100 | 999721726 | 370 | 367 | 370 | 367 | 5003 |
| 325 | 20240808 | 133000 | 997885616 | 370 | 370 | 370 | 369 | 814 |
| 326 | 20240808 | 132900 | 997585136 | 370 | 367 | 370 | 367 | 18263 |
| 327 | 20240808 | 132800 | 990867404 | 367 | 368 | 369 | 367 | 14523 |
| 328 | 20240808 | 132700 | 985536120 | 369 | 369 | 369 | 369 | 147 |
| 329 | 20240808 | 132600 | 985481877 | 369 | 369 | 370 | 369 | 1110 |
| 330 | 20240808 | 132500 | 985071366 | 369 | 370 | 370 | 367 | 55674 |
| 331 | 20240808 | 132400 | 964624519 | 369 | 370 | 370 | 369 | 3352 |
| 332 | 20240808 | 132300 | 963387610 | 371 | 370 | 371 | 369 | 1291 |
| 333 | 20240808 | 132200 | 962910929 | 370 | 371 | 371 | 370 | 9922 |
| 334 | 20240808 | 132100 | 959239787 | 370 | 371 | 371 | 370 | 364 |
| 335 | 20240808 | 132000 | 959105097 | 371 | 372 | 372 | 370 | 13494 |
| 336 | 20240808 | 131900 | 954098832 | 371 | 371 | 372 | 371 | 6066 |
| 337 | 20240808 | 131800 | 951848060 | 370 | 371 | 371 | 370 | 4142 |
| 338 | 20240808 | 131700 | 950315464 | 371 | 371 | 371 | 371 | 218 |
| 339 | 20240808 | 131600 | 950234586 | 371 | 371 | 371 | 371 | 2 |
| 340 | 20240808 | 131500 | 950233844 | 372 | 371 | 372 | 371 | 185 |
| 341 | 20240808 | 131400 | 950165025 | 372 | 372 | 372 | 372 | 0 |
| 342 | 20240808 | 131300 | 950165025 | 372 | 372 | 372 | 371 | 5067 |
| 343 | 20240808 | 131200 | 948285165 | 371 | 372 | 372 | 371 | 6268 |
| 344 | 20240808 | 131100 | 945959685 | 372 | 372 | 372 | 371 | 69 |
| 345 | 20240808 | 131000 | 945934059 | 371 | 372 | 373 | 371 | 15232 |
| 346 | 20240808 | 130900 | 940282978 | 373 | 371 | 373 | 371 | 12201 |
| 347 | 20240808 | 130800 | 935749851 | 371 | 370 | 371 | 370 | 625 |
| 348 | 20240808 | 130700 | 935518597 | 370 | 370 | 370 | 370 | 2648 |
| 349 | 20240808 | 130600 | 934538837 | 370 | 371 | 371 | 369 | 3093 |
| 350 | 20240808 | 130500 | 933397423 | 370 | 370 | 371 | 370 | 9061 |
| 351 | 20240808 | 130400 | 930044849 | 370 | 368 | 370 | 368 | 5101 |
| 352 | 20240808 | 130300 | 928164256 | 368 | 368 | 368 | 368 | 1499 |
| 353 | 20240808 | 130200 | 927612624 | 368 | 368 | 368 | 368 | 301 |
| 354 | 20240808 | 130100 | 927501856 | 367 | 367 | 368 | 367 | 2728 |
| 355 | 20240808 | 130000 | 926499883 | 368 | 366 | 368 | 366 | 6333 |
| 356 | 20240808 | 125900 | 924176508 | 366 | 368 | 368 | 366 | 72575 |
| 357 | 20240808 | 125800 | 897550982 | 367 | 368 | 368 | 367 | 1140 |
| 358 | 20240808 | 125700 | 897132570 | 369 | 369 | 369 | 369 | 154 |
| 359 | 20240808 | 125600 | 897075744 | 369 | 368 | 369 | 367 | 2825 |
| 360 | 20240808 | 125500 | 896038939 | 370 | 369 | 370 | 367 | 18151 |
| 361 | 20240808 | 125400 | 889358568 | 370 | 371 | 371 | 370 | 1937 |
| 362 | 20240808 | 125300 | 888641078 | 370 | 371 | 371 | 370 | 16562 |
| 363 | 20240808 | 125200 | 882497169 | 371 | 372 | 373 | 371 | 3203 |
| 364 | 20240808 | 125100 | 881306448 | 373 | 371 | 373 | 371 | 5543 |
| 365 | 20240808 | 125000 | 879245184 | 370 | 369 | 371 | 369 | 2062 |
| 366 | 20240808 | 124900 | 878482472 | 369 | 367 | 369 | 367 | 4377 |
| 367 | 20240808 | 124800 | 876871218 | 367 | 367 | 369 | 367 | 1436 |
| 368 | 20240808 | 124700 | 876344199 | 367 | 370 | 370 | 367 | 153046 |
| 369 | 20240808 | 124600 | 819754601 | 370 | 370 | 371 | 370 | 2891 |
| 370 | 20240808 | 124500 | 818684208 | 370 | 370 | 370 | 369 | 7337 |
| 371 | 20240808 | 124400 | 815971118 | 370 | 370 | 373 | 370 | 99545 |
| 372 | 20240808 | 124300 | 779099410 | 369 | 369 | 370 | 369 | 3596 |
| 373 | 20240808 | 124200 | 777769780 | 370 | 369 | 370 | 369 | 11487 |
| 374 | 20240808 | 124100 | 773531071 | 368 | 367 | 368 | 367 | 2945 |
| 375 | 20240808 | 124000 | 772447542 | 367 | 366 | 368 | 366 | 38981 |
| 376 | 20240808 | 123900 | 758173968 | 366 | 363 | 367 | 363 | 30031 |
| 377 | 20240808 | 123800 | 747208905 | 362 | 362 | 364 | 362 | 33365 |
| 378 | 20240808 | 123700 | 735077130 | 363 | 363 | 363 | 362 | 6958 |
| 379 | 20240808 | 123600 | 732556891 | 362 | 362 | 363 | 362 | 24 |
| 380 | 20240808 | 123500 | 732548193 | 362 | 364 | 364 | 362 | 14882 |
| 381 | 20240808 | 123400 | 727154926 | 362 | 362 | 362 | 362 | 8 |
| 382 | 20240808 | 123300 | 727152030 | 362 | 364 | 364 | 362 | 12507 |
| 383 | 20240808 | 123200 | 722611041 | 364 | 365 | 366 | 364 | 5671 |
| 384 | 20240808 | 123100 | 720545215 | 365 | 365 | 365 | 365 | 1710 |
| 385 | 20240808 | 123000 | 719921065 | 364 | 364 | 365 | 363 | 11739 |
| 386 | 20240808 | 122900 | 715648406 | 364 | 365 | 365 | 364 | 3557 |
| 387 | 20240808 | 122800 | 714353451 | 365 | 365 | 365 | 365 | 205 |
| 388 | 20240808 | 122700 | 714278626 | 365 | 365 | 365 | 365 | 2263 |
| 389 | 20240808 | 122600 | 713452631 | 367 | 367 | 367 | 367 | 101 |
| 390 | 20240808 | 122500 | 713415564 | 367 | 367 | 367 | 367 | 4 |
| 391 | 20240808 | 122400 | 713414096 | 367 | 367 | 367 | 367 | 507 |
| 392 | 20240808 | 122300 | 713228027 | 367 | 367 | 367 | 367 | 1500 |
| 393 | 20240808 | 122200 | 712677527 | 365 | 366 | 366 | 364 | 13862 |
| 394 | 20240808 | 122100 | 707617495 | 366 | 365 | 366 | 365 | 200 |
| 395 | 20240808 | 122000 | 707544395 | 365 | 367 | 367 | 365 | 2125 |
| 396 | 20240808 | 121900 | 706766768 | 367 | 366 | 367 | 366 | 4119 |
| 397 | 20240808 | 121800 | 705256194 | 365 | 365 | 365 | 363 | 3666 |
| 398 | 20240808 | 121700 | 703918692 | 365 | 365 | 365 | 362 | 6577 |
| 399 | 20240808 | 121600 | 701518276 | 365 | 362 | 365 | 362 | 4547 |
| 400 | 20240808 | 121500 | 699872100 | 362 | 365 | 365 | 362 | 6875 |
| 401 | 20240808 | 121400 | 697374725 | 363 | 363 | 364 | 363 | 23108 |
| 402 | 20240808 | 121300 | 688986520 | 362 | 361 | 365 | 360 | 6162 |
| 403 | 20240808 | 121200 | 686761208 | 362 | 365 | 366 | 362 | 11259 |
| 404 | 20240808 | 121100 | 682668200 | 366 | 368 | 369 | 365 | 66424 |
| 405 | 20240808 | 121000 | 658240199 | 366 | 370 | 370 | 366 | 9519 |
| 406 | 20240808 | 120900 | 654754424 | 367 | 372 | 372 | 367 | 27011 |
| 407 | 20240808 | 120800 | 644757276 | 373 | 363 | 373 | 363 | 93381 |
| 408 | 20240808 | 120700 | 610566547 | 363 | 362 | 364 | 360 | 61754 |
| 409 | 20240808 | 120600 | 588290695 | 362 | 363 | 364 | 358 | 111060 |
| 410 | 20240808 | 120500 | 548263115 | 364 | 364 | 364 | 361 | 17998 |
| 411 | 20240808 | 120400 | 541741574 | 361 | 363 | 363 | 361 | 54839 |
| 412 | 20240808 | 120300 | 521914926 | 364 | 367 | 367 | 364 | 11970 |
| 413 | 20240808 | 120200 | 517557108 | 364 | 367 | 369 | 364 | 46562 |
| 414 | 20240808 | 120100 | 500549058 | 367 | 367 | 369 | 366 | 25538 |
| 415 | 20240808 | 120000 | 491197338 | 367 | 368 | 370 | 367 | 33923 |
| 416 | 20240808 | 115900 | 478741527 | 367 | 370 | 370 | 367 | 2168 |
| 417 | 20240808 | 115800 | 477945679 | 368 | 370 | 373 | 367 | 58409 |
| 418 | 20240808 | 115700 | 456463370 | 374 | 373 | 374 | 368 | 94363 |
| 419 | 20240808 | 115600 | 421483627 | 375 | 375 | 375 | 374 | 2964 |
| 420 | 20240808 | 115500 | 420373996 | 377 | 375 | 377 | 375 | 203 |
| 421 | 20240808 | 115400 | 420297865 | 377 | 377 | 377 | 377 | 0 |
| 422 | 20240808 | 115300 | 420297865 | 377 | 377 | 377 | 377 | 3 |
| 423 | 20240808 | 115200 | 420296734 | 377 | 374 | 377 | 374 | 3007 |
| 424 | 20240808 | 115100 | 419172095 | 377 | 376 | 377 | 376 | 32 |
| 425 | 20240808 | 115000 | 419160033 | 376 | 376 | 376 | 375 | 4122 |
| 426 | 20240808 | 114900 | 417612180 | 376 | 377 | 377 | 376 | 6 |
| 427 | 20240808 | 114800 | 417609921 | 376 | 376 | 376 | 376 | 2300 |
| 428 | 20240808 | 114700 | 416745121 | 376 | 377 | 377 | 375 | 180 |
| 429 | 20240808 | 114600 | 416677470 | 377 | 375 | 377 | 375 | 1979 |
| 430 | 20240808 | 114500 | 415933427 | 376 | 375 | 376 | 375 | 15 |
| 431 | 20240808 | 114400 | 415927788 | 376 | 376 | 376 | 375 | 1562 |
| 432 | 20240808 | 114300 | 415341261 | 376 | 376 | 376 | 375 | 1205 |
| 433 | 20240808 | 114200 | 414889184 | 376 | 376 | 377 | 374 | 8013 |
| 434 | 20240808 | 114100 | 411882294 | 376 | 377 | 377 | 374 | 4554 |
| 435 | 20240808 | 114000 | 410178372 | 377 | 377 | 377 | 375 | 2358 |
| 436 | 20240808 | 113900 | 409294020 | 377 | 377 | 377 | 375 | 1870 |
| 437 | 20240808 | 113800 | 408592746 | 375 | 377 | 377 | 375 | 4001 |
| 438 | 20240808 | 113700 | 407086369 | 377 | 376 | 377 | 376 | 205 |
| 439 | 20240808 | 113600 | 407009284 | 377 | 377 | 377 | 377 | 0 |
| 440 | 20240808 | 113500 | 407009284 | 377 | 377 | 377 | 377 | 83 |
| 441 | 20240808 | 113400 | 406977993 | 377 | 376 | 377 | 375 | 123 |
| 442 | 20240808 | 113300 | 406931798 | 377 | 377 | 377 | 375 | 27706 |
| 443 | 20240808 | 113200 | 396502064 | 377 | 377 | 377 | 377 | 2013 |
| 444 | 20240808 | 113100 | 395743163 | 377 | 375 | 377 | 375 | 918 |
| 445 | 20240808 | 113000 | 395398877 | 377 | 378 | 378 | 376 | 74 |
| 446 | 20240808 | 112900 | 395371020 | 378 | 377 | 378 | 376 | 15950 |
| 447 | 20240808 | 112800 | 389357868 | 376 | 376 | 377 | 376 | 9833 |
| 448 | 20240808 | 112700 | 385657778 | 376 | 376 | 376 | 374 | 2408 |
| 449 | 20240808 | 112600 | 384757134 | 376 | 375 | 376 | 374 | 5275 |
| 450 | 20240808 | 112500 | 382784023 | 375 | 374 | 376 | 374 | 4113 |
| 451 | 20240808 | 112400 | 381245559 | 376 | 375 | 376 | 372 | 13596 |
| 452 | 20240808 | 112300 | 376168440 | 377 | 378 | 378 | 377 | 149 |
| 453 | 20240808 | 112200 | 376112261 | 378 | 377 | 378 | 377 | 16044 |
| 454 | 20240808 | 112100 | 370063666 | 377 | 377 | 377 | 375 | 5720 |
| 455 | 20240808 | 112000 | 367907330 | 377 | 376 | 377 | 375 | 7245 |
| 456 | 20240808 | 111900 | 365186919 | 371 | 376 | 376 | 371 | 43293 |
| 457 | 20240808 | 111800 | 349064239 | 376 | 378 | 378 | 375 | 2131 |
| 458 | 20240808 | 111700 | 348265009 | 378 | 378 | 378 | 373 | 118867 |
| 459 | 20240808 | 111600 | 303718561 | 378 | 379 | 379 | 378 | 16377 |
| 460 | 20240808 | 111500 | 297528054 | 379 | 380 | 380 | 379 | 839 |
| 461 | 20240808 | 111400 | 297210071 | 380 | 379 | 380 | 378 | 204 |
| 462 | 20240808 | 111300 | 297132817 | 379 | 379 | 379 | 379 | 346 |
| 463 | 20240808 | 111200 | 297001683 | 380 | 379 | 380 | 379 | 10001 |
| 464 | 20240808 | 111100 | 293211303 | 379 | 379 | 379 | 378 | 6946 |
| 465 | 20240808 | 111000 | 290582656 | 379 | 379 | 380 | 379 | 353 |
| 466 | 20240808 | 110900 | 290448867 | 379 | 380 | 380 | 378 | 22733 |
| 467 | 20240808 | 110800 | 281844946 | 380 | 380 | 381 | 380 | 2211 |
| 468 | 20240808 | 110700 | 281004765 | 380 | 380 | 381 | 380 | 155 |
| 469 | 20240808 | 110600 | 280945859 | 380 | 381 | 381 | 380 | 20592 |
| 470 | 20240808 | 110500 | 273120186 | 381 | 381 | 382 | 381 | 12388 |
| 471 | 20240808 | 110400 | 268400270 | 382 | 382 | 382 | 382 | 819 |
| 472 | 20240808 | 110300 | 268087412 | 381 | 383 | 383 | 381 | 22956 |
| 473 | 20240808 | 110200 | 259311502 | 384 | 385 | 385 | 384 | 534 |
| 474 | 20240808 | 110100 | 259106445 | 384 | 384 | 385 | 383 | 21328 |
| 475 | 20240808 | 110000 | 250936492 | 384 | 383 | 384 | 383 | 2681 |
| 476 | 20240808 | 105900 | 249907994 | 383 | 383 | 385 | 383 | 10 |
| 477 | 20240808 | 105800 | 249904162 | 383 | 383 | 383 | 383 | 1010 |
| 478 | 20240808 | 105700 | 249517332 | 383 | 383 | 383 | 383 | 13 |
| 479 | 20240808 | 105600 | 249512353 | 383 | 383 | 383 | 383 | 17 |
| 480 | 20240808 | 105500 | 249505842 | 383 | 385 | 386 | 383 | 16238 |
| 481 | 20240808 | 105400 | 243249209 | 384 | 384 | 384 | 384 | 10 |
| 482 | 20240808 | 105300 | 243245369 | 384 | 383 | 384 | 383 | 189 |
| 483 | 20240808 | 105200 | 243172926 | 383 | 383 | 385 | 383 | 102 |
| 484 | 20240808 | 105100 | 243133704 | 384 | 383 | 384 | 383 | 1824 |
| 485 | 20240808 | 105000 | 242433311 | 385 | 384 | 385 | 383 | 77 |
| 486 | 20240808 | 104900 | 242403743 | 384 | 385 | 385 | 384 | 12175 |
| 487 | 20240808 | 104800 | 237728204 | 384 | 384 | 384 | 384 | 0 |
| 488 | 20240808 | 104700 | 237728204 | 384 | 384 | 384 | 384 | 0 |
| 489 | 20240808 | 104600 | 237728204 | 384 | 384 | 384 | 384 | 25530 |
| 490 | 20240808 | 104500 | 227924684 | 384 | 385 | 385 | 384 | 50001 |
| 491 | 20240808 | 104400 | 208724299 | 384 | 385 | 385 | 384 | 2840 |
| 492 | 20240808 | 104300 | 207633737 | 383 | 383 | 383 | 383 | 2000 |
| 493 | 20240808 | 104200 | 206867737 | 385 | 385 | 385 | 385 | 70 |
| 494 | 20240808 | 104100 | 206840787 | 385 | 384 | 385 | 383 | 1639 |
| 495 | 20240808 | 104000 | 206211444 | 385 | 384 | 385 | 384 | 3138 |
| 496 | 20240808 | 103900 | 205006447 | 385 | 385 | 385 | 385 | 3 |
| 497 | 20240808 | 103800 | 205005292 | 385 | 385 | 385 | 385 | 0 |
| 498 | 20240808 | 103700 | 205005292 | 385 | 385 | 385 | 385 | 2597 |
| 499 | 20240808 | 103600 | 204005447 | 385 | 385 | 385 | 385 | 15 |
| 500 | 20240808 | 103500 | 203999672 | 385 | 385 | 385 | 385 | 1 |
| 501 | 20240808 | 103400 | 203999287 | 385 | 385 | 385 | 385 | 0 |
| 502 | 20240808 | 103300 | 203999287 | 385 | 385 | 385 | 385 | 0 |
| 503 | 20240808 | 103200 | 203999287 | 385 | 386 | 386 | 385 | 1700 |
| 504 | 20240808 | 103100 | 203344758 | 386 | 386 | 386 | 386 | 11974 |
| 505 | 20240808 | 103000 | 198722794 | 386 | 386 | 386 | 386 | 68 |
| 506 | 20240808 | 102900 | 198696546 | 386 | 386 | 386 | 386 | 1 |
| 507 | 20240808 | 102800 | 198696160 | 386 | 386 | 386 | 386 | 3158 |
| 508 | 20240808 | 102700 | 197477172 | 386 | 384 | 386 | 384 | 15021 |
| 509 | 20240808 | 102600 | 191709106 | 384 | 384 | 384 | 384 | 0 |
| 510 | 20240808 | 102500 | 191709106 | 384 | 384 | 384 | 384 | 5000 |
| 511 | 20240808 | 102400 | 189789106 | 386 | 386 | 386 | 386 | 0 |
| 512 | 20240808 | 102300 | 189789106 | 386 | 385 | 386 | 385 | 30 |
| 513 | 20240808 | 102200 | 189777528 | 385 | 385 | 385 | 385 | 1 |
| 514 | 20240808 | 102100 | 189777143 | 384 | 385 | 385 | 384 | 4655 |
| 515 | 20240808 | 102000 | 187985472 | 385 | 385 | 385 | 385 | 100 |
| 516 | 20240808 | 101900 | 187946972 | 383 | 383 | 383 | 383 | 2 |
| 517 | 20240808 | 101800 | 187946206 | 384 | 385 | 385 | 384 | 13921 |
| 518 | 20240808 | 101700 | 182591323 | 385 | 385 | 386 | 385 | 596 |
| 519 | 20240808 | 101600 | 182361861 | 385 | 385 | 385 | 385 | 4 |
| 520 | 20240808 | 101500 | 182360321 | 382 | 382 | 382 | 382 | 0 |
| 521 | 20240808 | 101400 | 182360321 | 382 | 386 | 386 | 382 | 2 |
| 522 | 20240808 | 101300 | 182359553 | 386 | 384 | 386 | 384 | 20901 |
| 523 | 20240808 | 101200 | 174313010 | 382 | 384 | 384 | 382 | 9768 |
| 524 | 20240808 | 101100 | 170581508 | 384 | 382 | 384 | 382 | 125 |
| 525 | 20240808 | 101000 | 170533558 | 382 | 382 | 382 | 382 | 35 |
| 526 | 20240808 | 100900 | 170520188 | 382 | 382 | 384 | 382 | 97 |
| 527 | 20240808 | 100800 | 170483005 | 382 | 385 | 385 | 382 | 97 |
| 528 | 20240808 | 100700 | 170445758 | 385 | 385 | 385 | 384 | 661 |
| 529 | 20240808 | 100600 | 170191784 | 385 | 385 | 385 | 385 | 7344 |
| 530 | 20240808 | 100500 | 167364344 | 384 | 384 | 384 | 384 | 2650 |
| 531 | 20240808 | 100400 | 166346744 | 384 | 385 | 385 | 384 | 1000 |
| 532 | 20240808 | 100300 | 165962574 | 384 | 384 | 385 | 384 | 493 |
| 533 | 20240808 | 100200 | 165772816 | 385 | 385 | 385 | 385 | 1842 |
| 534 | 20240808 | 100100 | 165063646 | 385 | 386 | 386 | 385 | 186 |
| 535 | 20240808 | 100000 | 164991925 | 386 | 386 | 386 | 386 | 0 |
| 536 | 20240808 | 095900 | 164991925 | 386 | 386 | 386 | 386 | 3334 |
| 537 | 20240808 | 095800 | 163705001 | 386 | 386 | 386 | 386 | 3590 |
| 538 | 20240808 | 095700 | 162319261 | 386 | 386 | 386 | 386 | 11222 |
| 539 | 20240808 | 095600 | 157987569 | 386 | 386 | 386 | 386 | 0 |
| 540 | 20240808 | 095500 | 157987569 | 386 | 386 | 386 | 386 | 111 |
| 541 | 20240808 | 095400 | 157944723 | 387 | 387 | 387 | 387 | 555 |
| 542 | 20240808 | 095300 | 157729938 | 387 | 384 | 387 | 384 | 30058 |
| 543 | 20240808 | 095200 | 146129055 | 384 | 383 | 384 | 383 | 5161 |
| 544 | 20240808 | 095100 | 144147289 | 383 | 383 | 383 | 383 | 9 |
| 545 | 20240808 | 095000 | 144143842 | 383 | 383 | 383 | 383 | 3309 |
| 546 | 20240808 | 094900 | 142876495 | 381 | 382 | 382 | 381 | 2500 |
| 547 | 20240808 | 094800 | 141923994 | 382 | 383 | 383 | 382 | 4700 |
| 548 | 20240808 | 094700 | 140128263 | 384 | 384 | 384 | 384 | 0 |
| 549 | 20240808 | 094600 | 140128263 | 384 | 383 | 384 | 383 | 289 |
| 550 | 20240808 | 094500 | 140017476 | 384 | 383 | 384 | 383 | 3243 |
| 551 | 20240808 | 094400 | 138773164 | 383 | 383 | 384 | 383 | 439 |
| 552 | 20240808 | 094300 | 138604788 | 382 | 383 | 383 | 382 | 4988 |
| 553 | 20240808 | 094200 | 136694385 | 385 | 384 | 385 | 384 | 8102 |
| 554 | 20240808 | 094100 | 133583215 | 385 | 384 | 385 | 384 | 31 |
| 555 | 20240808 | 094000 | 133571310 | 384 | 384 | 384 | 384 | 2430 |
| 556 | 20240808 | 093900 | 132638190 | 386 | 386 | 386 | 386 | 1 |
| 557 | 20240808 | 093800 | 132637804 | 386 | 384 | 386 | 384 | 510 |
| 558 | 20240808 | 093700 | 132441944 | 386 | 386 | 386 | 386 | 25 |
| 559 | 20240808 | 093600 | 132432294 | 386 | 385 | 386 | 385 | 6514 |
| 560 | 20240808 | 093500 | 129924390 | 386 | 385 | 386 | 385 | 36 |
| 561 | 20240808 | 093400 | 129910529 | 385 | 385 | 385 | 385 | 1 |
| 562 | 20240808 | 093300 | 129910144 | 385 | 385 | 385 | 385 | 1 |
| 563 | 20240808 | 093200 | 129909759 | 385 | 385 | 385 | 385 | 394 |
| 564 | 20240808 | 093100 | 129758069 | 385 | 385 | 385 | 385 | 1 |
| 565 | 20240808 | 093000 | 129757684 | 386 | 385 | 386 | 385 | 1081 |
| 566 | 20240808 | 092900 | 129341418 | 385 | 386 | 386 | 385 | 507 |
| 567 | 20240808 | 092800 | 129145723 | 386 | 385 | 386 | 385 | 547 |
| 568 | 20240808 | 092700 | 128934582 | 386 | 386 | 386 | 386 | 2027 |
| 569 | 20240808 | 092600 | 128152160 | 386 | 386 | 386 | 385 | 12554 |
| 570 | 20240808 | 092500 | 123311165 | 386 | 387 | 387 | 386 | 10040 |
| 571 | 20240808 | 092400 | 119435685 | 386 | 387 | 387 | 386 | 102 |
| 572 | 20240808 | 092300 | 119396235 | 387 | 387 | 387 | 387 | 2820 |
| 573 | 20240808 | 092200 | 118304895 | 387 | 388 | 390 | 387 | 3662 |
| 574 | 20240808 | 092100 | 116884170 | 388 | 390 | 391 | 388 | 4 |
| 575 | 20240808 | 092000 | 116882612 | 386 | 385 | 386 | 385 | 1568 |
| 576 | 20240808 | 091900 | 116277365 | 386 | 386 | 386 | 384 | 11886 |
| 577 | 20240808 | 091800 | 111696567 | 387 | 387 | 387 | 387 | 1 |
| 578 | 20240808 | 091700 | 111696180 | 386 | 386 | 386 | 386 | 1112 |
| 579 | 20240808 | 091600 | 111266948 | 387 | 389 | 390 | 387 | 9324 |
| 580 | 20240808 | 091500 | 107645656 | 395 | 380 | 395 | 380 | 50165 |
| 581 | 20240808 | 091400 | 88056373 | 383 | 383 | 383 | 383 | 5191 |
| 582 | 20240808 | 091300 | 86068220 | 383 | 383 | 383 | 380 | 2038 |
| 583 | 20240808 | 091200 | 85287756 | 379 | 382 | 383 | 379 | 7064 |
| 584 | 20240808 | 091100 | 82596324 | 382 | 384 | 384 | 381 | 10819 |
| 585 | 20240808 | 091000 | 78473471 | 384 | 386 | 386 | 383 | 14446 |
| 586 | 20240808 | 090900 | 72936588 | 388 | 386 | 388 | 375 | 110751 |
| 587 | 20240808 | 090800 | 30878877 | 386 | 387 | 387 | 386 | 4000 |
| 588 | 20240808 | 090700 | 29333657 | 388 | 393 | 393 | 388 | 11546 |
| 589 | 20240808 | 090600 | 24824283 | 394 | 394 | 394 | 393 | 2200 |
| 590 | 20240808 | 090500 | 23957869 | 395 | 390 | 395 | 390 | 2 |
| 591 | 20240808 | 090400 | 23957084 | 389 | 387 | 389 | 387 | 3050 |
| 592 | 20240808 | 090300 | 22771554 | 387 | 387 | 387 | 387 | 4848 |
| 593 | 20240808 | 090200 | 20895378 | 387 | 385 | 387 | 385 | 6799 |
| 594 | 20240808 | 090100 | 18271484 | 385 | 386 | 386 | 385 | 14376 |
| 595 | 20240808 | 090000 | 12728624 | 386 | 386 | 390 | 386 | 32970 |