27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185300 | 1673152496 | 341 | 341 | 341 | 341 | 22571 |
| 3 | 20240819 | 185200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 4 | 20240819 | 185100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 5 | 20240819 | 185000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 6 | 20240819 | 184900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 7 | 20240819 | 184800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 8 | 20240819 | 184700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 9 | 20240819 | 184600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 10 | 20240819 | 184500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 11 | 20240819 | 184400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 12 | 20240819 | 184300 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 13 | 20240819 | 184200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 14 | 20240819 | 184100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 15 | 20240819 | 184000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 16 | 20240819 | 183900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 17 | 20240819 | 183800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 18 | 20240819 | 183700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 19 | 20240819 | 183600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 20 | 20240819 | 183500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 21 | 20240819 | 183400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 22 | 20240819 | 183300 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 23 | 20240819 | 183200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 24 | 20240819 | 183100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 25 | 20240819 | 183000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 26 | 20240819 | 182900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 27 | 20240819 | 182800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 28 | 20240819 | 182700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 29 | 20240819 | 182600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 30 | 20240819 | 182500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 31 | 20240819 | 182400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 32 | 20240819 | 182300 | 1673152496 | 341 | 341 | 341 | 341 | 22571 |
| 33 | 20240819 | 182200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 34 | 20240819 | 182100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 35 | 20240819 | 182000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 36 | 20240819 | 181900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 37 | 20240819 | 181800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 38 | 20240819 | 181700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 39 | 20240819 | 181600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 40 | 20240819 | 181500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 41 | 20240819 | 181400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 42 | 20240819 | 181300 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 43 | 20240819 | 181200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 44 | 20240819 | 181100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 45 | 20240819 | 181000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 46 | 20240819 | 180900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 47 | 20240819 | 180800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 48 | 20240819 | 180700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 49 | 20240819 | 180600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 50 | 20240819 | 180500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 51 | 20240819 | 180400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 52 | 20240819 | 180300 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 53 | 20240819 | 180200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 54 | 20240819 | 180100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 55 | 20240819 | 180000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 56 | 20240819 | 175900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 57 | 20240819 | 175800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 58 | 20240819 | 175700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 59 | 20240819 | 175600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 60 | 20240819 | 175500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 61 | 20240819 | 175400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 62 | 20240819 | 175300 | 1673152496 | 341 | 341 | 341 | 341 | 22571 |
| 63 | 20240819 | 175200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 64 | 20240819 | 175100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 65 | 20240819 | 175000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 66 | 20240819 | 174900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 67 | 20240819 | 174800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 68 | 20240819 | 174700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 69 | 20240819 | 174600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 70 | 20240819 | 174500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 71 | 20240819 | 174400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 72 | 20240819 | 174300 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 73 | 20240819 | 174200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 74 | 20240819 | 174100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 75 | 20240819 | 174000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 76 | 20240819 | 173900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 77 | 20240819 | 173800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 78 | 20240819 | 173700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 79 | 20240819 | 173600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 80 | 20240819 | 173500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 81 | 20240819 | 173400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 82 | 20240819 | 173300 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 83 | 20240819 | 173200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 84 | 20240819 | 173100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 85 | 20240819 | 173000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 86 | 20240819 | 172900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 87 | 20240819 | 172800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 88 | 20240819 | 172700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 89 | 20240819 | 172600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 90 | 20240819 | 172500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 91 | 20240819 | 172400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 92 | 20240819 | 172300 | 1673152496 | 341 | 341 | 341 | 341 | 22571 |
| 93 | 20240819 | 172200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 94 | 20240819 | 172100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 95 | 20240819 | 172000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 96 | 20240819 | 171900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 97 | 20240819 | 171800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 98 | 20240819 | 171700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 99 | 20240819 | 171600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 100 | 20240819 | 171500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 101 | 20240819 | 171400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 102 | 20240819 | 171300 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 103 | 20240819 | 171200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 104 | 20240819 | 171100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 105 | 20240819 | 171000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 106 | 20240819 | 170900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 107 | 20240819 | 170800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 108 | 20240819 | 170700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 109 | 20240819 | 170600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 110 | 20240819 | 170500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 111 | 20240819 | 170400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 112 | 20240819 | 170300 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 113 | 20240819 | 170200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 114 | 20240819 | 170100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 115 | 20240819 | 170000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 116 | 20240819 | 165900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 117 | 20240819 | 165800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 118 | 20240819 | 165700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 119 | 20240819 | 165600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 120 | 20240819 | 165500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 121 | 20240819 | 165400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 122 | 20240819 | 165300 | 1673152496 | 341 | 341 | 341 | 341 | 22571 |
| 123 | 20240819 | 165200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 124 | 20240819 | 165100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 125 | 20240819 | 165000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 126 | 20240819 | 164900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 127 | 20240819 | 164800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 128 | 20240819 | 164700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 129 | 20240819 | 164600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 130 | 20240819 | 164500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 131 | 20240819 | 164400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 132 | 20240819 | 164300 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 133 | 20240819 | 164200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 134 | 20240819 | 164100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 135 | 20240819 | 164000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 136 | 20240819 | 163900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 137 | 20240819 | 163800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 138 | 20240819 | 163700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 139 | 20240819 | 163600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 140 | 20240819 | 163500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 141 | 20240819 | 163400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 142 | 20240819 | 163300 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 143 | 20240819 | 163200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 144 | 20240819 | 163100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 145 | 20240819 | 163000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 146 | 20240819 | 162900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 147 | 20240819 | 162800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 148 | 20240819 | 162700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 149 | 20240819 | 162600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 150 | 20240819 | 162500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 151 | 20240819 | 162400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 152 | 20240819 | 162300 | 1673152496 | 341 | 341 | 341 | 341 | 22571 |
| 153 | 20240819 | 162200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 154 | 20240819 | 162100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 155 | 20240819 | 162000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 156 | 20240819 | 161900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 157 | 20240819 | 161800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 158 | 20240819 | 161700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 159 | 20240819 | 161600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 160 | 20240819 | 161500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 161 | 20240819 | 161400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 162 | 20240819 | 161300 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 163 | 20240819 | 161200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 164 | 20240819 | 161100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 165 | 20240819 | 161000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 166 | 20240819 | 160900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 167 | 20240819 | 160800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 168 | 20240819 | 160700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 169 | 20240819 | 160600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 170 | 20240819 | 160500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 171 | 20240819 | 160400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 172 | 20240819 | 160300 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 173 | 20240819 | 160200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 174 | 20240819 | 160100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 175 | 20240819 | 160000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 176 | 20240819 | 155900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 177 | 20240819 | 155800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 178 | 20240819 | 155700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 179 | 20240819 | 155600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 180 | 20240819 | 155500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 181 | 20240819 | 155400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 182 | 20240819 | 155300 | 1673152496 | 341 | 341 | 341 | 341 | 22571 |
| 183 | 20240819 | 155200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 184 | 20240819 | 155100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 185 | 20240819 | 155000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 186 | 20240819 | 154900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 187 | 20240819 | 154800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 188 | 20240819 | 154700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 189 | 20240819 | 154600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 190 | 20240819 | 154500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 191 | 20240819 | 154400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 192 | 20240819 | 154300 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 193 | 20240819 | 154200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 194 | 20240819 | 154100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 195 | 20240819 | 154000 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 196 | 20240819 | 153900 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 197 | 20240819 | 153800 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 198 | 20240819 | 153700 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 199 | 20240819 | 153600 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 200 | 20240819 | 153500 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 201 | 20240819 | 153400 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 202 | 20240819 | 153300 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 203 | 20240819 | 153200 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 204 | 20240819 | 153100 | 1673152496 | 341 | 341 | 341 | 341 | 0 |
| 205 | 20240819 | 153000 | 1673152496 | 341 | 341 | 341 | 341 | 22571 |
| 206 | 20240819 | 152900 | 1665455785 | 347 | 347 | 347 | 347 | 0 |
| 207 | 20240819 | 152800 | 1665455785 | 347 | 347 | 347 | 347 | 0 |
| 208 | 20240819 | 152700 | 1665455785 | 347 | 347 | 347 | 347 | 0 |
| 209 | 20240819 | 152600 | 1665455785 | 347 | 347 | 347 | 347 | 0 |
| 210 | 20240819 | 152500 | 1665455785 | 347 | 347 | 347 | 347 | 0 |
| 211 | 20240819 | 152400 | 1665455785 | 347 | 347 | 347 | 347 | 0 |
| 212 | 20240819 | 152300 | 1665455785 | 347 | 347 | 347 | 347 | 0 |
| 213 | 20240819 | 152200 | 1665455785 | 347 | 347 | 347 | 347 | 0 |
| 214 | 20240819 | 152100 | 1665455785 | 347 | 347 | 347 | 347 | 0 |
| 215 | 20240819 | 152000 | 1665455785 | 347 | 347 | 347 | 347 | 0 |
| 216 | 20240819 | 151900 | 1665455785 | 347 | 344 | 348 | 343 | 13971 |
| 217 | 20240819 | 151800 | 1660648370 | 344 | 346 | 346 | 344 | 3640 |
| 218 | 20240819 | 151700 | 1659390210 | 346 | 344 | 346 | 344 | 17884 |
| 219 | 20240819 | 151600 | 1653222096 | 345 | 344 | 345 | 344 | 2 |
| 220 | 20240819 | 151500 | 1653221407 | 343 | 344 | 345 | 343 | 1180 |
| 221 | 20240819 | 151400 | 1652816664 | 345 | 345 | 345 | 345 | 10 |
| 222 | 20240819 | 151300 | 1652813214 | 345 | 344 | 345 | 344 | 2324 |
| 223 | 20240819 | 151200 | 1652013542 | 345 | 345 | 345 | 345 | 0 |
| 224 | 20240819 | 151100 | 1652013542 | 345 | 345 | 345 | 345 | 46 |
| 225 | 20240819 | 151000 | 1651997672 | 346 | 345 | 346 | 345 | 101 |
| 226 | 20240819 | 150900 | 1651962826 | 346 | 346 | 346 | 346 | 0 |
| 227 | 20240819 | 150800 | 1651962826 | 346 | 345 | 346 | 345 | 2900 |
| 228 | 20240819 | 150700 | 1650960518 | 344 | 345 | 345 | 344 | 916 |
| 229 | 20240819 | 150600 | 1650645398 | 346 | 346 | 346 | 345 | 311 |
| 230 | 20240819 | 150500 | 1650538101 | 345 | 346 | 346 | 345 | 14 |
| 231 | 20240819 | 150400 | 1650533268 | 345 | 345 | 346 | 345 | 707 |
| 232 | 20240819 | 150300 | 1650289348 | 345 | 345 | 345 | 345 | 4876 |
| 233 | 20240819 | 150200 | 1648607128 | 346 | 346 | 346 | 345 | 17324 |
| 234 | 20240819 | 150100 | 1642614024 | 347 | 347 | 347 | 347 | 0 |
| 235 | 20240819 | 150000 | 1642614024 | 347 | 347 | 347 | 347 | 101 |
| 236 | 20240819 | 145900 | 1642578977 | 345 | 347 | 347 | 345 | 2002 |
| 237 | 20240819 | 145800 | 1641884285 | 346 | 346 | 346 | 346 | 11518 |
| 238 | 20240819 | 145700 | 1637899057 | 346 | 347 | 347 | 346 | 3043 |
| 239 | 20240819 | 145600 | 1636846178 | 346 | 346 | 346 | 346 | 2000 |
| 240 | 20240819 | 145500 | 1636154178 | 348 | 348 | 348 | 348 | 0 |
| 241 | 20240819 | 145400 | 1636154178 | 348 | 348 | 348 | 346 | 23 |
| 242 | 20240819 | 145300 | 1636146216 | 347 | 347 | 347 | 347 | 10000 |
| 243 | 20240819 | 145200 | 1632676216 | 348 | 348 | 348 | 348 | 0 |
| 244 | 20240819 | 145100 | 1632676216 | 348 | 348 | 348 | 348 | 0 |
| 245 | 20240819 | 145000 | 1632676216 | 348 | 348 | 348 | 348 | 0 |
| 246 | 20240819 | 144900 | 1632676216 | 348 | 346 | 348 | 346 | 2488 |
| 247 | 20240819 | 144800 | 1631815366 | 346 | 348 | 348 | 346 | 1893 |
| 248 | 20240819 | 144700 | 1631159256 | 348 | 348 | 348 | 348 | 501 |
| 249 | 20240819 | 144600 | 1630984908 | 346 | 346 | 346 | 346 | 2756 |
| 250 | 20240819 | 144500 | 1630031332 | 346 | 346 | 346 | 346 | 1495 |
| 251 | 20240819 | 144400 | 1629514062 | 346 | 346 | 346 | 346 | 4300 |
| 252 | 20240819 | 144300 | 1628026262 | 344 | 345 | 345 | 344 | 915 |
| 253 | 20240819 | 144200 | 1627710781 | 345 | 345 | 345 | 345 | 10 |
| 254 | 20240819 | 144100 | 1627707331 | 346 | 346 | 346 | 346 | 35390 |
| 255 | 20240819 | 144000 | 1615462391 | 348 | 348 | 348 | 346 | 63006 |
| 256 | 20240819 | 143900 | 1593662303 | 346 | 348 | 348 | 346 | 1724 |
| 257 | 20240819 | 143800 | 1593065431 | 348 | 348 | 348 | 347 | 1316 |
| 258 | 20240819 | 143700 | 1592608099 | 348 | 346 | 349 | 346 | 2779 |
| 259 | 20240819 | 143600 | 1591646159 | 346 | 347 | 347 | 346 | 91362 |
| 260 | 20240819 | 143500 | 1560027241 | 351 | 351 | 351 | 348 | 11995 |
| 261 | 20240819 | 143400 | 1555852741 | 351 | 351 | 352 | 349 | 5778 |
| 262 | 20240819 | 143300 | 1553835129 | 352 | 348 | 352 | 348 | 106243 |
| 263 | 20240819 | 143200 | 1516838023 | 351 | 349 | 351 | 349 | 7150 |
| 264 | 20240819 | 143100 | 1514334973 | 349 | 347 | 349 | 347 | 6811 |
| 265 | 20240819 | 143000 | 1511963556 | 347 | 350 | 350 | 347 | 107093 |
| 266 | 20240819 | 142900 | 1474690448 | 351 | 351 | 351 | 351 | 1000 |
| 267 | 20240819 | 142800 | 1474339448 | 351 | 351 | 351 | 351 | 0 |
| 268 | 20240819 | 142700 | 1474339448 | 351 | 351 | 351 | 351 | 1 |
| 269 | 20240819 | 142600 | 1474339097 | 349 | 349 | 349 | 349 | 0 |
| 270 | 20240819 | 142500 | 1474339097 | 349 | 349 | 349 | 349 | 2550 |
| 271 | 20240819 | 142400 | 1473449147 | 350 | 351 | 352 | 350 | 10399 |
| 272 | 20240819 | 142300 | 1469809098 | 351 | 351 | 351 | 351 | 7852 |
| 273 | 20240819 | 142200 | 1467053046 | 352 | 352 | 352 | 352 | 830 |
| 274 | 20240819 | 142100 | 1466760886 | 352 | 352 | 352 | 352 | 1 |
| 275 | 20240819 | 142000 | 1466760534 | 353 | 353 | 353 | 353 | 5585 |
| 276 | 20240819 | 141900 | 1464789029 | 353 | 351 | 353 | 351 | 6287 |
| 277 | 20240819 | 141800 | 1462572710 | 351 | 351 | 351 | 351 | 4027 |
| 278 | 20240819 | 141700 | 1461159233 | 349 | 351 | 354 | 349 | 66490 |
| 279 | 20240819 | 141600 | 1437799977 | 351 | 349 | 351 | 349 | 11794 |
| 280 | 20240819 | 141500 | 1433671077 | 348 | 348 | 348 | 348 | 2000 |
| 281 | 20240819 | 141400 | 1432975077 | 350 | 350 | 350 | 350 | 0 |
| 282 | 20240819 | 141300 | 1432975077 | 350 | 348 | 350 | 348 | 4010 |
| 283 | 20240819 | 141200 | 1431579577 | 348 | 349 | 349 | 348 | 30701 |
| 284 | 20240819 | 141100 | 1420895043 | 349 | 348 | 351 | 348 | 1151 |
| 285 | 20240819 | 141000 | 1420493292 | 348 | 350 | 350 | 348 | 20000 |
| 286 | 20240819 | 140900 | 1413515255 | 351 | 351 | 351 | 350 | 4939 |
| 287 | 20240819 | 140800 | 1411782154 | 351 | 351 | 351 | 350 | 3546 |
| 288 | 20240819 | 140700 | 1410541043 | 351 | 351 | 351 | 350 | 4000 |
| 289 | 20240819 | 140600 | 1409139043 | 351 | 351 | 351 | 351 | 2848 |
| 290 | 20240819 | 140500 | 1408139395 | 351 | 349 | 351 | 349 | 16929 |
| 291 | 20240819 | 140400 | 1402231089 | 349 | 350 | 350 | 349 | 2576 |
| 292 | 20240819 | 140300 | 1401329611 | 350 | 351 | 351 | 350 | 5402 |
| 293 | 20240819 | 140200 | 1399438910 | 351 | 350 | 351 | 350 | 2533 |
| 294 | 20240819 | 140100 | 1398552359 | 350 | 351 | 352 | 350 | 18144 |
| 295 | 20240819 | 140000 | 1392174445 | 352 | 352 | 352 | 352 | 0 |
| 296 | 20240819 | 135900 | 1392174445 | 352 | 349 | 352 | 349 | 19862 |
| 297 | 20240819 | 135800 | 1385202975 | 349 | 350 | 350 | 349 | 8856 |
| 298 | 20240819 | 135700 | 1382104375 | 351 | 350 | 351 | 350 | 2 |
| 299 | 20240819 | 135600 | 1382103674 | 351 | 351 | 351 | 350 | 11347 |
| 300 | 20240819 | 135500 | 1378126876 | 353 | 352 | 353 | 351 | 2761 |
| 301 | 20240819 | 135400 | 1377154933 | 351 | 351 | 352 | 351 | 1200 |
| 302 | 20240819 | 135300 | 1376733533 | 351 | 352 | 352 | 351 | 7404 |
| 303 | 20240819 | 135200 | 1374132576 | 352 | 352 | 353 | 352 | 5845 |
| 304 | 20240819 | 135100 | 1372075131 | 352 | 349 | 354 | 349 | 61451 |
| 305 | 20240819 | 135000 | 1350437970 | 349 | 348 | 349 | 348 | 8675 |
| 306 | 20240819 | 134900 | 1347416379 | 348 | 347 | 348 | 347 | 1012 |
| 307 | 20240819 | 134800 | 1347064204 | 348 | 348 | 348 | 348 | 700 |
| 308 | 20240819 | 134700 | 1346820604 | 349 | 348 | 349 | 348 | 3423 |
| 309 | 20240819 | 134600 | 1345629349 | 347 | 347 | 347 | 347 | 1198 |
| 310 | 20240819 | 134500 | 1345213643 | 347 | 348 | 348 | 347 | 5163 |
| 311 | 20240819 | 134400 | 1343416969 | 348 | 348 | 350 | 348 | 6302 |
| 312 | 20240819 | 134300 | 1341223871 | 350 | 349 | 351 | 348 | 333 |
| 313 | 20240819 | 134200 | 1341107408 | 348 | 347 | 348 | 346 | 40940 |
| 314 | 20240819 | 134100 | 1326911177 | 347 | 348 | 350 | 347 | 17994 |
| 315 | 20240819 | 134000 | 1320634041 | 347 | 342 | 348 | 342 | 66047 |
| 316 | 20240819 | 133900 | 1297767165 | 342 | 340 | 342 | 340 | 7083 |
| 317 | 20240819 | 133800 | 1295348437 | 340 | 340 | 341 | 339 | 5341 |
| 318 | 20240819 | 133700 | 1293535526 | 340 | 339 | 340 | 338 | 13040 |
| 319 | 20240819 | 133600 | 1289112068 | 337 | 337 | 337 | 337 | 2 |
| 320 | 20240819 | 133500 | 1289111394 | 337 | 338 | 339 | 337 | 776 |
| 321 | 20240819 | 133400 | 1288849207 | 338 | 338 | 338 | 337 | 7109 |
| 322 | 20240819 | 133300 | 1286453220 | 338 | 338 | 338 | 337 | 12948 |
| 323 | 20240819 | 133200 | 1282086783 | 338 | 337 | 338 | 337 | 556 |
| 324 | 20240819 | 133100 | 1281899255 | 338 | 338 | 338 | 337 | 7894 |
| 325 | 20240819 | 133000 | 1279238904 | 338 | 337 | 338 | 337 | 16443 |
| 326 | 20240819 | 132900 | 1273694260 | 336 | 337 | 338 | 336 | 1266 |
| 327 | 20240819 | 132800 | 1273267813 | 337 | 336 | 338 | 336 | 8374 |
| 328 | 20240819 | 132700 | 1270451661 | 336 | 334 | 336 | 334 | 10486 |
| 329 | 20240819 | 132600 | 1266938761 | 334 | 333 | 334 | 333 | 20276 |
| 330 | 20240819 | 132500 | 1260179259 | 333 | 333 | 333 | 333 | 6352 |
| 331 | 20240819 | 132400 | 1258064043 | 333 | 333 | 334 | 333 | 2873 |
| 332 | 20240819 | 132300 | 1257106992 | 333 | 333 | 334 | 332 | 22921 |
| 333 | 20240819 | 132200 | 1249475477 | 334 | 334 | 334 | 334 | 2558 |
| 334 | 20240819 | 132100 | 1248621105 | 334 | 333 | 334 | 333 | 7469 |
| 335 | 20240819 | 132000 | 1246133778 | 333 | 333 | 333 | 333 | 4029 |
| 336 | 20240819 | 131900 | 1244792121 | 333 | 333 | 333 | 332 | 10653 |
| 337 | 20240819 | 131800 | 1241254788 | 333 | 333 | 333 | 332 | 8812 |
| 338 | 20240819 | 131700 | 1238324081 | 333 | 333 | 333 | 333 | 2433 |
| 339 | 20240819 | 131600 | 1237513892 | 333 | 333 | 333 | 333 | 643 |
| 340 | 20240819 | 131500 | 1237299773 | 333 | 333 | 333 | 333 | 197 |
| 341 | 20240819 | 131400 | 1237234172 | 333 | 333 | 333 | 333 | 2199 |
| 342 | 20240819 | 131300 | 1236501905 | 333 | 334 | 334 | 332 | 7 |
| 343 | 20240819 | 131200 | 1236499576 | 333 | 333 | 333 | 333 | 2698 |
| 344 | 20240819 | 131100 | 1235601142 | 334 | 333 | 334 | 333 | 1633 |
| 345 | 20240819 | 131000 | 1235057352 | 333 | 333 | 333 | 333 | 522 |
| 346 | 20240819 | 130900 | 1234883526 | 333 | 333 | 334 | 332 | 2487 |
| 347 | 20240819 | 130800 | 1234057738 | 333 | 333 | 333 | 333 | 10226 |
| 348 | 20240819 | 130700 | 1230652480 | 334 | 334 | 334 | 334 | 215 |
| 349 | 20240819 | 130600 | 1230580670 | 334 | 334 | 334 | 334 | 0 |
| 350 | 20240819 | 130500 | 1230580670 | 334 | 334 | 334 | 333 | 189 |
| 351 | 20240819 | 130400 | 1230517562 | 334 | 335 | 335 | 333 | 3974 |
| 352 | 20240819 | 130300 | 1229194211 | 335 | 333 | 336 | 333 | 27782 |
| 353 | 20240819 | 130200 | 1219939700 | 336 | 334 | 337 | 334 | 18006 |
| 354 | 20240819 | 130100 | 1213885226 | 334 | 335 | 335 | 333 | 1413 |
| 355 | 20240819 | 130000 | 1213414074 | 335 | 335 | 336 | 334 | 7939 |
| 356 | 20240819 | 125900 | 1210754784 | 335 | 335 | 335 | 333 | 6843 |
| 357 | 20240819 | 125800 | 1208463877 | 335 | 333 | 335 | 333 | 5021 |
| 358 | 20240819 | 125700 | 1206791079 | 333 | 332 | 333 | 332 | 1101 |
| 359 | 20240819 | 125600 | 1206425526 | 333 | 331 | 333 | 331 | 274 |
| 360 | 20240819 | 125500 | 1206334555 | 331 | 332 | 332 | 331 | 251 |
| 361 | 20240819 | 125400 | 1206251230 | 333 | 333 | 334 | 332 | 10166 |
| 362 | 20240819 | 125300 | 1202865953 | 333 | 331 | 333 | 331 | 11133 |
| 363 | 20240819 | 125200 | 1199176177 | 332 | 332 | 333 | 332 | 750 |
| 364 | 20240819 | 125100 | 1198927176 | 332 | 332 | 332 | 332 | 11817 |
| 365 | 20240819 | 125000 | 1195003932 | 332 | 332 | 334 | 332 | 720 |
| 366 | 20240819 | 124900 | 1194764755 | 333 | 332 | 334 | 332 | 4601 |
| 367 | 20240819 | 124800 | 1193228690 | 332 | 331 | 338 | 331 | 14947 |
| 368 | 20240819 | 124700 | 1188234369 | 331 | 332 | 332 | 331 | 344 |
| 369 | 20240819 | 124600 | 1188120201 | 333 | 335 | 335 | 330 | 77166 |
| 370 | 20240819 | 124500 | 1162548357 | 336 | 335 | 336 | 334 | 107 |
| 371 | 20240819 | 124400 | 1162512611 | 336 | 333 | 336 | 333 | 10629 |
| 372 | 20240819 | 124300 | 1158944436 | 334 | 333 | 334 | 333 | 11132 |
| 373 | 20240819 | 124200 | 1155237477 | 334 | 335 | 335 | 334 | 10589 |
| 374 | 20240819 | 124100 | 1151700633 | 335 | 334 | 335 | 334 | 7274 |
| 375 | 20240819 | 124000 | 1149271116 | 335 | 336 | 336 | 334 | 12689 |
| 376 | 20240819 | 123900 | 1145032887 | 335 | 333 | 335 | 333 | 11187 |
| 377 | 20240819 | 123800 | 1141290640 | 333 | 334 | 334 | 333 | 3567 |
| 378 | 20240819 | 123700 | 1140102827 | 334 | 333 | 334 | 333 | 21076 |
| 379 | 20240819 | 123600 | 1133081034 | 333 | 334 | 334 | 332 | 45573 |
| 380 | 20240819 | 123500 | 1117908516 | 334 | 333 | 334 | 332 | 37967 |
| 381 | 20240819 | 123400 | 1105278608 | 333 | 332 | 333 | 332 | 14672 |
| 382 | 20240819 | 123300 | 1100407403 | 332 | 330 | 332 | 330 | 5002 |
| 383 | 20240819 | 123200 | 1098756739 | 330 | 331 | 332 | 330 | 29786 |
| 384 | 20240819 | 123100 | 1088902157 | 332 | 330 | 332 | 330 | 12719 |
| 385 | 20240819 | 123000 | 1084693655 | 330 | 332 | 332 | 330 | 22678 |
| 386 | 20240819 | 122900 | 1077200146 | 332 | 330 | 332 | 330 | 24319 |
| 387 | 20240819 | 122800 | 1069150036 | 331 | 331 | 332 | 331 | 10562 |
| 388 | 20240819 | 122700 | 1065653087 | 333 | 333 | 333 | 331 | 40704 |
| 389 | 20240819 | 122600 | 1052143196 | 333 | 331 | 333 | 331 | 33663 |
| 390 | 20240819 | 122500 | 1040970205 | 331 | 332 | 332 | 330 | 12310 |
| 391 | 20240819 | 122400 | 1036904395 | 332 | 330 | 332 | 330 | 39475 |
| 392 | 20240819 | 122300 | 1023865907 | 331 | 332 | 332 | 330 | 54284 |
| 393 | 20240819 | 122200 | 1005918059 | 332 | 330 | 332 | 329 | 77792 |
| 394 | 20240819 | 122100 | 980232785 | 330 | 330 | 331 | 329 | 161755 |
| 395 | 20240819 | 122000 | 926864429 | 331 | 331 | 331 | 331 | 0 |
| 396 | 20240819 | 121900 | 926864429 | 331 | 333 | 334 | 331 | 85536 |
| 397 | 20240819 | 121800 | 898483285 | 333 | 333 | 335 | 333 | 57530 |
| 398 | 20240819 | 121700 | 879323731 | 334 | 335 | 336 | 334 | 53535 |
| 399 | 20240819 | 121600 | 861429384 | 336 | 335 | 337 | 335 | 7225 |
| 400 | 20240819 | 121500 | 859006782 | 335 | 335 | 335 | 335 | 9764 |
| 401 | 20240819 | 121400 | 855735842 | 335 | 336 | 336 | 334 | 36476 |
| 402 | 20240819 | 121300 | 843516732 | 336 | 337 | 337 | 335 | 27227 |
| 403 | 20240819 | 121200 | 834382559 | 338 | 337 | 338 | 337 | 118 |
| 404 | 20240819 | 121100 | 834342738 | 337 | 337 | 338 | 337 | 2339 |
| 405 | 20240819 | 121000 | 833554439 | 337 | 336 | 338 | 335 | 46202 |
| 406 | 20240819 | 120900 | 818045493 | 336 | 338 | 338 | 336 | 8296 |
| 407 | 20240819 | 120800 | 815253783 | 338 | 338 | 338 | 338 | 101 |
| 408 | 20240819 | 120700 | 815219645 | 338 | 338 | 338 | 337 | 67 |
| 409 | 20240819 | 120600 | 815197059 | 337 | 338 | 338 | 337 | 5601 |
| 410 | 20240819 | 120500 | 813304941 | 338 | 338 | 338 | 337 | 10153 |
| 411 | 20240819 | 120400 | 809880458 | 337 | 337 | 338 | 337 | 2907 |
| 412 | 20240819 | 120300 | 808899602 | 337 | 335 | 338 | 335 | 14499 |
| 413 | 20240819 | 120200 | 804033618 | 337 | 337 | 337 | 335 | 19294 |
| 414 | 20240819 | 120100 | 797550197 | 337 | 338 | 338 | 337 | 13541 |
| 415 | 20240819 | 120000 | 792984906 | 338 | 339 | 339 | 338 | 14567 |
| 416 | 20240819 | 115900 | 788061092 | 339 | 340 | 340 | 338 | 31519 |
| 417 | 20240819 | 115800 | 777380281 | 340 | 341 | 342 | 340 | 10258 |
| 418 | 20240819 | 115700 | 773892302 | 341 | 340 | 341 | 340 | 19355 |
| 419 | 20240819 | 115600 | 767300144 | 340 | 340 | 341 | 340 | 17946 |
| 420 | 20240819 | 115500 | 761189325 | 341 | 340 | 341 | 340 | 3547 |
| 421 | 20240819 | 115400 | 759983152 | 340 | 340 | 340 | 340 | 3784 |
| 422 | 20240819 | 115300 | 758696592 | 340 | 340 | 341 | 340 | 1753 |
| 423 | 20240819 | 115200 | 758100571 | 340 | 340 | 340 | 340 | 4004 |
| 424 | 20240819 | 115100 | 756739211 | 340 | 339 | 340 | 339 | 5778 |
| 425 | 20240819 | 115000 | 754774914 | 339 | 339 | 339 | 339 | 711 |
| 426 | 20240819 | 114900 | 754533885 | 339 | 338 | 339 | 338 | 3969 |
| 427 | 20240819 | 114800 | 753191394 | 338 | 339 | 339 | 338 | 4284 |
| 428 | 20240819 | 114700 | 751739476 | 339 | 340 | 340 | 339 | 9170 |
| 429 | 20240819 | 114600 | 748630789 | 340 | 339 | 340 | 338 | 1542 |
| 430 | 20240819 | 114500 | 748108930 | 338 | 340 | 340 | 338 | 6902 |
| 431 | 20240819 | 114400 | 745772731 | 340 | 339 | 340 | 339 | 5866 |
| 432 | 20240819 | 114300 | 743778311 | 339 | 338 | 339 | 338 | 14867 |
| 433 | 20240819 | 114200 | 738739304 | 338 | 340 | 341 | 337 | 100904 |
| 434 | 20240819 | 114100 | 704656654 | 340 | 340 | 340 | 340 | 15655 |
| 435 | 20240819 | 114000 | 699333954 | 341 | 341 | 341 | 341 | 1000 |
| 436 | 20240819 | 113900 | 698992954 | 341 | 340 | 342 | 340 | 11301 |
| 437 | 20240819 | 113800 | 695135913 | 341 | 342 | 342 | 341 | 7081 |
| 438 | 20240819 | 113700 | 692719150 | 342 | 342 | 342 | 342 | 103 |
| 439 | 20240819 | 113600 | 692683924 | 341 | 341 | 342 | 340 | 35647 |
| 440 | 20240819 | 113500 | 680538285 | 343 | 343 | 344 | 341 | 7833 |
| 441 | 20240819 | 113400 | 677861463 | 343 | 344 | 344 | 343 | 10402 |
| 442 | 20240819 | 113300 | 674286177 | 344 | 343 | 344 | 342 | 6916 |
| 443 | 20240819 | 113200 | 671919388 | 343 | 343 | 343 | 343 | 1000 |
| 444 | 20240819 | 113100 | 671576388 | 343 | 343 | 343 | 343 | 2590 |
| 445 | 20240819 | 113000 | 670688018 | 342 | 342 | 342 | 342 | 3882 |
| 446 | 20240819 | 112900 | 669360374 | 342 | 343 | 343 | 342 | 37 |
| 447 | 20240819 | 112800 | 669347719 | 341 | 341 | 341 | 340 | 3096 |
| 448 | 20240819 | 112700 | 668292049 | 340 | 341 | 341 | 340 | 32127 |
| 449 | 20240819 | 112600 | 657356942 | 341 | 343 | 343 | 341 | 90289 |
| 450 | 20240819 | 112500 | 626566570 | 342 | 342 | 342 | 342 | 10300 |
| 451 | 20240819 | 112400 | 623043970 | 342 | 344 | 344 | 342 | 5001 |
| 452 | 20240819 | 112300 | 621333626 | 343 | 343 | 343 | 343 | 4301 |
| 453 | 20240819 | 112200 | 619858383 | 344 | 344 | 344 | 344 | 1 |
| 454 | 20240819 | 112100 | 619858039 | 343 | 343 | 343 | 343 | 4112 |
| 455 | 20240819 | 112000 | 618447623 | 343 | 343 | 343 | 343 | 22205 |
| 456 | 20240819 | 111900 | 610831308 | 343 | 343 | 343 | 343 | 3 |
| 457 | 20240819 | 111800 | 610830279 | 344 | 345 | 345 | 344 | 21 |
| 458 | 20240819 | 111700 | 610823054 | 344 | 344 | 345 | 344 | 1223 |
| 459 | 20240819 | 111600 | 610402341 | 344 | 344 | 344 | 344 | 535 |
| 460 | 20240819 | 111500 | 610218301 | 344 | 343 | 344 | 343 | 3255 |
| 461 | 20240819 | 111400 | 609100534 | 343 | 343 | 343 | 343 | 0 |
| 462 | 20240819 | 111300 | 609100534 | 343 | 344 | 344 | 343 | 6164 |
| 463 | 20240819 | 111200 | 606985282 | 344 | 344 | 344 | 344 | 100 |
| 464 | 20240819 | 111100 | 606950882 | 344 | 344 | 344 | 344 | 1360 |
| 465 | 20240819 | 111000 | 606483042 | 344 | 343 | 344 | 343 | 3000 |
| 466 | 20240819 | 110900 | 605453042 | 342 | 342 | 342 | 342 | 0 |
| 467 | 20240819 | 110800 | 605453042 | 342 | 342 | 342 | 342 | 0 |
| 468 | 20240819 | 110700 | 605453042 | 342 | 342 | 342 | 342 | 0 |
| 469 | 20240819 | 110600 | 605453042 | 342 | 344 | 344 | 342 | 3671 |
| 470 | 20240819 | 110500 | 604191708 | 344 | 343 | 344 | 343 | 7950 |
| 471 | 20240819 | 110400 | 601462898 | 343 | 342 | 343 | 342 | 5211 |
| 472 | 20240819 | 110300 | 599680525 | 342 | 342 | 342 | 342 | 1889 |
| 473 | 20240819 | 110200 | 599034487 | 342 | 343 | 343 | 342 | 3526 |
| 474 | 20240819 | 110100 | 597828594 | 342 | 342 | 342 | 342 | 3450 |
| 475 | 20240819 | 110000 | 596648694 | 343 | 343 | 343 | 343 | 6171 |
| 476 | 20240819 | 105900 | 594532041 | 343 | 343 | 343 | 343 | 500 |
| 477 | 20240819 | 105800 | 594360541 | 342 | 342 | 342 | 342 | 2000 |
| 478 | 20240819 | 105700 | 593676541 | 342 | 343 | 344 | 342 | 17710 |
| 479 | 20240819 | 105600 | 587590369 | 343 | 342 | 343 | 342 | 1643 |
| 480 | 20240819 | 105500 | 587027120 | 343 | 342 | 343 | 342 | 11900 |
| 481 | 20240819 | 105400 | 582957319 | 342 | 343 | 343 | 341 | 9015 |
| 482 | 20240819 | 105300 | 579878627 | 343 | 344 | 344 | 343 | 2839 |
| 483 | 20240819 | 105200 | 578902604 | 343 | 344 | 344 | 343 | 4210 |
| 484 | 20240819 | 105100 | 577456364 | 344 | 344 | 344 | 343 | 2580 |
| 485 | 20240819 | 105000 | 576569844 | 344 | 343 | 345 | 343 | 15444 |
| 486 | 20240819 | 104900 | 571270208 | 343 | 341 | 343 | 341 | 16289 |
| 487 | 20240819 | 104800 | 565684373 | 343 | 343 | 343 | 340 | 12195 |
| 488 | 20240819 | 104700 | 561537062 | 340 | 342 | 343 | 340 | 61168 |
| 489 | 20240819 | 104600 | 540669435 | 341 | 342 | 343 | 341 | 44665 |
| 490 | 20240819 | 104500 | 525383876 | 342 | 348 | 348 | 337 | 320497 |
| 491 | 20240819 | 104400 | 416154311 | 349 | 348 | 349 | 348 | 9285 |
| 492 | 20240819 | 104300 | 412913855 | 348 | 346 | 348 | 346 | 32816 |
| 493 | 20240819 | 104200 | 401544336 | 346 | 349 | 349 | 346 | 17500 |
| 494 | 20240819 | 104100 | 395469850 | 349 | 348 | 349 | 347 | 5167 |
| 495 | 20240819 | 104000 | 393672504 | 348 | 347 | 348 | 346 | 3120 |
| 496 | 20240819 | 103900 | 392589945 | 348 | 347 | 348 | 346 | 15135 |
| 497 | 20240819 | 103800 | 387329911 | 347 | 346 | 347 | 344 | 32247 |
| 498 | 20240819 | 103700 | 376211607 | 346 | 346 | 346 | 344 | 44256 |
| 499 | 20240819 | 103600 | 360982984 | 346 | 352 | 354 | 341 | 169843 |
| 500 | 20240819 | 103500 | 302232918 | 352 | 352 | 352 | 352 | 5000 |
| 501 | 20240819 | 103400 | 300472918 | 352 | 355 | 356 | 352 | 3100 |
| 502 | 20240819 | 103300 | 299371470 | 356 | 353 | 356 | 352 | 5361 |
| 503 | 20240819 | 103200 | 297477582 | 356 | 356 | 356 | 353 | 9133 |
| 504 | 20240819 | 103100 | 294248556 | 356 | 356 | 356 | 356 | 1001 |
| 505 | 20240819 | 103000 | 293892200 | 354 | 355 | 355 | 354 | 15060 |
| 506 | 20240819 | 102900 | 288559688 | 357 | 357 | 357 | 357 | 553 |
| 507 | 20240819 | 102800 | 288362267 | 357 | 353 | 357 | 351 | 26407 |
| 508 | 20240819 | 102700 | 279033626 | 355 | 355 | 355 | 352 | 3664 |
| 509 | 20240819 | 102600 | 277733947 | 353 | 355 | 356 | 353 | 2994 |
| 510 | 20240819 | 102500 | 276675035 | 355 | 351 | 358 | 351 | 30336 |
| 511 | 20240819 | 102400 | 265891406 | 351 | 350 | 352 | 350 | 12769 |
| 512 | 20240819 | 102300 | 261419476 | 351 | 351 | 353 | 350 | 12722 |
| 513 | 20240819 | 102200 | 256953556 | 350 | 354 | 354 | 350 | 40672 |
| 514 | 20240819 | 102100 | 242696618 | 357 | 359 | 359 | 350 | 151105 |
| 515 | 20240819 | 102000 | 189511703 | 359 | 358 | 359 | 358 | 1280 |
| 516 | 20240819 | 101900 | 189053462 | 359 | 358 | 359 | 358 | 1550 |
| 517 | 20240819 | 101800 | 188498561 | 358 | 358 | 358 | 358 | 4300 |
| 518 | 20240819 | 101700 | 186959161 | 360 | 360 | 360 | 360 | 728 |
| 519 | 20240819 | 101600 | 186697081 | 359 | 360 | 360 | 359 | 1475 |
| 520 | 20240819 | 101500 | 186167555 | 358 | 358 | 358 | 358 | 0 |
| 521 | 20240819 | 101400 | 186167555 | 358 | 358 | 358 | 358 | 3 |
| 522 | 20240819 | 101300 | 186166481 | 359 | 360 | 360 | 359 | 105 |
| 523 | 20240819 | 101200 | 186128781 | 359 | 359 | 359 | 359 | 2 |
| 524 | 20240819 | 101100 | 186128063 | 358 | 360 | 360 | 358 | 20010 |
| 525 | 20240819 | 101000 | 178947866 | 360 | 360 | 361 | 360 | 3 |
| 526 | 20240819 | 100900 | 178946785 | 359 | 359 | 359 | 359 | 5000 |
| 527 | 20240819 | 100800 | 177151785 | 361 | 361 | 361 | 361 | 2000 |
| 528 | 20240819 | 100700 | 176429785 | 360 | 360 | 361 | 360 | 1939 |
| 529 | 20240819 | 100600 | 175731398 | 360 | 360 | 360 | 360 | 0 |
| 530 | 20240819 | 100500 | 175731398 | 360 | 360 | 360 | 360 | 5489 |
| 531 | 20240819 | 100400 | 173755358 | 361 | 361 | 361 | 361 | 500 |
| 532 | 20240819 | 100300 | 173574858 | 361 | 362 | 362 | 361 | 2 |
| 533 | 20240819 | 100200 | 173574135 | 362 | 362 | 362 | 362 | 0 |
| 534 | 20240819 | 100100 | 173574135 | 362 | 362 | 362 | 362 | 614 |
| 535 | 20240819 | 100000 | 173351867 | 362 | 362 | 362 | 362 | 0 |
| 536 | 20240819 | 095900 | 173351867 | 362 | 362 | 362 | 362 | 20785 |
| 537 | 20240819 | 095800 | 165827697 | 362 | 362 | 362 | 362 | 2 |
| 538 | 20240819 | 095700 | 165826973 | 360 | 361 | 361 | 360 | 5621 |
| 539 | 20240819 | 095600 | 163797873 | 361 | 361 | 361 | 361 | 11000 |
| 540 | 20240819 | 095500 | 159826873 | 362 | 361 | 362 | 360 | 2154 |
| 541 | 20240819 | 095400 | 159049327 | 361 | 361 | 361 | 361 | 2 |
| 542 | 20240819 | 095300 | 159048605 | 362 | 362 | 362 | 360 | 347 |
| 543 | 20240819 | 095200 | 158923673 | 362 | 360 | 362 | 360 | 201 |
| 544 | 20240819 | 095100 | 158851209 | 362 | 362 | 362 | 362 | 237 |
| 545 | 20240819 | 095000 | 158765415 | 362 | 362 | 362 | 362 | 0 |
| 546 | 20240819 | 094900 | 158765415 | 362 | 362 | 362 | 362 | 0 |
| 547 | 20240819 | 094800 | 158765415 | 362 | 362 | 362 | 362 | 0 |
| 548 | 20240819 | 094700 | 158765415 | 362 | 361 | 362 | 360 | 7687 |
| 549 | 20240819 | 094600 | 155994402 | 363 | 363 | 363 | 363 | 2 |
| 550 | 20240819 | 094500 | 155993676 | 363 | 362 | 363 | 362 | 1003 |
| 551 | 20240819 | 094400 | 155630587 | 363 | 361 | 363 | 361 | 131 |
| 552 | 20240819 | 094300 | 155583094 | 361 | 362 | 363 | 361 | 6302 |
| 553 | 20240819 | 094200 | 153299818 | 363 | 363 | 363 | 363 | 2738 |
| 554 | 20240819 | 094100 | 152305924 | 363 | 363 | 363 | 363 | 2184 |
| 555 | 20240819 | 094000 | 151513132 | 362 | 362 | 362 | 362 | 2136 |
| 556 | 20240819 | 093900 | 150739900 | 360 | 366 | 367 | 360 | 14908 |
| 557 | 20240819 | 093800 | 145323678 | 366 | 366 | 367 | 366 | 5672 |
| 558 | 20240819 | 093700 | 143247716 | 366 | 366 | 367 | 364 | 3152 |
| 559 | 20240819 | 093600 | 142099345 | 366 | 366 | 368 | 364 | 12246 |
| 560 | 20240819 | 093500 | 137623593 | 366 | 367 | 369 | 365 | 24001 |
| 561 | 20240819 | 093400 | 128830377 | 367 | 369 | 369 | 367 | 5881 |
| 562 | 20240819 | 093300 | 126666322 | 370 | 366 | 371 | 366 | 10827 |
| 563 | 20240819 | 093200 | 122673951 | 366 | 367 | 367 | 366 | 2095 |
| 564 | 20240819 | 093100 | 121905100 | 369 | 367 | 369 | 367 | 10960 |
| 565 | 20240819 | 093000 | 117879349 | 366 | 365 | 366 | 365 | 25597 |
| 566 | 20240819 | 092900 | 108525130 | 365 | 363 | 365 | 363 | 87 |
| 567 | 20240819 | 092800 | 108493547 | 365 | 365 | 366 | 364 | 34136 |
| 568 | 20240819 | 092700 | 96043906 | 365 | 365 | 365 | 365 | 300 |
| 569 | 20240819 | 092600 | 95934406 | 365 | 366 | 366 | 363 | 5993 |
| 570 | 20240819 | 092500 | 93753551 | 366 | 364 | 366 | 363 | 5830 |
| 571 | 20240819 | 092400 | 91630600 | 364 | 365 | 366 | 364 | 1361 |
| 572 | 20240819 | 092300 | 91134204 | 364 | 363 | 364 | 363 | 1001 |
| 573 | 20240819 | 092200 | 90769841 | 363 | 362 | 363 | 362 | 12430 |
| 574 | 20240819 | 092100 | 86266746 | 362 | 363 | 363 | 362 | 1170 |
| 575 | 20240819 | 092000 | 85843151 | 363 | 363 | 363 | 363 | 504 |
| 576 | 20240819 | 091900 | 85660199 | 363 | 360 | 363 | 360 | 26095 |
| 577 | 20240819 | 091800 | 76235696 | 360 | 360 | 360 | 360 | 1 |
| 578 | 20240819 | 091700 | 76235336 | 358 | 359 | 359 | 358 | 11922 |
| 579 | 20240819 | 091600 | 71966262 | 360 | 359 | 360 | 359 | 5252 |
| 580 | 20240819 | 091500 | 70080594 | 359 | 359 | 359 | 358 | 503 |
| 581 | 20240819 | 091400 | 69900018 | 359 | 360 | 360 | 359 | 3382 |
| 582 | 20240819 | 091300 | 68685778 | 362 | 362 | 362 | 362 | 1 |
| 583 | 20240819 | 091200 | 68685416 | 359 | 360 | 360 | 359 | 11714 |
| 584 | 20240819 | 091100 | 64469590 | 362 | 361 | 362 | 360 | 1201 |
| 585 | 20240819 | 091000 | 64036029 | 361 | 361 | 363 | 361 | 3658 |
| 586 | 20240819 | 090900 | 62713447 | 361 | 359 | 361 | 359 | 597 |
| 587 | 20240819 | 090800 | 62499122 | 359 | 361 | 362 | 359 | 11164 |
| 588 | 20240819 | 090700 | 58481205 | 362 | 363 | 364 | 360 | 18167 |
| 589 | 20240819 | 090600 | 51916739 | 362 | 361 | 362 | 361 | 10958 |
| 590 | 20240819 | 090500 | 47950053 | 361 | 361 | 362 | 360 | 1890 |
| 591 | 20240819 | 090400 | 47268206 | 363 | 364 | 364 | 359 | 32552 |
| 592 | 20240819 | 090300 | 35568517 | 363 | 363 | 363 | 363 | 1625 |
| 593 | 20240819 | 090200 | 34978642 | 359 | 364 | 364 | 358 | 63076 |
| 594 | 20240819 | 090100 | 12339664 | 368 | 365 | 368 | 364 | 6837 |
| 595 | 20240819 | 090000 | 9850645 | 366 | 367 | 368 | 364 | 26930 |