31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 4604 |
| 3 | 20250428 | 183700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20250428 | 183600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20250428 | 183500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20250428 | 183400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20250428 | 183300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20250428 | 183200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20250428 | 183100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20250428 | 183000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20250428 | 182900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20250428 | 182800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20250428 | 182700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20250428 | 182600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20250428 | 182500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20250428 | 182400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20250428 | 182300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20250428 | 182200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20250428 | 182100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20250428 | 182000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20250428 | 181900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20250428 | 181800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20250428 | 181700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20250428 | 181600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20250428 | 181500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20250428 | 181400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20250428 | 181300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20250428 | 181200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20250428 | 181100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20250428 | 181000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20250428 | 180900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20250428 | 180800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 4604 |
| 33 | 20250428 | 180700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20250428 | 180600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20250428 | 180500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20250428 | 180400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20250428 | 180300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20250428 | 180200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20250428 | 180100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20250428 | 180000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20250428 | 175900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20250428 | 175800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20250428 | 175700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20250428 | 175600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20250428 | 175500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20250428 | 175400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20250428 | 175300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20250428 | 175200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20250428 | 175100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20250428 | 175000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20250428 | 174900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20250428 | 174800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20250428 | 174700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20250428 | 174600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20250428 | 174500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20250428 | 174400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20250428 | 174300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20250428 | 174200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20250428 | 174100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20250428 | 174000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20250428 | 173900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20250428 | 173800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 4604 |
| 63 | 20250428 | 173700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20250428 | 173600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20250428 | 173500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20250428 | 173400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20250428 | 173300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20250428 | 173200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20250428 | 173100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20250428 | 173000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20250428 | 172900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20250428 | 172800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20250428 | 172700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20250428 | 172600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20250428 | 172500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20250428 | 172400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20250428 | 172300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20250428 | 172200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20250428 | 172100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20250428 | 172000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20250428 | 171900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20250428 | 171800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20250428 | 171700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20250428 | 171600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20250428 | 171500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20250428 | 171400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20250428 | 171300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20250428 | 171200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20250428 | 171100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20250428 | 171000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20250428 | 170900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20250428 | 170800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 4604 |
| 93 | 20250428 | 170700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20250428 | 170600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20250428 | 170500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20250428 | 170400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20250428 | 170300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20250428 | 170200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20250428 | 170100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20250428 | 170000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20250428 | 165900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20250428 | 165800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20250428 | 165700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20250428 | 165600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20250428 | 165500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20250428 | 165400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20250428 | 165300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20250428 | 165200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20250428 | 165100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20250428 | 165000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20250428 | 164900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20250428 | 164800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20250428 | 164700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20250428 | 164600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20250428 | 164500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20250428 | 164400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20250428 | 164300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20250428 | 164200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20250428 | 164100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20250428 | 164000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20250428 | 163900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20250428 | 163800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 4604 |
| 123 | 20250428 | 163700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20250428 | 163600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20250428 | 163500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20250428 | 163400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20250428 | 163300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20250428 | 163200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20250428 | 163100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20250428 | 163000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20250428 | 162900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20250428 | 162800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20250428 | 162700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20250428 | 162600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20250428 | 162500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20250428 | 162400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20250428 | 162300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20250428 | 162200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20250428 | 162100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20250428 | 162000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20250428 | 161900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20250428 | 161800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20250428 | 161700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20250428 | 161600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20250428 | 161500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20250428 | 161400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20250428 | 161300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20250428 | 161200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20250428 | 161100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20250428 | 161000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20250428 | 160900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20250428 | 160800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 4604 |
| 153 | 20250428 | 160700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20250428 | 160600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20250428 | 160500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20250428 | 160400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20250428 | 160300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20250428 | 160200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20250428 | 160100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20250428 | 160000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20250428 | 155900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20250428 | 155800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20250428 | 155700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20250428 | 155600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20250428 | 155500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20250428 | 155400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20250428 | 155300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20250428 | 155200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20250428 | 155100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20250428 | 155000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20250428 | 154900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20250428 | 154800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20250428 | 154700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20250428 | 154600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20250428 | 154500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20250428 | 154400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20250428 | 154300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20250428 | 154200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20250428 | 154100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20250428 | 154000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20250428 | 153900 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20250428 | 153800 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 4604 |
| 183 | 20250428 | 153700 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20250428 | 153600 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20250428 | 153500 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20250428 | 153400 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20250428 | 153300 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20250428 | 153200 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20250428 | 153100 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20250428 | 153000 | 9114123000 | 66500 | 66500 | 66500 | 66500 | 4604 |
| 191 | 20250428 | 152900 | 8807957000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20250428 | 152800 | 8807957000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20250428 | 152700 | 8807957000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20250428 | 152600 | 8807957000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20250428 | 152500 | 8807957000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20250428 | 152400 | 8807957000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20250428 | 152300 | 8807957000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20250428 | 152200 | 8807957000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20250428 | 152100 | 8807957000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20250428 | 152000 | 8807957000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20250428 | 151900 | 8807957000 | 66500 | 66500 | 66500 | 66300 | 646 |
| 202 | 20250428 | 151800 | 8765060700 | 66400 | 66400 | 66500 | 66400 | 473 |
| 203 | 20250428 | 151700 | 8733644750 | 66500 | 66400 | 66500 | 66400 | 158 |
| 204 | 20250428 | 151600 | 8723152250 | 66500 | 66500 | 66500 | 66400 | 416 |
| 205 | 20250428 | 151500 | 8695516850 | 66400 | 66600 | 66600 | 66400 | 317 |
| 206 | 20250428 | 151400 | 8674447050 | 66500 | 66600 | 66600 | 66500 | 546 |
| 207 | 20250428 | 151300 | 8638116750 | 66600 | 66500 | 66600 | 66500 | 246 |
| 208 | 20250428 | 151200 | 8621741450 | 66600 | 66600 | 66600 | 66500 | 348 |
| 209 | 20250428 | 151100 | 8598575450 | 66500 | 66500 | 66600 | 66400 | 433 |
| 210 | 20250428 | 151000 | 8569766150 | 66600 | 66500 | 66600 | 66500 | 187 |
| 211 | 20250428 | 150900 | 8557314850 | 66500 | 66600 | 66600 | 66500 | 277 |
| 212 | 20250428 | 150800 | 8538875200 | 66550 | 66500 | 66600 | 66500 | 271 |
| 213 | 20250428 | 150700 | 8520833300 | 66500 | 66600 | 66700 | 66500 | 215 |
| 214 | 20250428 | 150600 | 8506507700 | 66700 | 66500 | 66700 | 66500 | 290 |
| 215 | 20250428 | 150500 | 8487199900 | 66500 | 66500 | 66600 | 66500 | 233 |
| 216 | 20250428 | 150400 | 8471689300 | 66500 | 66500 | 66600 | 66450 | 337 |
| 217 | 20250428 | 150300 | 8449249850 | 66400 | 66600 | 66600 | 66400 | 340 |
| 218 | 20250428 | 150200 | 8426624000 | 66600 | 66500 | 66600 | 66400 | 522 |
| 219 | 20250428 | 150100 | 8391908000 | 66500 | 66400 | 66500 | 66400 | 532 |
| 220 | 20250428 | 150000 | 8356538600 | 66400 | 66400 | 66500 | 66400 | 331 |
| 221 | 20250428 | 145900 | 8334536150 | 66400 | 66600 | 66600 | 66400 | 70 |
| 222 | 20250428 | 145800 | 8329882450 | 66600 | 66500 | 66600 | 66400 | 169 |
| 223 | 20250428 | 145700 | 8318640050 | 66500 | 66600 | 66600 | 66500 | 190 |
| 224 | 20250428 | 145600 | 8306003100 | 66500 | 66600 | 66600 | 66500 | 165 |
| 225 | 20250428 | 145500 | 8295020500 | 66600 | 66700 | 66700 | 66500 | 58 |
| 226 | 20250428 | 145400 | 8291156550 | 66700 | 66500 | 66700 | 66500 | 288 |
| 227 | 20250428 | 145300 | 8271992900 | 66500 | 66500 | 66500 | 66400 | 145 |
| 228 | 20250428 | 145200 | 8262356200 | 66500 | 66400 | 66500 | 66400 | 217 |
| 229 | 20250428 | 145100 | 8247926750 | 66500 | 66500 | 66500 | 66400 | 352 |
| 230 | 20250428 | 145000 | 8224528350 | 66500 | 66450 | 66500 | 66400 | 360 |
| 231 | 20250428 | 144900 | 8200595850 | 66400 | 66500 | 66500 | 66400 | 174 |
| 232 | 20250428 | 144800 | 8189031850 | 66500 | 66500 | 66500 | 66400 | 192 |
| 233 | 20250428 | 144700 | 8176272250 | 66500 | 66500 | 66500 | 66400 | 266 |
| 234 | 20250428 | 144600 | 8158590850 | 66500 | 66500 | 66500 | 66400 | 525 |
| 235 | 20250428 | 144500 | 8123679200 | 66500 | 66450 | 66500 | 66400 | 113 |
| 236 | 20250428 | 144400 | 8116173200 | 66500 | 66500 | 66500 | 66400 | 198 |
| 237 | 20250428 | 144300 | 8103012600 | 66400 | 66700 | 66700 | 66400 | 4018 |
| 238 | 20250428 | 144200 | 7835520750 | 66600 | 66600 | 66700 | 66600 | 185 |
| 239 | 20250428 | 144100 | 7823194450 | 66700 | 66700 | 66700 | 66600 | 220 |
| 240 | 20250428 | 144000 | 7808528150 | 66700 | 66650 | 66700 | 66600 | 33 |
| 241 | 20250428 | 143900 | 7806327600 | 66700 | 66700 | 66700 | 66600 | 131 |
| 242 | 20250428 | 143800 | 7797596700 | 66700 | 66600 | 66700 | 66600 | 140 |
| 243 | 20250428 | 143700 | 7788265700 | 66700 | 66700 | 66700 | 66600 | 206 |
| 244 | 20250428 | 143600 | 7774531900 | 66650 | 66700 | 66800 | 66600 | 261 |
| 245 | 20250428 | 143500 | 7757119100 | 66700 | 66750 | 66800 | 66700 | 798 |
| 246 | 20250428 | 143400 | 7703888450 | 66800 | 66700 | 66800 | 66700 | 365 |
| 247 | 20250428 | 143300 | 7679536050 | 66600 | 66600 | 66700 | 66600 | 94 |
| 248 | 20250428 | 143200 | 7673272950 | 66700 | 66700 | 66800 | 66600 | 204 |
| 249 | 20250428 | 143100 | 7659665300 | 66800 | 66700 | 66800 | 66600 | 478 |
| 250 | 20250428 | 143000 | 7627787200 | 66600 | 66600 | 66700 | 66600 | 118 |
| 251 | 20250428 | 142900 | 7619926200 | 66700 | 66600 | 66700 | 66600 | 100 |
| 252 | 20250428 | 142800 | 7613262550 | 66700 | 66500 | 66700 | 66500 | 807 |
| 253 | 20250428 | 142700 | 7559520450 | 66600 | 66600 | 66600 | 66400 | 66 |
| 254 | 20250428 | 142600 | 7555129850 | 66600 | 66500 | 66700 | 66450 | 896 |
| 255 | 20250428 | 142500 | 7495523000 | 66400 | 66500 | 66500 | 66400 | 136 |
| 256 | 20250428 | 142400 | 7486490300 | 66500 | 66500 | 66500 | 66400 | 128 |
| 257 | 20250428 | 142300 | 7477987700 | 66500 | 66500 | 66500 | 66400 | 122 |
| 258 | 20250428 | 142200 | 7469883300 | 66400 | 66400 | 66500 | 66400 | 180 |
| 259 | 20250428 | 142100 | 7457929200 | 66500 | 66500 | 66500 | 66400 | 97 |
| 260 | 20250428 | 142000 | 7451485350 | 66500 | 66500 | 66600 | 66500 | 101 |
| 261 | 20250428 | 141900 | 7444767250 | 66500 | 66600 | 66600 | 66500 | 338 |
| 262 | 20250428 | 141800 | 7422283050 | 66500 | 66600 | 66600 | 66500 | 112 |
| 263 | 20250428 | 141700 | 7414831900 | 66600 | 66550 | 66600 | 66500 | 86 |
| 264 | 20250428 | 141600 | 7409110500 | 66600 | 66500 | 66600 | 66500 | 94 |
| 265 | 20250428 | 141500 | 7402856300 | 66600 | 66500 | 66600 | 66500 | 44 |
| 266 | 20250428 | 141400 | 7399927850 | 66500 | 66500 | 66700 | 66500 | 466 |
| 267 | 20250428 | 141300 | 7368931050 | 66400 | 66300 | 66400 | 66300 | 957 |
| 268 | 20250428 | 141200 | 7305397550 | 66400 | 66500 | 66500 | 66300 | 1458 |
| 269 | 20250428 | 141100 | 7208717450 | 66500 | 66500 | 66500 | 66400 | 347 |
| 270 | 20250428 | 141000 | 7185673100 | 66500 | 66500 | 66500 | 66400 | 276 |
| 271 | 20250428 | 140900 | 7167342600 | 66500 | 66500 | 66500 | 66400 | 63 |
| 272 | 20250428 | 140800 | 7163156900 | 66500 | 66500 | 66500 | 66400 | 128 |
| 273 | 20250428 | 140700 | 7154650950 | 66400 | 66500 | 66500 | 66400 | 126 |
| 274 | 20250428 | 140600 | 7146281150 | 66500 | 66400 | 66500 | 66400 | 109 |
| 275 | 20250428 | 140500 | 7139040150 | 66500 | 66500 | 66500 | 66400 | 279 |
| 276 | 20250428 | 140400 | 7120510350 | 66500 | 66500 | 66500 | 66400 | 202 |
| 277 | 20250428 | 140300 | 7107084200 | 66450 | 66500 | 66500 | 66400 | 32 |
| 278 | 20250428 | 140200 | 7104956800 | 66500 | 66500 | 66500 | 66400 | 100 |
| 279 | 20250428 | 140100 | 7098313750 | 66500 | 66500 | 66500 | 66400 | 154 |
| 280 | 20250428 | 140000 | 7088078500 | 66500 | 66500 | 66500 | 66400 | 153 |
| 281 | 20250428 | 135900 | 7077911200 | 66400 | 66500 | 66500 | 66400 | 101 |
| 282 | 20250428 | 135800 | 7071201900 | 66400 | 66500 | 66500 | 66400 | 138 |
| 283 | 20250428 | 135700 | 7062036900 | 66500 | 66300 | 66600 | 66300 | 551 |
| 284 | 20250428 | 135600 | 7025413600 | 66400 | 66500 | 66500 | 66400 | 92 |
| 285 | 20250428 | 135500 | 7019303700 | 66500 | 66500 | 66600 | 66500 | 151 |
| 286 | 20250428 | 135400 | 7009261800 | 66500 | 66500 | 66600 | 66500 | 72 |
| 287 | 20250428 | 135300 | 7004473050 | 66500 | 66500 | 66600 | 66500 | 97 |
| 288 | 20250428 | 135200 | 6998021250 | 66500 | 66500 | 66600 | 66500 | 69 |
| 289 | 20250428 | 135100 | 6993432350 | 66600 | 66600 | 66600 | 66500 | 255 |
| 290 | 20250428 | 135000 | 6976450550 | 66500 | 66500 | 66600 | 66500 | 82 |
| 291 | 20250428 | 134900 | 6970996950 | 66500 | 66600 | 66600 | 66500 | 452 |
| 292 | 20250428 | 134800 | 6940901050 | 66500 | 66600 | 66600 | 66500 | 174 |
| 293 | 20250428 | 134700 | 6929318350 | 66600 | 66600 | 66700 | 66600 | 89 |
| 294 | 20250428 | 134600 | 6923390350 | 66700 | 66600 | 66700 | 66600 | 72 |
| 295 | 20250428 | 134500 | 6918594450 | 66600 | 66700 | 66700 | 66600 | 27 |
| 296 | 20250428 | 134400 | 6916795050 | 66600 | 66600 | 66700 | 66600 | 88 |
| 297 | 20250428 | 134300 | 6910933550 | 66600 | 66600 | 66600 | 66500 | 266 |
| 298 | 20250428 | 134200 | 6893219250 | 66600 | 66700 | 66700 | 66500 | 91 |
| 299 | 20250428 | 134100 | 6887157450 | 66600 | 66600 | 66700 | 66600 | 82 |
| 300 | 20250428 | 134000 | 6881695650 | 66700 | 66700 | 66700 | 66600 | 217 |
| 301 | 20250428 | 133900 | 6867222250 | 66800 | 66700 | 66800 | 66700 | 321 |
| 302 | 20250428 | 133800 | 6845785550 | 66700 | 66600 | 66700 | 66600 | 372 |
| 303 | 20250428 | 133700 | 6820981650 | 66600 | 66500 | 66700 | 66500 | 482 |
| 304 | 20250428 | 133600 | 6788883000 | 66400 | 66600 | 66600 | 66400 | 1438 |
| 305 | 20250428 | 133500 | 6693334100 | 66500 | 66500 | 66600 | 66500 | 75 |
| 306 | 20250428 | 133400 | 6688346500 | 66500 | 66600 | 66600 | 66500 | 183 |
| 307 | 20250428 | 133300 | 6676159300 | 66500 | 66600 | 66700 | 66500 | 107 |
| 308 | 20250428 | 133200 | 6669033700 | 66700 | 66500 | 66700 | 66500 | 625 |
| 309 | 20250428 | 133100 | 6627386900 | 66500 | 66600 | 66600 | 66500 | 78 |
| 310 | 20250428 | 133000 | 6622199500 | 66600 | 66500 | 66600 | 66500 | 119 |
| 311 | 20250428 | 132900 | 6614281200 | 66500 | 66500 | 66600 | 66400 | 205 |
| 312 | 20250428 | 132800 | 6600648600 | 66400 | 66500 | 66600 | 66400 | 425 |
| 313 | 20250428 | 132700 | 6572370600 | 66400 | 66500 | 66500 | 66400 | 394 |
| 314 | 20250428 | 132600 | 6546178000 | 66500 | 66400 | 66500 | 66200 | 2706 |
| 315 | 20250428 | 132500 | 6366676300 | 66400 | 66400 | 66500 | 66400 | 287 |
| 316 | 20250428 | 132400 | 6347617800 | 66400 | 66400 | 66500 | 66400 | 281 |
| 317 | 20250428 | 132300 | 6328958900 | 66400 | 66400 | 66500 | 66400 | 110 |
| 318 | 20250428 | 132200 | 6321654700 | 66400 | 66400 | 66500 | 66400 | 130 |
| 319 | 20250428 | 132100 | 6313022500 | 66500 | 66500 | 66500 | 66400 | 473 |
| 320 | 20250428 | 132000 | 6281568300 | 66600 | 66500 | 66600 | 66500 | 23 |
| 321 | 20250428 | 131900 | 6280038700 | 66500 | 66500 | 66600 | 66500 | 140 |
| 322 | 20250428 | 131800 | 6270728600 | 66500 | 66600 | 66600 | 66500 | 76 |
| 323 | 20250428 | 131700 | 6265673200 | 66500 | 66600 | 66600 | 66500 | 136 |
| 324 | 20250428 | 131600 | 6256628000 | 66500 | 66500 | 66500 | 66500 | 135 |
| 325 | 20250428 | 131500 | 6247650500 | 66550 | 66500 | 66600 | 66500 | 83 |
| 326 | 20250428 | 131400 | 6242130800 | 66500 | 66600 | 66600 | 66500 | 74 |
| 327 | 20250428 | 131300 | 6237209300 | 66500 | 66500 | 66600 | 66500 | 86 |
| 328 | 20250428 | 131200 | 6231490100 | 66600 | 66600 | 66600 | 66500 | 150 |
| 329 | 20250428 | 131100 | 6221512500 | 66600 | 66500 | 66600 | 66500 | 156 |
| 330 | 20250428 | 131000 | 6211138400 | 66500 | 66600 | 66600 | 66500 | 74 |
| 331 | 20250428 | 130900 | 6206217000 | 66500 | 66500 | 66600 | 66500 | 136 |
| 332 | 20250428 | 130800 | 6197167400 | 66500 | 66600 | 66600 | 66500 | 71 |
| 333 | 20250428 | 130700 | 6192445800 | 66500 | 66500 | 66600 | 66500 | 85 |
| 334 | 20250428 | 130600 | 6186793200 | 66500 | 66500 | 66600 | 66500 | 307 |
| 335 | 20250428 | 130500 | 6166376800 | 66500 | 66500 | 66600 | 66500 | 260 |
| 336 | 20250428 | 130400 | 6149085700 | 66500 | 66600 | 66600 | 66500 | 764 |
| 337 | 20250428 | 130300 | 6098259200 | 66600 | 66600 | 66700 | 66600 | 69 |
| 338 | 20250428 | 130200 | 6093663700 | 66600 | 66600 | 66700 | 66600 | 72 |
| 339 | 20250428 | 130100 | 6088867500 | 66600 | 66600 | 66700 | 66600 | 101 |
| 340 | 20250428 | 130000 | 6082140700 | 66600 | 66600 | 66700 | 66600 | 250 |
| 341 | 20250428 | 125900 | 6065490500 | 66600 | 66600 | 66700 | 66600 | 96 |
| 342 | 20250428 | 125800 | 6059095900 | 66600 | 66700 | 66700 | 66600 | 97 |
| 343 | 20250428 | 125700 | 6052635000 | 66600 | 66700 | 66700 | 66600 | 74 |
| 344 | 20250428 | 125600 | 6047706400 | 66600 | 66600 | 66700 | 66600 | 214 |
| 345 | 20250428 | 125500 | 6033453900 | 66600 | 66600 | 66600 | 66600 | 172 |
| 346 | 20250428 | 125400 | 6021998700 | 66600 | 66600 | 66700 | 66600 | 92 |
| 347 | 20250428 | 125300 | 6015871000 | 66700 | 66600 | 66700 | 66600 | 113 |
| 348 | 20250428 | 125200 | 6008344700 | 66600 | 66600 | 66700 | 66600 | 82 |
| 349 | 20250428 | 125100 | 6002883300 | 66600 | 66600 | 66600 | 66600 | 66 |
| 350 | 20250428 | 125000 | 5998487700 | 66600 | 66600 | 66700 | 66600 | 43 |
| 351 | 20250428 | 124900 | 5995623200 | 66600 | 66600 | 66600 | 66600 | 62 |
| 352 | 20250428 | 124800 | 5991494000 | 66700 | 66700 | 66700 | 66600 | 94 |
| 353 | 20250428 | 124700 | 5985231500 | 66600 | 66700 | 66700 | 66600 | 75 |
| 354 | 20250428 | 124600 | 5980235200 | 66700 | 66700 | 66700 | 66600 | 427 |
| 355 | 20250428 | 124500 | 5951761900 | 66700 | 66800 | 66800 | 66600 | 311 |
| 356 | 20250428 | 124400 | 5931020200 | 66700 | 66600 | 66800 | 66500 | 683 |
| 357 | 20250428 | 124300 | 5885525700 | 66700 | 66600 | 66700 | 66500 | 226 |
| 358 | 20250428 | 124200 | 5870464100 | 66600 | 66600 | 66700 | 66600 | 88 |
| 359 | 20250428 | 124100 | 5864602800 | 66600 | 66700 | 66700 | 66600 | 597 |
| 360 | 20250428 | 124000 | 5824840600 | 66600 | 66700 | 66700 | 66600 | 99 |
| 361 | 20250428 | 123900 | 5818245200 | 66700 | 66700 | 66700 | 66600 | 324 |
| 362 | 20250428 | 123800 | 5796640100 | 66600 | 66700 | 66700 | 66500 | 737 |
| 363 | 20250428 | 123700 | 5747564600 | 66700 | 66800 | 66800 | 66700 | 106 |
| 364 | 20250428 | 123600 | 5740486500 | 66800 | 66800 | 66800 | 66600 | 1513 |
| 365 | 20250428 | 123500 | 5639573000 | 66800 | 66900 | 66900 | 66700 | 74 |
| 366 | 20250428 | 123400 | 5634632000 | 66800 | 66800 | 66900 | 66800 | 128 |
| 367 | 20250428 | 123300 | 5626079000 | 66800 | 66800 | 66900 | 66800 | 87 |
| 368 | 20250428 | 123200 | 5620266550 | 66800 | 66800 | 66800 | 66800 | 70 |
| 369 | 20250428 | 123100 | 5615590550 | 66800 | 66900 | 66900 | 66800 | 36 |
| 370 | 20250428 | 123000 | 5613185300 | 66900 | 66800 | 66900 | 66800 | 256 |
| 371 | 20250428 | 122900 | 5596084100 | 66900 | 66800 | 66900 | 66800 | 291 |
| 372 | 20250428 | 122800 | 5576621800 | 66900 | 67000 | 67000 | 66800 | 333 |
| 373 | 20250428 | 122700 | 5554355800 | 67000 | 67000 | 67000 | 66900 | 234 |
| 374 | 20250428 | 122600 | 5538699800 | 66900 | 66900 | 67000 | 66900 | 399 |
| 375 | 20250428 | 122500 | 5512006300 | 66900 | 67000 | 67000 | 66900 | 25 |
| 376 | 20250428 | 122400 | 5510332600 | 66900 | 67000 | 67000 | 66900 | 69 |
| 377 | 20250428 | 122300 | 5505716300 | 66900 | 67000 | 67000 | 66900 | 86 |
| 378 | 20250428 | 122200 | 5499961200 | 66900 | 67000 | 67000 | 66900 | 37 |
| 379 | 20250428 | 122100 | 5497483900 | 67100 | 67000 | 67100 | 67000 | 253 |
| 380 | 20250428 | 122000 | 5480532800 | 67000 | 67000 | 67000 | 67000 | 76 |
| 381 | 20250428 | 121900 | 5475440800 | 67100 | 67000 | 67100 | 67000 | 9 |
| 382 | 20250428 | 121800 | 5474837300 | 67000 | 67100 | 67100 | 67000 | 152 |
| 383 | 20250428 | 121700 | 5464653200 | 67000 | 67000 | 67000 | 67000 | 60 |
| 384 | 20250428 | 121600 | 5460633200 | 67000 | 67000 | 67100 | 67000 | 87 |
| 385 | 20250428 | 121500 | 5454804100 | 67000 | 67000 | 67100 | 67000 | 98 |
| 386 | 20250428 | 121400 | 5448237700 | 67000 | 67000 | 67100 | 67000 | 101 |
| 387 | 20250428 | 121300 | 5441470200 | 67000 | 67000 | 67100 | 67000 | 23 |
| 388 | 20250428 | 121200 | 5439929100 | 67000 | 67000 | 67100 | 67000 | 86 |
| 389 | 20250428 | 121100 | 5434165600 | 67000 | 67000 | 67100 | 67000 | 194 |
| 390 | 20250428 | 121000 | 5421155700 | 67100 | 67000 | 67100 | 67000 | 90 |
| 391 | 20250428 | 120900 | 5415123600 | 67000 | 67000 | 67100 | 67000 | 79 |
| 392 | 20250428 | 120800 | 5409830400 | 67100 | 67000 | 67100 | 67000 | 58 |
| 393 | 20250428 | 120700 | 5405944300 | 67000 | 67000 | 67100 | 67000 | 24 |
| 394 | 20250428 | 120600 | 5404335900 | 67000 | 67100 | 67100 | 67000 | 120 |
| 395 | 20250428 | 120500 | 5396289500 | 67100 | 67100 | 67200 | 67100 | 92 |
| 396 | 20250428 | 120400 | 5390116100 | 67200 | 67100 | 67200 | 67100 | 108 |
| 397 | 20250428 | 120300 | 5382869200 | 67100 | 67100 | 67200 | 67100 | 194 |
| 398 | 20250428 | 120200 | 5369850400 | 67100 | 67100 | 67200 | 67100 | 204 |
| 399 | 20250428 | 120100 | 5356161900 | 67100 | 67100 | 67200 | 67100 | 42 |
| 400 | 20250428 | 120000 | 5353342900 | 67100 | 67100 | 67200 | 67100 | 118 |
| 401 | 20250428 | 115900 | 5345424900 | 67200 | 67100 | 67200 | 67100 | 93 |
| 402 | 20250428 | 115800 | 5339183700 | 67200 | 67200 | 67300 | 67200 | 57 |
| 403 | 20250428 | 115700 | 5335352200 | 67300 | 67200 | 67300 | 67200 | 87 |
| 404 | 20250428 | 115600 | 5329505600 | 67200 | 67200 | 67200 | 67200 | 84 |
| 405 | 20250428 | 115500 | 5323860800 | 67200 | 67200 | 67300 | 67200 | 201 |
| 406 | 20250428 | 115400 | 5310353200 | 67200 | 67200 | 67300 | 67200 | 176 |
| 407 | 20250428 | 115300 | 5298525900 | 67200 | 67300 | 67300 | 67200 | 214 |
| 408 | 20250428 | 115200 | 5284130900 | 67200 | 67200 | 67200 | 67200 | 69 |
| 409 | 20250428 | 115100 | 5279494100 | 67200 | 67400 | 67400 | 67200 | 147 |
| 410 | 20250428 | 115000 | 5269607700 | 67300 | 67300 | 67400 | 67300 | 123 |
| 411 | 20250428 | 114900 | 5261329700 | 67400 | 67300 | 67400 | 67300 | 118 |
| 412 | 20250428 | 114800 | 5253388000 | 67300 | 67300 | 67300 | 67300 | 141 |
| 413 | 20250428 | 114700 | 5243898700 | 67300 | 67400 | 67400 | 67300 | 85 |
| 414 | 20250428 | 114600 | 5238177600 | 67300 | 67200 | 67300 | 67200 | 127 |
| 415 | 20250428 | 114500 | 5229630600 | 67300 | 67300 | 67300 | 67300 | 76 |
| 416 | 20250428 | 114400 | 5224515800 | 67300 | 67300 | 67300 | 67300 | 72 |
| 417 | 20250428 | 114300 | 5219670200 | 67400 | 67300 | 67400 | 67300 | 157 |
| 418 | 20250428 | 114200 | 5209103600 | 67300 | 67300 | 67300 | 67200 | 40 |
| 419 | 20250428 | 114100 | 5206413100 | 67200 | 67300 | 67300 | 67200 | 77 |
| 420 | 20250428 | 114000 | 5201238400 | 67300 | 67300 | 67300 | 67200 | 192 |
| 421 | 20250428 | 113900 | 5188323100 | 67300 | 67300 | 67400 | 67200 | 71 |
| 422 | 20250428 | 113800 | 5183546200 | 67300 | 67300 | 67400 | 67300 | 76 |
| 423 | 20250428 | 113700 | 5178431300 | 67300 | 67300 | 67300 | 67300 | 97 |
| 424 | 20250428 | 113600 | 5171903200 | 67300 | 67400 | 67400 | 67300 | 44 |
| 425 | 20250428 | 113500 | 5168941500 | 67300 | 67300 | 67300 | 67200 | 148 |
| 426 | 20250428 | 113400 | 5158981800 | 67300 | 67400 | 67400 | 67300 | 92 |
| 427 | 20250428 | 113300 | 5152789000 | 67400 | 67300 | 67400 | 67300 | 72 |
| 428 | 20250428 | 113200 | 5147943300 | 67300 | 67400 | 67400 | 67300 | 235 |
| 429 | 20250428 | 113100 | 5132110900 | 67300 | 67400 | 67400 | 67200 | 86 |
| 430 | 20250428 | 113000 | 5126323900 | 67300 | 67200 | 67300 | 67200 | 79 |
| 431 | 20250428 | 112900 | 5121008600 | 67200 | 67300 | 67300 | 67200 | 142 |
| 432 | 20250428 | 112800 | 5111458800 | 67300 | 67200 | 67300 | 67200 | 196 |
| 433 | 20250428 | 112700 | 5098276600 | 67200 | 67200 | 67300 | 67200 | 124 |
| 434 | 20250428 | 112600 | 5089939000 | 67300 | 67200 | 67300 | 66900 | 2133 |
| 435 | 20250428 | 112500 | 4947052500 | 67200 | 67200 | 67300 | 67100 | 169 |
| 436 | 20250428 | 112400 | 4935696000 | 67200 | 67200 | 67200 | 67000 | 740 |
| 437 | 20250428 | 112300 | 4886039300 | 67100 | 67200 | 67200 | 67100 | 1045 |
| 438 | 20250428 | 112200 | 4815919500 | 67100 | 67200 | 67200 | 67100 | 1470 |
| 439 | 20250428 | 112100 | 4717234500 | 67200 | 67100 | 67200 | 67100 | 216 |
| 440 | 20250428 | 112000 | 4702720000 | 67200 | 67200 | 67300 | 67200 | 488 |
| 441 | 20250428 | 111900 | 4669915050 | 67300 | 67400 | 67400 | 67200 | 626 |
| 442 | 20250428 | 111800 | 4627785250 | 67400 | 67300 | 67400 | 67300 | 17 |
| 443 | 20250428 | 111700 | 4626640950 | 67300 | 67200 | 67300 | 67200 | 306 |
| 444 | 20250428 | 111600 | 4606062350 | 67100 | 67100 | 67200 | 67100 | 151 |
| 445 | 20250428 | 111500 | 4595916250 | 67100 | 67300 | 67300 | 67000 | 4586 |
| 446 | 20250428 | 111400 | 4288126250 | 67300 | 67400 | 67400 | 67300 | 79 |
| 447 | 20250428 | 111300 | 4282809050 | 67400 | 67400 | 67500 | 67400 | 132 |
| 448 | 20250428 | 111200 | 4273911450 | 67400 | 67400 | 67500 | 67400 | 120 |
| 449 | 20250428 | 111100 | 4265822250 | 67400 | 67400 | 67500 | 67400 | 116 |
| 450 | 20250428 | 111000 | 4258003750 | 67400 | 67500 | 67500 | 67400 | 233 |
| 451 | 20250428 | 110900 | 4242297850 | 67400 | 67400 | 67400 | 67300 | 1133 |
| 452 | 20250428 | 110800 | 4166029950 | 67500 | 67400 | 67500 | 67400 | 1136 |
| 453 | 20250428 | 110700 | 4089453050 | 67400 | 67400 | 67500 | 67400 | 27 |
| 454 | 20250428 | 110600 | 4087633150 | 67400 | 67400 | 67400 | 67400 | 77 |
| 455 | 20250428 | 110500 | 4082443350 | 67400 | 67400 | 67500 | 67400 | 11 |
| 456 | 20250428 | 110400 | 4081701850 | 67400 | 67400 | 67500 | 67400 | 49 |
| 457 | 20250428 | 110300 | 4078398750 | 67400 | 67400 | 67500 | 67400 | 187 |
| 458 | 20250428 | 110200 | 4065794850 | 67400 | 67400 | 67500 | 67400 | 29 |
| 459 | 20250428 | 110100 | 4063840050 | 67500 | 67500 | 67500 | 67400 | 79 |
| 460 | 20250428 | 110000 | 4058508250 | 67500 | 67400 | 67500 | 67400 | 125 |
| 461 | 20250428 | 105900 | 4050081450 | 67400 | 67400 | 67500 | 67400 | 143 |
| 462 | 20250428 | 105800 | 4040431250 | 67400 | 67500 | 67600 | 67400 | 70 |
| 463 | 20250428 | 105700 | 4035706150 | 67500 | 67600 | 67600 | 67500 | 86 |
| 464 | 20250428 | 105600 | 4029901050 | 67600 | 67600 | 67600 | 67500 | 242 |
| 465 | 20250428 | 105500 | 4013543450 | 67500 | 67500 | 67500 | 67500 | 139 |
| 466 | 20250428 | 105400 | 4004160950 | 67500 | 67500 | 67600 | 67400 | 146 |
| 467 | 20250428 | 105300 | 3994306350 | 67400 | 67500 | 67500 | 67400 | 220 |
| 468 | 20250428 | 105200 | 3979477150 | 67500 | 67500 | 67500 | 67400 | 65 |
| 469 | 20250428 | 105100 | 3975092650 | 67400 | 67500 | 67500 | 67400 | 20 |
| 470 | 20250428 | 105000 | 3973744150 | 67500 | 67600 | 67700 | 67500 | 149 |
| 471 | 20250428 | 104900 | 3963680850 | 67600 | 67600 | 67600 | 67500 | 72 |
| 472 | 20250428 | 104800 | 3958814250 | 67500 | 67600 | 67600 | 67500 | 243 |
| 473 | 20250428 | 104700 | 3942402450 | 67600 | 67600 | 67600 | 67600 | 16 |
| 474 | 20250428 | 104600 | 3941320850 | 67600 | 67600 | 67600 | 67500 | 146 |
| 475 | 20250428 | 104500 | 3931451950 | 67600 | 67600 | 67700 | 67600 | 8 |
| 476 | 20250428 | 104400 | 3930910650 | 67600 | 67600 | 67700 | 67600 | 48 |
| 477 | 20250428 | 104300 | 3927665350 | 67600 | 67500 | 67600 | 67500 | 113 |
| 478 | 20250428 | 104200 | 3920035850 | 67600 | 67600 | 67700 | 67500 | 250 |
| 479 | 20250428 | 104100 | 3903154250 | 67700 | 67700 | 67700 | 67700 | 46 |
| 480 | 20250428 | 104000 | 3900040050 | 67700 | 67600 | 67700 | 67600 | 186 |
| 481 | 20250428 | 103900 | 3887454150 | 67700 | 67700 | 67700 | 67200 | 1124 |
| 482 | 20250428 | 103800 | 3811757450 | 67700 | 67700 | 67700 | 67300 | 2137 |
| 483 | 20250428 | 103700 | 3667597050 | 67700 | 67800 | 67800 | 67700 | 116 |
| 484 | 20250428 | 103600 | 3659742650 | 67800 | 67900 | 67900 | 67700 | 30 |
| 485 | 20250428 | 103500 | 3657711250 | 67600 | 67800 | 67800 | 67500 | 1110 |
| 486 | 20250428 | 103400 | 3582602750 | 67800 | 67900 | 67900 | 67800 | 127 |
| 487 | 20250428 | 103300 | 3573992050 | 67900 | 67900 | 67900 | 67800 | 74 |
| 488 | 20250428 | 103200 | 3568971750 | 67800 | 67900 | 67900 | 67800 | 44 |
| 489 | 20250428 | 103100 | 3565985450 | 67900 | 67900 | 67900 | 67900 | 49 |
| 490 | 20250428 | 103000 | 3562658350 | 67900 | 67900 | 68000 | 67800 | 144 |
| 491 | 20250428 | 102900 | 3552881550 | 67900 | 68000 | 68000 | 67900 | 22 |
| 492 | 20250428 | 102800 | 3551387250 | 67900 | 68000 | 68000 | 67900 | 152 |
| 493 | 20250428 | 102700 | 3541066050 | 68000 | 68000 | 68000 | 67900 | 89 |
| 494 | 20250428 | 102600 | 3535014650 | 68050 | 68100 | 68100 | 68000 | 9 |
| 495 | 20250428 | 102500 | 3534402500 | 68100 | 67900 | 68100 | 67900 | 185 |
| 496 | 20250428 | 102400 | 3521819400 | 67900 | 67900 | 68000 | 67900 | 22 |
| 497 | 20250428 | 102300 | 3520325500 | 67900 | 68000 | 68000 | 67900 | 29 |
| 498 | 20250428 | 102200 | 3518354900 | 67900 | 67900 | 68000 | 67900 | 18 |
| 499 | 20250428 | 102100 | 3517132300 | 68000 | 68000 | 68100 | 68000 | 41 |
| 500 | 20250428 | 102000 | 3514343900 | 68000 | 68100 | 68100 | 68000 | 17 |
| 501 | 20250428 | 101900 | 3513186600 | 68100 | 68200 | 68200 | 68100 | 28 |
| 502 | 20250428 | 101800 | 3511278200 | 68200 | 68100 | 68200 | 68100 | 242 |
| 503 | 20250428 | 101700 | 3494787200 | 68100 | 68200 | 68200 | 68100 | 37 |
| 504 | 20250428 | 101600 | 3492267100 | 68100 | 68100 | 68100 | 68100 | 17 |
| 505 | 20250428 | 101500 | 3491109400 | 68100 | 68200 | 68200 | 68100 | 164 |
| 506 | 20250428 | 101400 | 3479932100 | 68000 | 68000 | 68200 | 67900 | 318 |
| 507 | 20250428 | 101300 | 3458301900 | 68000 | 68000 | 68100 | 67900 | 80 |
| 508 | 20250428 | 101200 | 3452863900 | 68000 | 68000 | 68000 | 68000 | 416 |
| 509 | 20250428 | 101100 | 3424575900 | 68000 | 68100 | 68100 | 68000 | 62 |
| 510 | 20250428 | 101000 | 3420354400 | 68100 | 68100 | 68100 | 68000 | 112 |
| 511 | 20250428 | 100900 | 3412731600 | 68100 | 68200 | 68200 | 68100 | 14 |
| 512 | 20250428 | 100800 | 3411777800 | 68100 | 68100 | 68100 | 68100 | 225 |
| 513 | 20250428 | 100700 | 3396455300 | 68000 | 68200 | 68200 | 68000 | 42 |
| 514 | 20250428 | 100600 | 3393593800 | 68200 | 68100 | 68200 | 68100 | 381 |
| 515 | 20250428 | 100500 | 3367617600 | 68200 | 68200 | 68200 | 68100 | 52 |
| 516 | 20250428 | 100400 | 3364074300 | 68200 | 67900 | 68200 | 67900 | 180 |
| 517 | 20250428 | 100300 | 3351825800 | 67900 | 68100 | 68100 | 67900 | 48 |
| 518 | 20250428 | 100200 | 3348562500 | 68000 | 68300 | 68300 | 68000 | 642 |
| 519 | 20250428 | 100100 | 3304828400 | 68300 | 68200 | 68300 | 68200 | 99 |
| 520 | 20250428 | 100000 | 3298073000 | 68200 | 68200 | 68300 | 68200 | 188 |
| 521 | 20250428 | 095900 | 3285250600 | 68100 | 68200 | 68200 | 68100 | 10 |
| 522 | 20250428 | 095800 | 3284569400 | 68100 | 67800 | 68100 | 67800 | 245 |
| 523 | 20250428 | 095700 | 3267901000 | 67800 | 67900 | 67900 | 67800 | 780 |
| 524 | 20250428 | 095600 | 3214992300 | 67900 | 67900 | 67900 | 67900 | 366 |
| 525 | 20250428 | 095500 | 3190140900 | 67900 | 68000 | 68000 | 67900 | 66 |
| 526 | 20250428 | 095400 | 3185653700 | 68000 | 67900 | 68000 | 67900 | 5 |
| 527 | 20250428 | 095300 | 3185313800 | 67900 | 67900 | 68000 | 67900 | 307 |
| 528 | 20250428 | 095200 | 3164460100 | 67900 | 68000 | 68000 | 67900 | 100 |
| 529 | 20250428 | 095100 | 3157667100 | 67900 | 67900 | 68100 | 67900 | 225 |
| 530 | 20250428 | 095000 | 3142370400 | 67900 | 68000 | 68100 | 67900 | 406 |
| 531 | 20250428 | 094900 | 3114764100 | 68000 | 68100 | 68100 | 68000 | 91 |
| 532 | 20250428 | 094800 | 3108573500 | 68000 | 68100 | 68100 | 68000 | 83 |
| 533 | 20250428 | 094700 | 3102927550 | 68100 | 68200 | 68200 | 68100 | 846 |
| 534 | 20250428 | 094600 | 3045256450 | 68300 | 68400 | 68400 | 68300 | 81 |
| 535 | 20250428 | 094500 | 3039724050 | 68400 | 68300 | 68400 | 68200 | 310 |
| 536 | 20250428 | 094400 | 3018553150 | 68300 | 68400 | 68400 | 68200 | 538 |
| 537 | 20250428 | 094300 | 2981815350 | 68400 | 68650 | 68650 | 68400 | 619 |
| 538 | 20250428 | 094200 | 2939426000 | 68600 | 68700 | 68700 | 68600 | 282 |
| 539 | 20250428 | 094100 | 2920075600 | 68700 | 68900 | 69000 | 68700 | 1104 |
| 540 | 20250428 | 094000 | 2844143300 | 68900 | 69000 | 69000 | 68900 | 552 |
| 541 | 20250428 | 093900 | 2806101800 | 68900 | 69100 | 69100 | 68900 | 1562 |
| 542 | 20250428 | 093800 | 2698394400 | 69100 | 69000 | 69200 | 69000 | 2331 |
| 543 | 20250428 | 093700 | 2537360000 | 69000 | 68900 | 69200 | 68800 | 3483 |
| 544 | 20250428 | 093600 | 2296969050 | 68900 | 68900 | 69000 | 68700 | 1584 |
| 545 | 20250428 | 093500 | 2187913850 | 68900 | 68500 | 68900 | 68500 | 3042 |
| 546 | 20250428 | 093400 | 1978819150 | 68400 | 68500 | 68500 | 68400 | 264 |
| 547 | 20250428 | 093300 | 1960737450 | 68500 | 68500 | 68600 | 68500 | 1130 |
| 548 | 20250428 | 093200 | 1883314350 | 68500 | 68100 | 68500 | 68100 | 955 |
| 549 | 20250428 | 093100 | 1818073800 | 68100 | 67900 | 68100 | 67800 | 387 |
| 550 | 20250428 | 093000 | 1791733300 | 67800 | 67700 | 67800 | 67700 | 371 |
| 551 | 20250428 | 092900 | 1766606600 | 67900 | 67900 | 67900 | 67700 | 394 |
| 552 | 20250428 | 092800 | 1739888500 | 67900 | 67900 | 68100 | 67800 | 392 |
| 553 | 20250428 | 092700 | 1713247100 | 67900 | 67700 | 68000 | 67500 | 2570 |
| 554 | 20250428 | 092600 | 1538759200 | 67700 | 67500 | 67700 | 67500 | 487 |
| 555 | 20250428 | 092500 | 1505863200 | 67400 | 67300 | 67400 | 67200 | 646 |
| 556 | 20250428 | 092400 | 1462405300 | 67300 | 67300 | 67350 | 67200 | 213 |
| 557 | 20250428 | 092300 | 1448083450 | 67300 | 67200 | 67300 | 67200 | 684 |
| 558 | 20250428 | 092200 | 1402102950 | 67200 | 67200 | 67300 | 67200 | 318 |
| 559 | 20250428 | 092100 | 1380731850 | 67200 | 67400 | 67400 | 67150 | 1156 |
| 560 | 20250428 | 092000 | 1302996000 | 67400 | 67600 | 67600 | 67400 | 479 |
| 561 | 20250428 | 091900 | 1270705700 | 67600 | 67600 | 67600 | 67400 | 530 |
| 562 | 20250428 | 091800 | 1234925300 | 67600 | 67700 | 67700 | 67600 | 467 |
| 563 | 20250428 | 091700 | 1203349600 | 67700 | 67600 | 67800 | 67600 | 319 |
| 564 | 20250428 | 091600 | 1181775500 | 67600 | 67800 | 67800 | 67600 | 226 |
| 565 | 20250428 | 091500 | 1166486600 | 67800 | 67500 | 67800 | 67500 | 733 |
| 566 | 20250428 | 091400 | 1116908800 | 67500 | 67800 | 67800 | 67500 | 346 |
| 567 | 20250428 | 091300 | 1093523200 | 67500 | 67300 | 67700 | 67100 | 3568 |
| 568 | 20250428 | 091200 | 852881500 | 67300 | 67300 | 67400 | 67300 | 569 |
| 569 | 20250428 | 091100 | 814566800 | 67400 | 67400 | 67500 | 67300 | 401 |
| 570 | 20250428 | 091000 | 787553900 | 67400 | 67500 | 67500 | 67400 | 424 |
| 571 | 20250428 | 090900 | 758969700 | 67600 | 67600 | 67700 | 67300 | 2048 |
| 572 | 20250428 | 090800 | 620820600 | 67600 | 67600 | 67800 | 67500 | 780 |
| 573 | 20250428 | 090700 | 568070600 | 67500 | 67600 | 67600 | 67400 | 1356 |
| 574 | 20250428 | 090600 | 476573900 | 67600 | 67700 | 67700 | 67500 | 509 |
| 575 | 20250428 | 090500 | 442162700 | 67600 | 67900 | 67900 | 67600 | 1792 |
| 576 | 20250428 | 090400 | 320759400 | 67900 | 68100 | 68100 | 67900 | 740 |
| 577 | 20250428 | 090300 | 270433100 | 67900 | 68300 | 68400 | 67800 | 1317 |
| 578 | 20250428 | 090200 | 180819900 | 68300 | 68200 | 68400 | 68100 | 701 |
| 579 | 20250428 | 090100 | 133011200 | 68200 | 68200 | 68300 | 68200 | 768 |
| 580 | 20250428 | 090000 | 80611800 | 68200 | 68600 | 68600 | 68200 | 1178 |