31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 3904 |
| 3 | 20250407 | 183700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20250407 | 183600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20250407 | 183500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20250407 | 183400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20250407 | 183300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20250407 | 183200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20250407 | 183100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20250407 | 183000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20250407 | 182900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20250407 | 182800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20250407 | 182700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20250407 | 182600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20250407 | 182500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20250407 | 182400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20250407 | 182300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20250407 | 182200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20250407 | 182100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20250407 | 182000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20250407 | 181900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20250407 | 181800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20250407 | 181700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20250407 | 181600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20250407 | 181500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20250407 | 181400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20250407 | 181300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20250407 | 181200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20250407 | 181100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20250407 | 181000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20250407 | 180900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20250407 | 180800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 3904 |
| 33 | 20250407 | 180700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20250407 | 180600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20250407 | 180500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20250407 | 180400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20250407 | 180300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20250407 | 180200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20250407 | 180100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20250407 | 180000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20250407 | 175900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20250407 | 175800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20250407 | 175700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20250407 | 175600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20250407 | 175500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20250407 | 175400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20250407 | 175300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20250407 | 175200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20250407 | 175100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20250407 | 175000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20250407 | 174900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20250407 | 174800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20250407 | 174700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20250407 | 174600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20250407 | 174500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20250407 | 174400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20250407 | 174300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20250407 | 174200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20250407 | 174100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20250407 | 174000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20250407 | 173900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20250407 | 173800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 3904 |
| 63 | 20250407 | 173700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20250407 | 173600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20250407 | 173500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20250407 | 173400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20250407 | 173300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20250407 | 173200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20250407 | 173100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20250407 | 173000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20250407 | 172900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20250407 | 172800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20250407 | 172700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20250407 | 172600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20250407 | 172500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20250407 | 172400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20250407 | 172300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20250407 | 172200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20250407 | 172100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20250407 | 172000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20250407 | 171900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20250407 | 171800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20250407 | 171700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20250407 | 171600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20250407 | 171500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20250407 | 171400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20250407 | 171300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20250407 | 171200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20250407 | 171100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20250407 | 171000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20250407 | 170900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20250407 | 170800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 3904 |
| 93 | 20250407 | 170700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20250407 | 170600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20250407 | 170500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20250407 | 170400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20250407 | 170300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20250407 | 170200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20250407 | 170100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20250407 | 170000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20250407 | 165900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20250407 | 165800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20250407 | 165700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20250407 | 165600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20250407 | 165500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20250407 | 165400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20250407 | 165300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20250407 | 165200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20250407 | 165100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20250407 | 165000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20250407 | 164900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20250407 | 164800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20250407 | 164700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20250407 | 164600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20250407 | 164500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20250407 | 164400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20250407 | 164300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20250407 | 164200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20250407 | 164100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20250407 | 164000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20250407 | 163900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20250407 | 163800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 3904 |
| 123 | 20250407 | 163700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20250407 | 163600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20250407 | 163500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20250407 | 163400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20250407 | 163300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20250407 | 163200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20250407 | 163100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20250407 | 163000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20250407 | 162900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20250407 | 162800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20250407 | 162700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20250407 | 162600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20250407 | 162500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20250407 | 162400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20250407 | 162300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20250407 | 162200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20250407 | 162100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20250407 | 162000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20250407 | 161900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20250407 | 161800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20250407 | 161700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20250407 | 161600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20250407 | 161500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20250407 | 161400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20250407 | 161300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20250407 | 161200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20250407 | 161100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20250407 | 161000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20250407 | 160900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20250407 | 160800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 3904 |
| 153 | 20250407 | 160700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20250407 | 160600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20250407 | 160500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20250407 | 160400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20250407 | 160300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20250407 | 160200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20250407 | 160100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20250407 | 160000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20250407 | 155900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20250407 | 155800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20250407 | 155700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20250407 | 155600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20250407 | 155500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20250407 | 155400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20250407 | 155300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20250407 | 155200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20250407 | 155100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20250407 | 155000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20250407 | 154900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20250407 | 154800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20250407 | 154700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20250407 | 154600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20250407 | 154500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20250407 | 154400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20250407 | 154300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20250407 | 154200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20250407 | 154100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20250407 | 154000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20250407 | 153900 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20250407 | 153800 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 3904 |
| 183 | 20250407 | 153700 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20250407 | 153600 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20250407 | 153500 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20250407 | 153400 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20250407 | 153300 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20250407 | 153200 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20250407 | 153100 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20250407 | 153000 | 7800437300 | 62100 | 62100 | 62100 | 62100 | 3904 |
| 191 | 20250407 | 152900 | 7557998900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20250407 | 152800 | 7557998900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20250407 | 152700 | 7557998900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20250407 | 152600 | 7557998900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20250407 | 152500 | 7557998900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20250407 | 152400 | 7557998900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20250407 | 152300 | 7557998900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20250407 | 152200 | 7557998900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20250407 | 152100 | 7557998900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20250407 | 152000 | 7557998900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20250407 | 151900 | 7557998900 | 62000 | 61900 | 62300 | 61800 | 1293 |
| 202 | 20250407 | 151800 | 7477931000 | 61900 | 61900 | 61900 | 61900 | 82 |
| 203 | 20250407 | 151700 | 7472855200 | 61900 | 61900 | 61900 | 61900 | 43 |
| 204 | 20250407 | 151600 | 7470193500 | 61800 | 62000 | 62000 | 61800 | 1512 |
| 205 | 20250407 | 151500 | 7376636800 | 62000 | 62000 | 62000 | 61900 | 94 |
| 206 | 20250407 | 151400 | 7370812800 | 62000 | 62000 | 62000 | 62000 | 25 |
| 207 | 20250407 | 151300 | 7369262800 | 62000 | 62000 | 62000 | 61900 | 102 |
| 208 | 20250407 | 151200 | 7362943300 | 62000 | 62000 | 62000 | 61950 | 102 |
| 209 | 20250407 | 151100 | 7356620300 | 62000 | 62100 | 62100 | 62000 | 90 |
| 210 | 20250407 | 151000 | 7351039200 | 62050 | 62200 | 62200 | 62000 | 155 |
| 211 | 20250407 | 150900 | 7341424200 | 62200 | 62200 | 62200 | 62200 | 44 |
| 212 | 20250407 | 150800 | 7338687400 | 62200 | 62200 | 62200 | 62100 | 34 |
| 213 | 20250407 | 150700 | 7336574600 | 62200 | 62200 | 62200 | 62100 | 124 |
| 214 | 20250407 | 150600 | 7328869400 | 62200 | 62200 | 62200 | 62200 | 73 |
| 215 | 20250407 | 150500 | 7324328800 | 62200 | 62200 | 62200 | 62000 | 973 |
| 216 | 20250407 | 150400 | 7263907500 | 62300 | 62100 | 62300 | 62100 | 486 |
| 217 | 20250407 | 150300 | 7233718600 | 62100 | 62100 | 62100 | 62050 | 47 |
| 218 | 20250407 | 150200 | 7230800500 | 62100 | 62100 | 62100 | 62000 | 64 |
| 219 | 20250407 | 150100 | 7226829500 | 62100 | 62000 | 62100 | 61700 | 742 |
| 220 | 20250407 | 150000 | 7180928000 | 62000 | 61900 | 62000 | 61900 | 31 |
| 221 | 20250407 | 145900 | 7179006200 | 62000 | 61900 | 62000 | 61800 | 52 |
| 222 | 20250407 | 145800 | 7175784600 | 61900 | 61900 | 62000 | 61900 | 459 |
| 223 | 20250407 | 145700 | 7147370300 | 61900 | 61900 | 61900 | 61800 | 87 |
| 224 | 20250407 | 145600 | 7141991200 | 61900 | 62100 | 62100 | 61800 | 1262 |
| 225 | 20250407 | 145500 | 7063943800 | 62100 | 62100 | 62100 | 62000 | 62 |
| 226 | 20250407 | 145400 | 7060093900 | 62100 | 62100 | 62100 | 62100 | 39 |
| 227 | 20250407 | 145300 | 7057672000 | 62000 | 62200 | 62200 | 61900 | 594 |
| 228 | 20250407 | 145200 | 7020842300 | 62200 | 62300 | 62300 | 62100 | 480 |
| 229 | 20250407 | 145100 | 6990994000 | 62300 | 62300 | 62300 | 62200 | 34 |
| 230 | 20250407 | 145000 | 6988876000 | 62300 | 62300 | 62300 | 62200 | 179 |
| 231 | 20250407 | 144900 | 6977734500 | 62300 | 62300 | 62300 | 62200 | 178 |
| 232 | 20250407 | 144800 | 6966658100 | 62300 | 62300 | 62300 | 62200 | 96 |
| 233 | 20250407 | 144700 | 6960683700 | 62300 | 62300 | 62300 | 62200 | 386 |
| 234 | 20250407 | 144600 | 6936641900 | 62300 | 62200 | 62400 | 62200 | 156 |
| 235 | 20250407 | 144500 | 6926933900 | 62200 | 62300 | 62300 | 62100 | 252 |
| 236 | 20250407 | 144400 | 6911258100 | 62300 | 62300 | 62300 | 62200 | 37 |
| 237 | 20250407 | 144300 | 6908953400 | 62300 | 62300 | 62300 | 62200 | 83 |
| 238 | 20250407 | 144200 | 6903783200 | 62300 | 62300 | 62300 | 62200 | 62 |
| 239 | 20250407 | 144100 | 6899921800 | 62300 | 62500 | 62500 | 62200 | 286 |
| 240 | 20250407 | 144000 | 6882101800 | 62400 | 62500 | 62500 | 62400 | 203 |
| 241 | 20250407 | 143900 | 6869432300 | 62500 | 62400 | 62500 | 62300 | 124 |
| 242 | 20250407 | 143800 | 6861694100 | 62300 | 62400 | 62400 | 62300 | 59 |
| 243 | 20250407 | 143700 | 6858012750 | 62400 | 62400 | 62500 | 62300 | 88 |
| 244 | 20250407 | 143600 | 6852519750 | 62500 | 62300 | 62500 | 62300 | 189 |
| 245 | 20250407 | 143500 | 6840720750 | 62300 | 62200 | 62300 | 62200 | 44 |
| 246 | 20250407 | 143400 | 6837979750 | 62300 | 62300 | 62300 | 62200 | 305 |
| 247 | 20250407 | 143300 | 6818981850 | 62200 | 62300 | 62300 | 62200 | 50 |
| 248 | 20250407 | 143200 | 6815867550 | 62200 | 62300 | 62300 | 62200 | 23 |
| 249 | 20250407 | 143100 | 6814434950 | 62300 | 62200 | 62300 | 62200 | 57 |
| 250 | 20250407 | 143000 | 6810886650 | 62200 | 62100 | 62300 | 62100 | 206 |
| 251 | 20250407 | 142900 | 6798073550 | 62200 | 62200 | 62200 | 62100 | 63 |
| 252 | 20250407 | 142800 | 6794158850 | 62100 | 62300 | 62300 | 62100 | 62 |
| 253 | 20250407 | 142700 | 6790299650 | 62300 | 62200 | 62300 | 62200 | 79 |
| 254 | 20250407 | 142600 | 6785381850 | 62200 | 62300 | 62300 | 62100 | 81 |
| 255 | 20250407 | 142500 | 6780337850 | 62300 | 62300 | 62300 | 62200 | 126 |
| 256 | 20250407 | 142400 | 6772491950 | 62300 | 62200 | 62300 | 62200 | 81 |
| 257 | 20250407 | 142300 | 6767449650 | 62300 | 62200 | 62300 | 62200 | 122 |
| 258 | 20250407 | 142200 | 6759855450 | 62200 | 62300 | 62300 | 62200 | 35 |
| 259 | 20250407 | 142100 | 6757675050 | 62300 | 62400 | 62400 | 62300 | 177 |
| 260 | 20250407 | 142000 | 6746636850 | 62400 | 62300 | 62400 | 62200 | 149 |
| 261 | 20250407 | 141900 | 6737347950 | 62200 | 62100 | 62200 | 62100 | 167 |
| 262 | 20250407 | 141800 | 6726965550 | 62100 | 62200 | 62200 | 62100 | 88 |
| 263 | 20250407 | 141700 | 6721499350 | 62100 | 62100 | 62300 | 62100 | 110 |
| 264 | 20250407 | 141600 | 6714660850 | 62000 | 62200 | 62200 | 62000 | 182 |
| 265 | 20250407 | 141500 | 6703359450 | 62200 | 62200 | 62200 | 62100 | 88 |
| 266 | 20250407 | 141400 | 6697890350 | 62200 | 62200 | 62200 | 62000 | 59 |
| 267 | 20250407 | 141300 | 6694225650 | 62100 | 62200 | 62200 | 62100 | 94 |
| 268 | 20250407 | 141200 | 6688385750 | 62100 | 62200 | 62300 | 62100 | 116 |
| 269 | 20250407 | 141100 | 6681172450 | 62200 | 62100 | 62200 | 62100 | 79 |
| 270 | 20250407 | 141000 | 6676261350 | 62100 | 62000 | 62200 | 62000 | 227 |
| 271 | 20250407 | 140900 | 6662160450 | 62000 | 62100 | 62100 | 62000 | 98 |
| 272 | 20250407 | 140800 | 6656079050 | 62100 | 62100 | 62200 | 62000 | 160 |
| 273 | 20250407 | 140700 | 6646147250 | 62100 | 62000 | 62100 | 61900 | 223 |
| 274 | 20250407 | 140600 | 6632325550 | 62000 | 62000 | 62000 | 61900 | 61 |
| 275 | 20250407 | 140500 | 6628546250 | 62000 | 62000 | 62100 | 62000 | 49 |
| 276 | 20250407 | 140400 | 6625507250 | 62000 | 61900 | 62100 | 61900 | 123 |
| 277 | 20250407 | 140300 | 6617882050 | 62000 | 62000 | 62000 | 61800 | 80 |
| 278 | 20250407 | 140200 | 6612927550 | 62000 | 61900 | 62000 | 61900 | 104 |
| 279 | 20250407 | 140100 | 6606483450 | 62000 | 62000 | 62300 | 61900 | 61 |
| 280 | 20250407 | 140000 | 6602700750 | 61900 | 61700 | 62000 | 61600 | 174 |
| 281 | 20250407 | 135900 | 6591960650 | 61600 | 61700 | 61700 | 61600 | 75 |
| 282 | 20250407 | 135800 | 6587338650 | 61600 | 61700 | 61900 | 61600 | 799 |
| 283 | 20250407 | 135700 | 6538091050 | 61700 | 61800 | 61800 | 61700 | 269 |
| 284 | 20250407 | 135600 | 6521478750 | 61700 | 61800 | 61800 | 61700 | 62 |
| 285 | 20250407 | 135500 | 6517651500 | 61700 | 61800 | 61800 | 61700 | 72 |
| 286 | 20250407 | 135400 | 6513205700 | 61700 | 61800 | 61800 | 61700 | 47 |
| 287 | 20250407 | 135300 | 6510305300 | 61700 | 61700 | 61800 | 61700 | 60 |
| 288 | 20250407 | 135200 | 6506602000 | 61800 | 61800 | 61900 | 61700 | 110 |
| 289 | 20250407 | 135100 | 6499803900 | 61800 | 61900 | 62000 | 61800 | 74 |
| 290 | 20250407 | 135000 | 6495226000 | 61800 | 61800 | 61800 | 61700 | 159 |
| 291 | 20250407 | 134900 | 6485403700 | 61800 | 61700 | 61800 | 61700 | 147 |
| 292 | 20250407 | 134800 | 6476323500 | 61800 | 61700 | 61800 | 61700 | 102 |
| 293 | 20250407 | 134700 | 6470022100 | 61700 | 61700 | 61800 | 61700 | 131 |
| 294 | 20250407 | 134600 | 6461939000 | 61700 | 61700 | 61800 | 61400 | 5881 |
| 295 | 20250407 | 134500 | 6100674100 | 61700 | 61600 | 61700 | 61500 | 364 |
| 296 | 20250407 | 134400 | 6078251200 | 61600 | 61600 | 61600 | 61500 | 575 |
| 297 | 20250407 | 134300 | 6042883000 | 61600 | 61600 | 61700 | 61600 | 80 |
| 298 | 20250407 | 134200 | 6037952500 | 61700 | 61700 | 61700 | 61600 | 153 |
| 299 | 20250407 | 134100 | 6028525400 | 61700 | 61700 | 61700 | 61600 | 496 |
| 300 | 20250407 | 134000 | 5997965700 | 61700 | 61800 | 61800 | 61600 | 79 |
| 301 | 20250407 | 133900 | 5993090300 | 61800 | 61800 | 61800 | 61700 | 54 |
| 302 | 20250407 | 133800 | 5989756900 | 61700 | 61800 | 61800 | 61700 | 423 |
| 303 | 20250407 | 133700 | 5963654800 | 61700 | 61800 | 62000 | 61600 | 1247 |
| 304 | 20250407 | 133600 | 5886571700 | 61800 | 61800 | 61900 | 61700 | 172 |
| 305 | 20250407 | 133500 | 5875945000 | 61800 | 61800 | 61800 | 61700 | 197 |
| 306 | 20250407 | 133400 | 5863774200 | 61800 | 61800 | 61800 | 61700 | 227 |
| 307 | 20250407 | 133300 | 5849752900 | 61800 | 61900 | 62000 | 61700 | 1619 |
| 308 | 20250407 | 133200 | 5749605000 | 61800 | 61900 | 61900 | 61800 | 35 |
| 309 | 20250407 | 133100 | 5747440000 | 61800 | 61900 | 61900 | 61800 | 9 |
| 310 | 20250407 | 133000 | 5746883000 | 61900 | 61900 | 62000 | 61800 | 1341 |
| 311 | 20250407 | 132900 | 5663882600 | 61900 | 61900 | 62000 | 61900 | 930 |
| 312 | 20250407 | 132800 | 5606313600 | 62000 | 62200 | 62200 | 61900 | 1836 |
| 313 | 20250407 | 132700 | 5492411500 | 62200 | 62300 | 62300 | 62200 | 353 |
| 314 | 20250407 | 132600 | 5470445100 | 62200 | 62300 | 62300 | 62200 | 64 |
| 315 | 20250407 | 132500 | 5466458800 | 62300 | 62200 | 62300 | 62200 | 14 |
| 316 | 20250407 | 132400 | 5465586800 | 62200 | 62300 | 62300 | 62200 | 18 |
| 317 | 20250407 | 132300 | 5464466300 | 62300 | 62300 | 62300 | 62200 | 185 |
| 318 | 20250407 | 132200 | 5452957200 | 62300 | 62300 | 62300 | 62200 | 43 |
| 319 | 20250407 | 132100 | 5450280000 | 62200 | 62200 | 62300 | 62200 | 56 |
| 320 | 20250407 | 132000 | 5446795200 | 62300 | 62300 | 62300 | 62200 | 37 |
| 321 | 20250407 | 131900 | 5444491800 | 62200 | 62300 | 62300 | 62200 | 132 |
| 322 | 20250407 | 131800 | 5436279500 | 62300 | 62300 | 62300 | 62200 | 17 |
| 323 | 20250407 | 131700 | 5435220600 | 62300 | 62400 | 62400 | 62300 | 300 |
| 324 | 20250407 | 131600 | 5416529200 | 62400 | 62400 | 62400 | 62400 | 115 |
| 325 | 20250407 | 131500 | 5409353200 | 62400 | 62400 | 62500 | 62400 | 27 |
| 326 | 20250407 | 131400 | 5407667900 | 62400 | 62500 | 62500 | 62400 | 15 |
| 327 | 20250407 | 131300 | 5406731600 | 62400 | 62500 | 62500 | 62400 | 159 |
| 328 | 20250407 | 131200 | 5396808400 | 62500 | 62400 | 62500 | 62400 | 7 |
| 329 | 20250407 | 131100 | 5396371000 | 62500 | 62500 | 62500 | 62500 | 6 |
| 330 | 20250407 | 131000 | 5395996000 | 62500 | 62500 | 62600 | 62400 | 83 |
| 331 | 20250407 | 130900 | 5390809200 | 62600 | 62600 | 62700 | 62500 | 204 |
| 332 | 20250407 | 130800 | 5378054150 | 62600 | 62600 | 62600 | 62550 | 81 |
| 333 | 20250407 | 130700 | 5372983650 | 62600 | 62550 | 62600 | 62550 | 203 |
| 334 | 20250407 | 130600 | 5360276250 | 62600 | 62600 | 62600 | 62600 | 90 |
| 335 | 20250407 | 130500 | 5354642250 | 62550 | 62600 | 62600 | 62550 | 9 |
| 336 | 20250407 | 130400 | 5354078950 | 62600 | 62600 | 62600 | 62500 | 42 |
| 337 | 20250407 | 130300 | 5351449950 | 62600 | 62600 | 62600 | 62500 | 47 |
| 338 | 20250407 | 130200 | 5348510850 | 62500 | 62500 | 62500 | 62500 | 2 |
| 339 | 20250407 | 130100 | 5348385850 | 62600 | 62600 | 62600 | 62600 | 45 |
| 340 | 20250407 | 130000 | 5345568850 | 62500 | 62500 | 62500 | 62400 | 561 |
| 341 | 20250407 | 125900 | 5310515650 | 62400 | 62500 | 62500 | 62400 | 254 |
| 342 | 20250407 | 125800 | 5294645150 | 62700 | 62700 | 62700 | 62600 | 95 |
| 343 | 20250407 | 125700 | 5288697250 | 62700 | 62600 | 62700 | 62600 | 38 |
| 344 | 20250407 | 125600 | 5286317050 | 62600 | 62600 | 62700 | 62600 | 62 |
| 345 | 20250407 | 125500 | 5282435650 | 62600 | 62600 | 62700 | 62600 | 171 |
| 346 | 20250407 | 125400 | 5271719850 | 62700 | 62500 | 62700 | 62500 | 337 |
| 347 | 20250407 | 125300 | 5250620850 | 62600 | 62600 | 62600 | 62600 | 24 |
| 348 | 20250407 | 125200 | 5249118450 | 62600 | 62400 | 62600 | 62400 | 550 |
| 349 | 20250407 | 125100 | 5214798250 | 62300 | 62500 | 62500 | 62300 | 517 |
| 350 | 20250407 | 125000 | 5182581350 | 62400 | 62800 | 63000 | 62400 | 3367 |
| 351 | 20250407 | 124900 | 4971958150 | 63000 | 63000 | 63000 | 62900 | 43 |
| 352 | 20250407 | 124800 | 4969250850 | 63000 | 62900 | 63000 | 62900 | 44 |
| 353 | 20250407 | 124700 | 4966482150 | 63000 | 63000 | 63000 | 62800 | 12 |
| 354 | 20250407 | 124600 | 4965727350 | 63000 | 63000 | 63000 | 63000 | 38 |
| 355 | 20250407 | 124500 | 4963333350 | 63000 | 63000 | 63000 | 63000 | 14 |
| 356 | 20250407 | 124400 | 4962451350 | 63000 | 63000 | 63000 | 63000 | 16 |
| 357 | 20250407 | 124300 | 4961443350 | 63000 | 63000 | 63000 | 62900 | 39 |
| 358 | 20250407 | 124200 | 4958987050 | 63000 | 62900 | 63000 | 62800 | 132 |
| 359 | 20250407 | 124100 | 4950684350 | 62900 | 62900 | 62900 | 62800 | 8 |
| 360 | 20250407 | 124000 | 4950181750 | 62800 | 62900 | 62900 | 62700 | 115 |
| 361 | 20250407 | 123900 | 4942952050 | 62900 | 62900 | 62900 | 62900 | 21 |
| 362 | 20250407 | 123800 | 4941631150 | 62900 | 62900 | 62900 | 62700 | 20 |
| 363 | 20250407 | 123700 | 4940375150 | 62900 | 62900 | 62900 | 62500 | 595 |
| 364 | 20250407 | 123600 | 4903131850 | 62900 | 62800 | 62900 | 62800 | 314 |
| 365 | 20250407 | 123500 | 4883411650 | 62700 | 63000 | 63000 | 62600 | 834 |
| 366 | 20250407 | 123400 | 4831089950 | 63000 | 63100 | 63100 | 63000 | 293 |
| 367 | 20250407 | 123300 | 4812630250 | 63100 | 63100 | 63100 | 63000 | 67 |
| 368 | 20250407 | 123200 | 4808402650 | 63100 | 63100 | 63100 | 63100 | 61 |
| 369 | 20250407 | 123100 | 4804553550 | 63100 | 63300 | 63300 | 63100 | 79 |
| 370 | 20250407 | 123000 | 4799562250 | 63300 | 63300 | 63300 | 63200 | 101 |
| 371 | 20250407 | 122900 | 4793176950 | 63200 | 63300 | 63300 | 63200 | 29 |
| 372 | 20250407 | 122800 | 4791341350 | 63300 | 63300 | 63300 | 63300 | 0 |
| 373 | 20250407 | 122700 | 4791341350 | 63300 | 63200 | 63300 | 63200 | 400 |
| 374 | 20250407 | 122600 | 4766057450 | 63200 | 63100 | 63200 | 63100 | 4 |
| 375 | 20250407 | 122500 | 4765804950 | 63200 | 63200 | 63200 | 63100 | 23 |
| 376 | 20250407 | 122400 | 4764351650 | 63200 | 63200 | 63200 | 63200 | 45 |
| 377 | 20250407 | 122300 | 4761507650 | 63200 | 63200 | 63200 | 63200 | 2 |
| 378 | 20250407 | 122200 | 4761381250 | 63200 | 63200 | 63200 | 63200 | 4 |
| 379 | 20250407 | 122100 | 4761128450 | 63200 | 63100 | 63200 | 63100 | 92 |
| 380 | 20250407 | 122000 | 4755323050 | 63100 | 63200 | 63200 | 63100 | 316 |
| 381 | 20250407 | 121900 | 4735382650 | 63200 | 63200 | 63200 | 63200 | 3 |
| 382 | 20250407 | 121800 | 4735193050 | 63200 | 63300 | 63300 | 63100 | 41 |
| 383 | 20250407 | 121700 | 4732600850 | 63300 | 63200 | 63300 | 63200 | 29 |
| 384 | 20250407 | 121600 | 4730767050 | 63200 | 63300 | 63300 | 63200 | 671 |
| 385 | 20250407 | 121500 | 4688339150 | 63400 | 63400 | 63400 | 63300 | 70 |
| 386 | 20250407 | 121400 | 4683903150 | 63400 | 63400 | 63400 | 63300 | 18 |
| 387 | 20250407 | 121300 | 4682762950 | 63400 | 63400 | 63400 | 63400 | 58 |
| 388 | 20250407 | 121200 | 4679085750 | 63400 | 63300 | 63400 | 63300 | 135 |
| 389 | 20250407 | 121100 | 4670536750 | 63400 | 63400 | 63400 | 63400 | 25 |
| 390 | 20250407 | 121000 | 4668951750 | 63400 | 63500 | 63500 | 63400 | 21 |
| 391 | 20250407 | 120900 | 4667619150 | 63500 | 63400 | 63500 | 63400 | 104 |
| 392 | 20250407 | 120800 | 4661025350 | 63400 | 63600 | 63600 | 63300 | 96 |
| 393 | 20250407 | 120700 | 4654937450 | 63500 | 63600 | 63600 | 63500 | 47 |
| 394 | 20250407 | 120600 | 4651951450 | 63600 | 63600 | 63600 | 63500 | 46 |
| 395 | 20250407 | 120500 | 4649028850 | 63600 | 63600 | 63600 | 63400 | 43 |
| 396 | 20250407 | 120400 | 4646297050 | 63400 | 63400 | 63500 | 63400 | 81 |
| 397 | 20250407 | 120300 | 4641155650 | 63500 | 63400 | 63500 | 63300 | 141 |
| 398 | 20250407 | 120200 | 4632218550 | 63400 | 63400 | 63400 | 63400 | 21 |
| 399 | 20250407 | 120100 | 4630887150 | 63400 | 63400 | 63400 | 63400 | 3 |
| 400 | 20250407 | 120000 | 4630696950 | 63400 | 63400 | 63400 | 63400 | 36 |
| 401 | 20250407 | 115900 | 4628414550 | 63400 | 63400 | 63400 | 63400 | 31 |
| 402 | 20250407 | 115800 | 4626449150 | 63300 | 63500 | 63500 | 63300 | 10 |
| 403 | 20250407 | 115700 | 4625814550 | 63400 | 63500 | 63500 | 63400 | 16 |
| 404 | 20250407 | 115600 | 4624800050 | 63500 | 63500 | 63500 | 63400 | 139 |
| 405 | 20250407 | 115500 | 4615986550 | 63500 | 63500 | 63500 | 63400 | 51 |
| 406 | 20250407 | 115400 | 4612752750 | 63600 | 63500 | 63600 | 63500 | 66 |
| 407 | 20250407 | 115300 | 4608561550 | 63600 | 63600 | 63600 | 63500 | 38 |
| 408 | 20250407 | 115200 | 4606145250 | 63600 | 63600 | 63600 | 63500 | 27 |
| 409 | 20250407 | 115100 | 4604428650 | 63600 | 63600 | 63600 | 63600 | 10 |
| 410 | 20250407 | 115000 | 4603792650 | 63600 | 63600 | 63600 | 63600 | 40 |
| 411 | 20250407 | 114900 | 4601248650 | 63600 | 63600 | 63600 | 63600 | 99 |
| 412 | 20250407 | 114800 | 4594952250 | 63600 | 63600 | 63600 | 63600 | 6 |
| 413 | 20250407 | 114700 | 4594570650 | 63600 | 63500 | 63600 | 63500 | 37 |
| 414 | 20250407 | 114600 | 4592219950 | 63500 | 63500 | 63500 | 63400 | 130 |
| 415 | 20250407 | 114500 | 4583967150 | 63600 | 63600 | 63600 | 63400 | 3 |
| 416 | 20250407 | 114400 | 4583776550 | 63500 | 63600 | 63600 | 63500 | 39 |
| 417 | 20250407 | 114300 | 4581297950 | 63600 | 63600 | 63600 | 63300 | 28 |
| 418 | 20250407 | 114200 | 4579520850 | 63600 | 63600 | 63600 | 63600 | 1 |
| 419 | 20250407 | 114100 | 4579457250 | 63400 | 63400 | 63600 | 63400 | 32 |
| 420 | 20250407 | 114000 | 4577427450 | 63300 | 63300 | 63300 | 63300 | 31 |
| 421 | 20250407 | 113900 | 4575465150 | 63300 | 63400 | 63400 | 63300 | 91 |
| 422 | 20250407 | 113800 | 4569704550 | 63400 | 63400 | 63600 | 63300 | 88 |
| 423 | 20250407 | 113700 | 4564125950 | 63300 | 63400 | 63400 | 63200 | 178 |
| 424 | 20250407 | 113600 | 4552858950 | 63400 | 63400 | 63400 | 63400 | 2 |
| 425 | 20250407 | 113500 | 4552732150 | 63400 | 63500 | 63500 | 63400 | 180 |
| 426 | 20250407 | 113400 | 4541315550 | 63400 | 63500 | 63500 | 63400 | 67 |
| 427 | 20250407 | 113300 | 4537067350 | 63500 | 63400 | 63500 | 63400 | 138 |
| 428 | 20250407 | 113200 | 4528317850 | 63400 | 63400 | 63400 | 63300 | 46 |
| 429 | 20250407 | 113100 | 4525402650 | 63400 | 63400 | 63400 | 63300 | 22 |
| 430 | 20250407 | 113000 | 4524008850 | 63400 | 63300 | 63400 | 63300 | 62 |
| 431 | 20250407 | 112900 | 4520083250 | 63300 | 63300 | 63400 | 63300 | 172 |
| 432 | 20250407 | 112800 | 4509194550 | 63300 | 63300 | 63400 | 63300 | 113 |
| 433 | 20250407 | 112700 | 4502041550 | 63400 | 63400 | 63600 | 63400 | 24 |
| 434 | 20250407 | 112600 | 4500519350 | 63500 | 63400 | 63600 | 63400 | 79 |
| 435 | 20250407 | 112500 | 4495505550 | 63400 | 63500 | 63600 | 63400 | 151 |
| 436 | 20250407 | 112400 | 4485930650 | 63700 | 63500 | 63700 | 63300 | 567 |
| 437 | 20250407 | 112300 | 4449936650 | 63500 | 63700 | 63700 | 63500 | 276 |
| 438 | 20250407 | 112200 | 4432368650 | 63800 | 63800 | 63800 | 63700 | 142 |
| 439 | 20250407 | 112100 | 4423309450 | 63800 | 63800 | 63800 | 63700 | 100 |
| 440 | 20250407 | 112000 | 4416938250 | 63800 | 63600 | 63800 | 63600 | 70 |
| 441 | 20250407 | 111900 | 4412479650 | 63600 | 63700 | 63700 | 63500 | 194 |
| 442 | 20250407 | 111800 | 4400141250 | 63600 | 63700 | 63800 | 63600 | 255 |
| 443 | 20250407 | 111700 | 4383904250 | 63700 | 63700 | 63800 | 63700 | 23 |
| 444 | 20250407 | 111600 | 4382438750 | 63800 | 63700 | 63800 | 63600 | 143 |
| 445 | 20250407 | 111500 | 4373330350 | 63700 | 63700 | 63800 | 63700 | 9 |
| 446 | 20250407 | 111400 | 4372756750 | 63700 | 63800 | 63800 | 63600 | 91 |
| 447 | 20250407 | 111300 | 4366958550 | 63800 | 63800 | 64000 | 63800 | 36 |
| 448 | 20250407 | 111200 | 4364661550 | 64000 | 64000 | 64000 | 63900 | 10 |
| 449 | 20250407 | 111100 | 4364021650 | 63800 | 63900 | 64000 | 63800 | 95 |
| 450 | 20250407 | 111000 | 4357959850 | 63900 | 63900 | 63900 | 63800 | 91 |
| 451 | 20250407 | 110900 | 4352145050 | 64000 | 63900 | 64000 | 63900 | 12 |
| 452 | 20250407 | 110800 | 4351378150 | 64000 | 64000 | 64000 | 63900 | 23 |
| 453 | 20250407 | 110700 | 4349907550 | 63900 | 63900 | 64200 | 63900 | 292 |
| 454 | 20250407 | 110600 | 4331214950 | 64000 | 64100 | 64200 | 64000 | 288 |
| 455 | 20250407 | 110500 | 4312781450 | 64200 | 64000 | 64200 | 64000 | 96 |
| 456 | 20250407 | 110400 | 4306628550 | 64000 | 63800 | 64200 | 63800 | 801 |
| 457 | 20250407 | 110300 | 4255515150 | 63800 | 63800 | 63800 | 63800 | 7 |
| 458 | 20250407 | 110200 | 4255068550 | 63700 | 63700 | 63800 | 63700 | 22 |
| 459 | 20250407 | 110100 | 4253666150 | 63800 | 63800 | 63800 | 63700 | 60 |
| 460 | 20250407 | 110000 | 4249838550 | 63700 | 63800 | 63800 | 63700 | 35 |
| 461 | 20250407 | 105900 | 4247606750 | 63800 | 63800 | 63800 | 63800 | 65 |
| 462 | 20250407 | 105800 | 4243459750 | 63800 | 63800 | 63800 | 63700 | 59 |
| 463 | 20250407 | 105700 | 4239696450 | 63700 | 63800 | 63800 | 63700 | 21 |
| 464 | 20250407 | 105600 | 4238356750 | 63800 | 63800 | 63800 | 63800 | 49 |
| 465 | 20250407 | 105500 | 4235230550 | 63800 | 63900 | 63900 | 63800 | 251 |
| 466 | 20250407 | 105400 | 4219198050 | 63900 | 64000 | 64000 | 63800 | 30 |
| 467 | 20250407 | 105300 | 4217280950 | 64000 | 64200 | 64200 | 63900 | 64 |
| 468 | 20250407 | 105200 | 4213188950 | 64000 | 63700 | 64000 | 63700 | 359 |
| 469 | 20250407 | 105100 | 4190273550 | 63700 | 63800 | 63800 | 63700 | 29 |
| 470 | 20250407 | 105000 | 4188424450 | 63800 | 63800 | 63800 | 63700 | 20 |
| 471 | 20250407 | 104900 | 4187148550 | 63800 | 63800 | 63800 | 63800 | 52 |
| 472 | 20250407 | 104800 | 4183830950 | 63800 | 63800 | 63800 | 63800 | 2 |
| 473 | 20250407 | 104700 | 4183703350 | 63600 | 63800 | 63800 | 63600 | 46 |
| 474 | 20250407 | 104600 | 4180773550 | 63800 | 63800 | 63800 | 63800 | 39 |
| 475 | 20250407 | 104500 | 4178285350 | 63800 | 63900 | 64100 | 63600 | 91 |
| 476 | 20250407 | 104400 | 4172478250 | 63900 | 63700 | 63900 | 63700 | 296 |
| 477 | 20250407 | 104300 | 4153595550 | 63700 | 63700 | 63800 | 63700 | 65 |
| 478 | 20250407 | 104200 | 4149454250 | 63700 | 63700 | 63800 | 63700 | 101 |
| 479 | 20250407 | 104100 | 4143019750 | 63700 | 63900 | 63900 | 63700 | 31 |
| 480 | 20250407 | 104000 | 4141040850 | 63800 | 63800 | 63800 | 63800 | 189 |
| 481 | 20250407 | 103900 | 4128982650 | 63700 | 63900 | 63900 | 63700 | 155 |
| 482 | 20250407 | 103800 | 4119092950 | 63900 | 64000 | 64000 | 63800 | 55 |
| 483 | 20250407 | 103700 | 4115578850 | 64000 | 64000 | 64000 | 64000 | 49 |
| 484 | 20250407 | 103600 | 4112442850 | 64000 | 64000 | 64000 | 63900 | 60 |
| 485 | 20250407 | 103500 | 4108602950 | 64000 | 64000 | 64000 | 64000 | 17 |
| 486 | 20250407 | 103400 | 4107514950 | 64000 | 64000 | 64000 | 63900 | 131 |
| 487 | 20250407 | 103300 | 4099142250 | 63900 | 64000 | 64000 | 63800 | 72 |
| 488 | 20250407 | 103200 | 4094538750 | 64000 | 64100 | 64100 | 63800 | 42 |
| 489 | 20250407 | 103100 | 4091852650 | 64100 | 64100 | 64100 | 64000 | 39 |
| 490 | 20250407 | 103000 | 4089353850 | 64100 | 64000 | 64100 | 63900 | 113 |
| 491 | 20250407 | 102900 | 4082122250 | 64000 | 63900 | 64000 | 63900 | 24 |
| 492 | 20250407 | 102800 | 4080587750 | 63900 | 64000 | 64000 | 63900 | 70 |
| 493 | 20250407 | 102700 | 4076111350 | 64000 | 64000 | 64000 | 64000 | 93 |
| 494 | 20250407 | 102600 | 4070159350 | 64000 | 63900 | 64000 | 63800 | 20 |
| 495 | 20250407 | 102500 | 4068880750 | 64000 | 63900 | 64000 | 63900 | 53 |
| 496 | 20250407 | 102400 | 4065491250 | 63900 | 63700 | 63900 | 63600 | 498 |
| 497 | 20250407 | 102300 | 4033754050 | 63700 | 63600 | 63700 | 63600 | 158 |
| 498 | 20250407 | 102200 | 4023690150 | 63700 | 63600 | 63700 | 63500 | 89 |
| 499 | 20250407 | 102100 | 4018029850 | 63600 | 63600 | 63600 | 63500 | 58 |
| 500 | 20250407 | 102000 | 4014343550 | 63600 | 63600 | 63600 | 63500 | 59 |
| 501 | 20250407 | 101900 | 4010595850 | 63600 | 63500 | 63600 | 63000 | 161 |
| 502 | 20250407 | 101800 | 4000402750 | 63600 | 63700 | 63800 | 63600 | 34 |
| 503 | 20250407 | 101700 | 3998237050 | 63700 | 63200 | 63700 | 63100 | 1917 |
| 504 | 20250407 | 101600 | 3876624550 | 62900 | 63300 | 63300 | 62900 | 138 |
| 505 | 20250407 | 101500 | 3867907250 | 63100 | 63000 | 63200 | 62800 | 1225 |
| 506 | 20250407 | 101400 | 3790699350 | 63000 | 63000 | 63100 | 63000 | 33 |
| 507 | 20250407 | 101300 | 3788619550 | 63000 | 62900 | 63100 | 62900 | 217 |
| 508 | 20250407 | 101200 | 3774958450 | 63000 | 62900 | 63000 | 62800 | 1386 |
| 509 | 20250407 | 101100 | 3687673150 | 62900 | 62800 | 62900 | 62800 | 116 |
| 510 | 20250407 | 101000 | 3680376850 | 62800 | 62700 | 62800 | 62700 | 104 |
| 511 | 20250407 | 100900 | 3673847450 | 62900 | 62800 | 62900 | 62700 | 189 |
| 512 | 20250407 | 100800 | 3661977350 | 62800 | 62800 | 62800 | 62700 | 191 |
| 513 | 20250407 | 100700 | 3649983350 | 62800 | 62600 | 62800 | 62600 | 422 |
| 514 | 20250407 | 100600 | 3623526450 | 62500 | 62400 | 62500 | 62400 | 80 |
| 515 | 20250407 | 100500 | 3618533650 | 62300 | 62400 | 62400 | 62200 | 190 |
| 516 | 20250407 | 100400 | 3606697850 | 62500 | 62600 | 62600 | 62300 | 297 |
| 517 | 20250407 | 100300 | 3588152550 | 62500 | 62500 | 62600 | 62500 | 29 |
| 518 | 20250407 | 100200 | 3586339750 | 62400 | 62600 | 62600 | 62400 | 21 |
| 519 | 20250407 | 100100 | 3585027150 | 62700 | 62500 | 62700 | 62400 | 123 |
| 520 | 20250407 | 100000 | 3577328750 | 62500 | 62600 | 62600 | 62500 | 20 |
| 521 | 20250407 | 095900 | 3576077850 | 62200 | 62300 | 62700 | 62200 | 96 |
| 522 | 20250407 | 095800 | 3570089350 | 62300 | 62400 | 62400 | 62300 | 85 |
| 523 | 20250407 | 095700 | 3564792450 | 62300 | 62200 | 62300 | 62200 | 67 |
| 524 | 20250407 | 095600 | 3560621750 | 62200 | 62100 | 62300 | 62100 | 126 |
| 525 | 20250407 | 095500 | 3552790150 | 62100 | 62300 | 62300 | 62100 | 245 |
| 526 | 20250407 | 095400 | 3537560150 | 62300 | 62200 | 62300 | 62200 | 37 |
| 527 | 20250407 | 095300 | 3535258650 | 62200 | 62200 | 62200 | 62200 | 24 |
| 528 | 20250407 | 095200 | 3533765850 | 62100 | 62200 | 62300 | 62100 | 209 |
| 529 | 20250407 | 095100 | 3520775850 | 62200 | 62000 | 62200 | 61900 | 108 |
| 530 | 20250407 | 095000 | 3514078650 | 62000 | 61900 | 62000 | 61900 | 155 |
| 531 | 20250407 | 094900 | 3504479750 | 62000 | 61900 | 62000 | 61800 | 187 |
| 532 | 20250407 | 094800 | 3492895050 | 62000 | 62000 | 62200 | 61900 | 180 |
| 533 | 20250407 | 094700 | 3481729450 | 62100 | 62200 | 62200 | 61900 | 4107 |
| 534 | 20250407 | 094600 | 3227064450 | 62200 | 62100 | 62200 | 62100 | 267 |
| 535 | 20250407 | 094500 | 3210459350 | 62200 | 62300 | 62300 | 62100 | 902 |
| 536 | 20250407 | 094400 | 3154360650 | 62300 | 62300 | 62400 | 62300 | 64 |
| 537 | 20250407 | 094300 | 3150372950 | 62300 | 62600 | 62600 | 62300 | 603 |
| 538 | 20250407 | 094200 | 3112774350 | 62600 | 62600 | 62600 | 62600 | 64 |
| 539 | 20250407 | 094100 | 3108767950 | 62600 | 62500 | 62600 | 62500 | 589 |
| 540 | 20250407 | 094000 | 3071949450 | 62500 | 62700 | 62700 | 62500 | 101 |
| 541 | 20250407 | 093900 | 3065627750 | 62600 | 62700 | 62700 | 62600 | 6 |
| 542 | 20250407 | 093800 | 3065251850 | 62700 | 62700 | 62700 | 62700 | 4 |
| 543 | 20250407 | 093700 | 3065001050 | 62600 | 62700 | 62700 | 62600 | 73 |
| 544 | 20250407 | 093600 | 3060430250 | 62500 | 62600 | 62600 | 62300 | 1205 |
| 545 | 20250407 | 093500 | 2985088250 | 62600 | 62700 | 62700 | 62600 | 272 |
| 546 | 20250407 | 093400 | 2968060550 | 62600 | 62600 | 62700 | 62600 | 211 |
| 547 | 20250407 | 093300 | 2954850800 | 62600 | 62600 | 62600 | 62600 | 148 |
| 548 | 20250407 | 093200 | 2945586000 | 62600 | 62500 | 62600 | 62500 | 383 |
| 549 | 20250407 | 093100 | 2921636400 | 62400 | 62600 | 62600 | 62400 | 37 |
| 550 | 20250407 | 093000 | 2919325000 | 62600 | 62400 | 62600 | 62300 | 176 |
| 551 | 20250407 | 092900 | 2908357600 | 62600 | 62600 | 62600 | 62200 | 497 |
| 552 | 20250407 | 092800 | 2877366100 | 62400 | 62400 | 62600 | 62200 | 1156 |
| 553 | 20250407 | 092700 | 2805229800 | 62500 | 62700 | 62700 | 62300 | 178 |
| 554 | 20250407 | 092600 | 2794097400 | 62700 | 62500 | 62700 | 62200 | 1585 |
| 555 | 20250407 | 092500 | 2695044700 | 62500 | 62500 | 62500 | 62200 | 1881 |
| 556 | 20250407 | 092400 | 2577548500 | 62600 | 62700 | 62800 | 62600 | 250 |
| 557 | 20250407 | 092300 | 2561892200 | 62800 | 62800 | 62800 | 62600 | 452 |
| 558 | 20250407 | 092200 | 2533569900 | 62800 | 62800 | 62800 | 62600 | 468 |
| 559 | 20250407 | 092100 | 2504220200 | 62800 | 62800 | 62900 | 62700 | 614 |
| 560 | 20250407 | 092000 | 2465696900 | 62800 | 62900 | 63000 | 62800 | 1197 |
| 561 | 20250407 | 091900 | 2390427000 | 62900 | 63100 | 63100 | 62900 | 858 |
| 562 | 20250407 | 091800 | 2336333500 | 63100 | 63300 | 63400 | 63000 | 3069 |
| 563 | 20250407 | 091700 | 2142481700 | 63400 | 63400 | 63500 | 63200 | 527 |
| 564 | 20250407 | 091600 | 2109097700 | 63400 | 63500 | 63500 | 63300 | 230 |
| 565 | 20250407 | 091500 | 2094525100 | 63700 | 63300 | 63700 | 63300 | 142 |
| 566 | 20250407 | 091400 | 2085524800 | 63200 | 63400 | 63800 | 63200 | 848 |
| 567 | 20250407 | 091300 | 2031770800 | 63400 | 63100 | 63400 | 63100 | 267 |
| 568 | 20250407 | 091200 | 2014892200 | 63200 | 63200 | 63200 | 63100 | 97 |
| 569 | 20250407 | 091100 | 2008765800 | 63200 | 63400 | 63400 | 63100 | 793 |
| 570 | 20250407 | 091000 | 1958542400 | 63400 | 63200 | 63400 | 63000 | 383 |
| 571 | 20250407 | 090900 | 1934336400 | 63000 | 63100 | 63200 | 63000 | 1911 |
| 572 | 20250407 | 090800 | 1813929600 | 63000 | 63100 | 63200 | 62900 | 271 |
| 573 | 20250407 | 090700 | 1796866100 | 63000 | 62900 | 63000 | 62800 | 8615 |
| 574 | 20250407 | 090600 | 1254200100 | 62900 | 63300 | 63500 | 62700 | 6340 |
| 575 | 20250407 | 090500 | 854056100 | 63200 | 63100 | 63900 | 63000 | 3585 |
| 576 | 20250407 | 090400 | 627992100 | 63100 | 63400 | 63400 | 63100 | 4113 |
| 577 | 20250407 | 090300 | 368153600 | 63400 | 63500 | 63600 | 63000 | 1820 |
| 578 | 20250407 | 090200 | 253049400 | 63500 | 63900 | 64300 | 63400 | 993 |
| 579 | 20250407 | 090100 | 189848500 | 63900 | 64100 | 64300 | 63900 | 141 |
| 580 | 20250407 | 090000 | 180826400 | 64100 | 64900 | 65200 | 63600 | 2800 |