26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 185300 | 379078450 | 715 | 715 | 715 | 715 | 8377 |
| 3 | 20241119 | 185200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 4 | 20241119 | 185100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 5 | 20241119 | 185000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 6 | 20241119 | 184900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 7 | 20241119 | 184800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 8 | 20241119 | 184700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 9 | 20241119 | 184600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 10 | 20241119 | 184500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 11 | 20241119 | 184400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 12 | 20241119 | 184300 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 13 | 20241119 | 184200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 14 | 20241119 | 184100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 15 | 20241119 | 184000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 16 | 20241119 | 183900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 17 | 20241119 | 183800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 18 | 20241119 | 183700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 19 | 20241119 | 183600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 20 | 20241119 | 183500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 21 | 20241119 | 183400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 22 | 20241119 | 183300 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 23 | 20241119 | 183200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 24 | 20241119 | 183100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 25 | 20241119 | 183000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 26 | 20241119 | 182900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 27 | 20241119 | 182800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 28 | 20241119 | 182700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 29 | 20241119 | 182600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 30 | 20241119 | 182500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 31 | 20241119 | 182400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 32 | 20241119 | 182300 | 379078450 | 715 | 715 | 715 | 715 | 8377 |
| 33 | 20241119 | 182200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 34 | 20241119 | 182100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 35 | 20241119 | 182000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 36 | 20241119 | 181900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 37 | 20241119 | 181800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 38 | 20241119 | 181700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 39 | 20241119 | 181600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 40 | 20241119 | 181500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 41 | 20241119 | 181400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 42 | 20241119 | 181300 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 43 | 20241119 | 181200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 44 | 20241119 | 181100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 45 | 20241119 | 181000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 46 | 20241119 | 180900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 47 | 20241119 | 180800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 48 | 20241119 | 180700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 49 | 20241119 | 180600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 50 | 20241119 | 180500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 51 | 20241119 | 180400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 52 | 20241119 | 180300 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 53 | 20241119 | 180200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 54 | 20241119 | 180100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 55 | 20241119 | 180000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 56 | 20241119 | 175900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 57 | 20241119 | 175800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 58 | 20241119 | 175700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 59 | 20241119 | 175600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 60 | 20241119 | 175500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 61 | 20241119 | 175400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 62 | 20241119 | 175300 | 379078450 | 715 | 715 | 715 | 715 | 8377 |
| 63 | 20241119 | 175200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 64 | 20241119 | 175100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 65 | 20241119 | 175000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 66 | 20241119 | 174900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 67 | 20241119 | 174800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 68 | 20241119 | 174700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 69 | 20241119 | 174600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 70 | 20241119 | 174500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 71 | 20241119 | 174400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 72 | 20241119 | 174300 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 73 | 20241119 | 174200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 74 | 20241119 | 174100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 75 | 20241119 | 174000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 76 | 20241119 | 173900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 77 | 20241119 | 173800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 78 | 20241119 | 173700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 79 | 20241119 | 173600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 80 | 20241119 | 173500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 81 | 20241119 | 173400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 82 | 20241119 | 173300 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 83 | 20241119 | 173200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 84 | 20241119 | 173100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 85 | 20241119 | 173000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 86 | 20241119 | 172900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 87 | 20241119 | 172800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 88 | 20241119 | 172700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 89 | 20241119 | 172600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 90 | 20241119 | 172500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 91 | 20241119 | 172400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 92 | 20241119 | 172300 | 379078450 | 715 | 715 | 715 | 715 | 8377 |
| 93 | 20241119 | 172200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 94 | 20241119 | 172100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 95 | 20241119 | 172000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 96 | 20241119 | 171900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 97 | 20241119 | 171800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 98 | 20241119 | 171700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 99 | 20241119 | 171600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 100 | 20241119 | 171500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 101 | 20241119 | 171400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 102 | 20241119 | 171300 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 103 | 20241119 | 171200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 104 | 20241119 | 171100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 105 | 20241119 | 171000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 106 | 20241119 | 170900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 107 | 20241119 | 170800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 108 | 20241119 | 170700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 109 | 20241119 | 170600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 110 | 20241119 | 170500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 111 | 20241119 | 170400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 112 | 20241119 | 170300 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 113 | 20241119 | 170200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 114 | 20241119 | 170100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 115 | 20241119 | 170000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 116 | 20241119 | 165900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 117 | 20241119 | 165800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 118 | 20241119 | 165700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 119 | 20241119 | 165600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 120 | 20241119 | 165500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 121 | 20241119 | 165400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 122 | 20241119 | 165300 | 379078450 | 715 | 715 | 715 | 715 | 8377 |
| 123 | 20241119 | 165200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 124 | 20241119 | 165100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 125 | 20241119 | 165000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 126 | 20241119 | 164900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 127 | 20241119 | 164800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 128 | 20241119 | 164700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 129 | 20241119 | 164600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 130 | 20241119 | 164500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 131 | 20241119 | 164400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 132 | 20241119 | 164300 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 133 | 20241119 | 164200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 134 | 20241119 | 164100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 135 | 20241119 | 164000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 136 | 20241119 | 163900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 137 | 20241119 | 163800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 138 | 20241119 | 163700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 139 | 20241119 | 163600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 140 | 20241119 | 163500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 141 | 20241119 | 163400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 142 | 20241119 | 163300 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 143 | 20241119 | 163200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 144 | 20241119 | 163100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 145 | 20241119 | 163000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 146 | 20241119 | 162900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 147 | 20241119 | 162800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 148 | 20241119 | 162700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 149 | 20241119 | 162600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 150 | 20241119 | 162500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 151 | 20241119 | 162400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 152 | 20241119 | 162300 | 379078450 | 715 | 715 | 715 | 715 | 8377 |
| 153 | 20241119 | 162200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 154 | 20241119 | 162100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 155 | 20241119 | 162000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 156 | 20241119 | 161900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 157 | 20241119 | 161800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 158 | 20241119 | 161700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 159 | 20241119 | 161600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 160 | 20241119 | 161500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 161 | 20241119 | 161400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 162 | 20241119 | 161300 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 163 | 20241119 | 161200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 164 | 20241119 | 161100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 165 | 20241119 | 161000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 166 | 20241119 | 160900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 167 | 20241119 | 160800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 168 | 20241119 | 160700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 169 | 20241119 | 160600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 170 | 20241119 | 160500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 171 | 20241119 | 160400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 172 | 20241119 | 160300 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 173 | 20241119 | 160200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 174 | 20241119 | 160100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 175 | 20241119 | 160000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 176 | 20241119 | 155900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 177 | 20241119 | 155800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 178 | 20241119 | 155700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 179 | 20241119 | 155600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 180 | 20241119 | 155500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 181 | 20241119 | 155400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 182 | 20241119 | 155300 | 379078450 | 715 | 715 | 715 | 715 | 8377 |
| 183 | 20241119 | 155200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 184 | 20241119 | 155100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 185 | 20241119 | 155000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 186 | 20241119 | 154900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 187 | 20241119 | 154800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 188 | 20241119 | 154700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 189 | 20241119 | 154600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 190 | 20241119 | 154500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 191 | 20241119 | 154400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 192 | 20241119 | 154300 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 193 | 20241119 | 154200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 194 | 20241119 | 154100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 195 | 20241119 | 154000 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 196 | 20241119 | 153900 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 197 | 20241119 | 153800 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 198 | 20241119 | 153700 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 199 | 20241119 | 153600 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 200 | 20241119 | 153500 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 201 | 20241119 | 153400 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 202 | 20241119 | 153300 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 203 | 20241119 | 153200 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 204 | 20241119 | 153100 | 379078450 | 715 | 715 | 715 | 715 | 0 |
| 205 | 20241119 | 153000 | 379078450 | 715 | 715 | 715 | 715 | 8377 |
| 206 | 20241119 | 152900 | 373088895 | 713 | 713 | 713 | 713 | 0 |
| 207 | 20241119 | 152800 | 373088895 | 713 | 713 | 713 | 713 | 0 |
| 208 | 20241119 | 152700 | 373088895 | 713 | 713 | 713 | 713 | 0 |
| 209 | 20241119 | 152600 | 373088895 | 713 | 713 | 713 | 713 | 0 |
| 210 | 20241119 | 152500 | 373088895 | 713 | 713 | 713 | 713 | 0 |
| 211 | 20241119 | 152400 | 373088895 | 713 | 713 | 713 | 713 | 0 |
| 212 | 20241119 | 152300 | 373088895 | 713 | 713 | 713 | 713 | 0 |
| 213 | 20241119 | 152200 | 373088895 | 713 | 713 | 713 | 713 | 0 |
| 214 | 20241119 | 152100 | 373088895 | 713 | 713 | 713 | 713 | 0 |
| 215 | 20241119 | 152000 | 373088895 | 713 | 713 | 713 | 713 | 0 |
| 216 | 20241119 | 151900 | 373088895 | 713 | 718 | 718 | 713 | 8001 |
| 217 | 20241119 | 151800 | 367368528 | 717 | 717 | 717 | 717 | 500 |
| 218 | 20241119 | 151700 | 367010028 | 717 | 717 | 717 | 717 | 649 |
| 219 | 20241119 | 151600 | 366544695 | 717 | 718 | 718 | 717 | 161 |
| 220 | 20241119 | 151500 | 366429256 | 720 | 720 | 720 | 720 | 0 |
| 221 | 20241119 | 151400 | 366429256 | 720 | 720 | 720 | 720 | 15 |
| 222 | 20241119 | 151300 | 366418456 | 723 | 723 | 723 | 723 | 100 |
| 223 | 20241119 | 151200 | 366346156 | 724 | 722 | 724 | 722 | 4414 |
| 224 | 20241119 | 151100 | 363152567 | 724 | 721 | 724 | 721 | 2500 |
| 225 | 20241119 | 151000 | 361344943 | 715 | 721 | 721 | 715 | 2002 |
| 226 | 20241119 | 150900 | 359911053 | 721 | 720 | 721 | 720 | 101 |
| 227 | 20241119 | 150800 | 359838332 | 720 | 720 | 720 | 720 | 0 |
| 228 | 20241119 | 150700 | 359838332 | 720 | 717 | 720 | 717 | 5413 |
| 229 | 20241119 | 150600 | 355946139 | 717 | 716 | 717 | 716 | 11226 |
| 230 | 20241119 | 150500 | 347901370 | 715 | 715 | 715 | 715 | 3512 |
| 231 | 20241119 | 150400 | 345390290 | 714 | 714 | 714 | 713 | 2219 |
| 232 | 20241119 | 150300 | 343807724 | 714 | 713 | 714 | 713 | 3 |
| 233 | 20241119 | 150200 | 343805584 | 713 | 713 | 713 | 713 | 272 |
| 234 | 20241119 | 150100 | 343611648 | 713 | 713 | 713 | 713 | 677 |
| 235 | 20241119 | 150000 | 343128947 | 713 | 712 | 713 | 712 | 207 |
| 236 | 20241119 | 145900 | 342981482 | 710 | 712 | 712 | 710 | 3115 |
| 237 | 20241119 | 145800 | 340768260 | 712 | 712 | 712 | 712 | 1914 |
| 238 | 20241119 | 145700 | 339405492 | 712 | 710 | 712 | 710 | 871 |
| 239 | 20241119 | 145600 | 338786960 | 712 | 712 | 712 | 712 | 30 |
| 240 | 20241119 | 145500 | 338765600 | 711 | 711 | 711 | 711 | 352 |
| 241 | 20241119 | 145400 | 338515328 | 711 | 710 | 711 | 710 | 851 |
| 242 | 20241119 | 145300 | 337910481 | 710 | 710 | 711 | 710 | 2278 |
| 243 | 20241119 | 145200 | 336293081 | 708 | 708 | 708 | 708 | 76 |
| 244 | 20241119 | 145100 | 336239273 | 710 | 709 | 710 | 708 | 105 |
| 245 | 20241119 | 145000 | 336164824 | 710 | 710 | 710 | 707 | 549 |
| 246 | 20241119 | 144900 | 335776101 | 710 | 710 | 710 | 710 | 0 |
| 247 | 20241119 | 144800 | 335776101 | 710 | 708 | 710 | 707 | 2031 |
| 248 | 20241119 | 144700 | 334340120 | 709 | 709 | 709 | 709 | 70 |
| 249 | 20241119 | 144600 | 334290490 | 709 | 709 | 709 | 709 | 30 |
| 250 | 20241119 | 144500 | 334269220 | 709 | 707 | 709 | 707 | 3489 |
| 251 | 20241119 | 144400 | 331796429 | 707 | 707 | 707 | 707 | 80 |
| 252 | 20241119 | 144300 | 331739869 | 707 | 707 | 707 | 707 | 800 |
| 253 | 20241119 | 144200 | 331174269 | 706 | 708 | 708 | 706 | 1377 |
| 254 | 20241119 | 144100 | 330200543 | 707 | 707 | 707 | 707 | 47 |
| 255 | 20241119 | 144000 | 330167314 | 707 | 709 | 709 | 707 | 92 |
| 256 | 20241119 | 143900 | 330102190 | 709 | 709 | 709 | 709 | 70 |
| 257 | 20241119 | 143800 | 330052560 | 709 | 709 | 709 | 709 | 31 |
| 258 | 20241119 | 143700 | 330030581 | 709 | 709 | 709 | 709 | 112 |
| 259 | 20241119 | 143600 | 329951173 | 709 | 709 | 709 | 709 | 1 |
| 260 | 20241119 | 143500 | 329950464 | 706 | 707 | 707 | 706 | 16559 |
| 261 | 20241119 | 143400 | 318259309 | 706 | 706 | 706 | 706 | 1117 |
| 262 | 20241119 | 143300 | 317470707 | 706 | 707 | 707 | 706 | 5083 |
| 263 | 20241119 | 143200 | 313878978 | 707 | 706 | 710 | 706 | 2454 |
| 264 | 20241119 | 143100 | 312144794 | 706 | 708 | 709 | 706 | 7841 |
| 265 | 20241119 | 143000 | 306598113 | 706 | 708 | 708 | 706 | 403 |
| 266 | 20241119 | 142900 | 306313555 | 708 | 708 | 708 | 708 | 2139 |
| 267 | 20241119 | 142800 | 304799143 | 708 | 708 | 708 | 708 | 50 |
| 268 | 20241119 | 142700 | 304763743 | 708 | 707 | 708 | 707 | 100 |
| 269 | 20241119 | 142600 | 304692980 | 708 | 708 | 708 | 708 | 133 |
| 270 | 20241119 | 142500 | 304598816 | 702 | 711 | 711 | 700 | 19382 |
| 271 | 20241119 | 142400 | 290962705 | 712 | 712 | 712 | 712 | 681 |
| 272 | 20241119 | 142300 | 290477833 | 713 | 712 | 713 | 711 | 2400 |
| 273 | 20241119 | 142200 | 288770121 | 712 | 712 | 712 | 712 | 1050 |
| 274 | 20241119 | 142100 | 288022521 | 712 | 712 | 712 | 712 | 0 |
| 275 | 20241119 | 142000 | 288022521 | 712 | 712 | 712 | 712 | 335 |
| 276 | 20241119 | 141900 | 287784001 | 712 | 709 | 712 | 705 | 55575 |
| 277 | 20241119 | 141800 | 248488606 | 709 | 711 | 711 | 709 | 15289 |
| 278 | 20241119 | 141700 | 237634041 | 711 | 713 | 713 | 711 | 5111 |
| 279 | 20241119 | 141600 | 233992753 | 713 | 713 | 713 | 713 | 2365 |
| 280 | 20241119 | 141500 | 232306508 | 713 | 713 | 713 | 713 | 2983 |
| 281 | 20241119 | 141400 | 230179629 | 714 | 714 | 714 | 714 | 1538 |
| 282 | 20241119 | 141300 | 229081497 | 713 | 714 | 714 | 713 | 717 |
| 283 | 20241119 | 141200 | 228570075 | 715 | 715 | 715 | 715 | 10 |
| 284 | 20241119 | 141100 | 228562925 | 715 | 715 | 715 | 715 | 10 |
| 285 | 20241119 | 141000 | 228555775 | 713 | 713 | 713 | 713 | 0 |
| 286 | 20241119 | 140900 | 228555775 | 713 | 713 | 713 | 713 | 0 |
| 287 | 20241119 | 140800 | 228555775 | 713 | 714 | 714 | 713 | 747 |
| 288 | 20241119 | 140700 | 228023054 | 714 | 714 | 714 | 714 | 416 |
| 289 | 20241119 | 140600 | 227726030 | 713 | 713 | 713 | 713 | 1 |
| 290 | 20241119 | 140500 | 227725317 | 713 | 713 | 714 | 713 | 7444 |
| 291 | 20241119 | 140400 | 222417740 | 714 | 714 | 714 | 714 | 0 |
| 292 | 20241119 | 140300 | 222417740 | 714 | 715 | 715 | 714 | 3616 |
| 293 | 20241119 | 140200 | 219835494 | 715 | 715 | 715 | 715 | 106 |
| 294 | 20241119 | 140100 | 219759704 | 714 | 715 | 715 | 714 | 639 |
| 295 | 20241119 | 140000 | 219302928 | 714 | 714 | 714 | 714 | 46 |
| 296 | 20241119 | 135900 | 219270084 | 716 | 716 | 716 | 716 | 300 |
| 297 | 20241119 | 135800 | 219055284 | 716 | 716 | 716 | 716 | 21 |
| 298 | 20241119 | 135700 | 219040248 | 715 | 715 | 715 | 715 | 93 |
| 299 | 20241119 | 135600 | 218973753 | 714 | 714 | 714 | 714 | 0 |
| 300 | 20241119 | 135500 | 218973753 | 714 | 714 | 714 | 714 | 0 |
| 301 | 20241119 | 135400 | 218973753 | 714 | 714 | 714 | 714 | 0 |
| 302 | 20241119 | 135300 | 218973753 | 714 | 714 | 714 | 714 | 0 |
| 303 | 20241119 | 135200 | 218973753 | 714 | 714 | 714 | 714 | 0 |
| 304 | 20241119 | 135100 | 218973753 | 714 | 714 | 714 | 714 | 32 |
| 305 | 20241119 | 135000 | 218950905 | 714 | 714 | 714 | 714 | 189 |
| 306 | 20241119 | 134900 | 218815959 | 715 | 715 | 715 | 715 | 85 |
| 307 | 20241119 | 134800 | 218755184 | 714 | 714 | 714 | 714 | 0 |
| 308 | 20241119 | 134700 | 218755184 | 714 | 714 | 714 | 714 | 0 |
| 309 | 20241119 | 134600 | 218755184 | 714 | 714 | 714 | 714 | 1551 |
| 310 | 20241119 | 134500 | 217647770 | 714 | 714 | 714 | 714 | 35 |
| 311 | 20241119 | 134400 | 217622780 | 714 | 714 | 716 | 714 | 3301 |
| 312 | 20241119 | 134300 | 215263866 | 714 | 715 | 715 | 714 | 1993 |
| 313 | 20241119 | 134200 | 213839803 | 715 | 715 | 715 | 715 | 100 |
| 314 | 20241119 | 134100 | 213768303 | 715 | 715 | 715 | 715 | 0 |
| 315 | 20241119 | 134000 | 213768303 | 715 | 715 | 715 | 715 | 0 |
| 316 | 20241119 | 133900 | 213768303 | 715 | 715 | 715 | 715 | 0 |
| 317 | 20241119 | 133800 | 213768303 | 715 | 715 | 715 | 715 | 73 |
| 318 | 20241119 | 133700 | 213716108 | 715 | 716 | 716 | 715 | 867 |
| 319 | 20241119 | 133600 | 213096152 | 716 | 716 | 716 | 716 | 14 |
| 320 | 20241119 | 133500 | 213086128 | 716 | 716 | 716 | 716 | 74 |
| 321 | 20241119 | 133400 | 213033144 | 716 | 716 | 716 | 716 | 133 |
| 322 | 20241119 | 133300 | 212937916 | 716 | 716 | 716 | 716 | 24 |
| 323 | 20241119 | 133200 | 212920732 | 716 | 716 | 716 | 716 | 226 |
| 324 | 20241119 | 133100 | 212758916 | 715 | 715 | 715 | 715 | 0 |
| 325 | 20241119 | 133000 | 212758916 | 715 | 715 | 715 | 715 | 0 |
| 326 | 20241119 | 132900 | 212758916 | 715 | 715 | 715 | 715 | 0 |
| 327 | 20241119 | 132800 | 212758916 | 715 | 715 | 715 | 715 | 0 |
| 328 | 20241119 | 132700 | 212758916 | 715 | 715 | 715 | 715 | 0 |
| 329 | 20241119 | 132600 | 212758916 | 715 | 715 | 715 | 715 | 1096 |
| 330 | 20241119 | 132500 | 211975276 | 715 | 715 | 715 | 715 | 10 |
| 331 | 20241119 | 132400 | 211968126 | 715 | 715 | 715 | 715 | 0 |
| 332 | 20241119 | 132300 | 211968126 | 715 | 716 | 716 | 715 | 1460 |
| 333 | 20241119 | 132200 | 210923926 | 716 | 716 | 716 | 716 | 61 |
| 334 | 20241119 | 132100 | 210880250 | 716 | 716 | 716 | 716 | 1 |
| 335 | 20241119 | 132000 | 210879534 | 716 | 716 | 716 | 716 | 34 |
| 336 | 20241119 | 131900 | 210855190 | 716 | 716 | 716 | 716 | 307 |
| 337 | 20241119 | 131800 | 210635378 | 716 | 716 | 716 | 716 | 0 |
| 338 | 20241119 | 131700 | 210635378 | 716 | 716 | 716 | 716 | 0 |
| 339 | 20241119 | 131600 | 210635378 | 716 | 716 | 716 | 716 | 222 |
| 340 | 20241119 | 131500 | 210476426 | 716 | 716 | 716 | 716 | 500 |
| 341 | 20241119 | 131400 | 210118426 | 716 | 716 | 716 | 716 | 300 |
| 342 | 20241119 | 131300 | 209903626 | 716 | 716 | 716 | 716 | 0 |
| 343 | 20241119 | 131200 | 209903626 | 716 | 716 | 716 | 716 | 0 |
| 344 | 20241119 | 131100 | 209903626 | 716 | 716 | 716 | 716 | 1722 |
| 345 | 20241119 | 131000 | 208670674 | 716 | 716 | 716 | 716 | 2 |
| 346 | 20241119 | 130900 | 208669242 | 716 | 716 | 716 | 716 | 0 |
| 347 | 20241119 | 130800 | 208669242 | 716 | 716 | 716 | 716 | 0 |
| 348 | 20241119 | 130700 | 208669242 | 716 | 716 | 716 | 716 | 22 |
| 349 | 20241119 | 130600 | 208653490 | 716 | 716 | 716 | 716 | 2 |
| 350 | 20241119 | 130500 | 208652058 | 716 | 716 | 716 | 716 | 0 |
| 351 | 20241119 | 130400 | 208652058 | 716 | 716 | 716 | 716 | 0 |
| 352 | 20241119 | 130300 | 208652058 | 716 | 717 | 717 | 715 | 553 |
| 353 | 20241119 | 130200 | 208255616 | 717 | 717 | 717 | 717 | 203 |
| 354 | 20241119 | 130100 | 208110065 | 717 | 717 | 717 | 717 | 175 |
| 355 | 20241119 | 130000 | 207984590 | 716 | 716 | 716 | 716 | 0 |
| 356 | 20241119 | 125900 | 207984590 | 716 | 716 | 716 | 716 | 1325 |
| 357 | 20241119 | 125800 | 207035890 | 716 | 716 | 716 | 716 | 19 |
| 358 | 20241119 | 125700 | 207022286 | 716 | 716 | 716 | 716 | 86 |
| 359 | 20241119 | 125600 | 206960710 | 716 | 716 | 716 | 716 | 0 |
| 360 | 20241119 | 125500 | 206960710 | 716 | 716 | 716 | 716 | 0 |
| 361 | 20241119 | 125400 | 206960710 | 716 | 716 | 716 | 716 | 100 |
| 362 | 20241119 | 125300 | 206889110 | 717 | 717 | 717 | 717 | 100 |
| 363 | 20241119 | 125200 | 206817410 | 716 | 717 | 717 | 716 | 306 |
| 364 | 20241119 | 125100 | 206598313 | 718 | 718 | 718 | 718 | 0 |
| 365 | 20241119 | 125000 | 206598313 | 718 | 718 | 718 | 718 | 20 |
| 366 | 20241119 | 124900 | 206583953 | 716 | 718 | 718 | 716 | 315 |
| 367 | 20241119 | 124800 | 206357857 | 718 | 718 | 718 | 718 | 0 |
| 368 | 20241119 | 124700 | 206357857 | 718 | 718 | 718 | 718 | 85 |
| 369 | 20241119 | 124600 | 206296827 | 718 | 718 | 718 | 718 | 5 |
| 370 | 20241119 | 124500 | 206293237 | 717 | 717 | 717 | 717 | 66 |
| 371 | 20241119 | 124400 | 206245915 | 717 | 716 | 717 | 716 | 247 |
| 372 | 20241119 | 124300 | 206068826 | 716 | 717 | 717 | 716 | 30 |
| 373 | 20241119 | 124200 | 206047336 | 715 | 715 | 715 | 715 | 800 |
| 374 | 20241119 | 124100 | 205475336 | 715 | 715 | 715 | 715 | 0 |
| 375 | 20241119 | 124000 | 205475336 | 715 | 715 | 715 | 715 | 1000 |
| 376 | 20241119 | 123900 | 204760336 | 715 | 715 | 715 | 715 | 363 |
| 377 | 20241119 | 123800 | 204500791 | 715 | 719 | 719 | 712 | 32842 |
| 378 | 20241119 | 123700 | 181077127 | 719 | 720 | 720 | 719 | 192 |
| 379 | 20241119 | 123600 | 180939074 | 720 | 720 | 720 | 719 | 10109 |
| 380 | 20241119 | 123500 | 173660617 | 720 | 720 | 720 | 720 | 50 |
| 381 | 20241119 | 123400 | 173624617 | 721 | 721 | 721 | 721 | 28 |
| 382 | 20241119 | 123300 | 173604429 | 721 | 720 | 721 | 720 | 220 |
| 383 | 20241119 | 123200 | 173446027 | 723 | 723 | 723 | 723 | 50 |
| 384 | 20241119 | 123100 | 173409877 | 723 | 720 | 723 | 720 | 40 |
| 385 | 20241119 | 123000 | 173381074 | 720 | 720 | 720 | 720 | 26 |
| 386 | 20241119 | 122900 | 173362354 | 723 | 720 | 723 | 720 | 46 |
| 387 | 20241119 | 122800 | 173329231 | 720 | 720 | 723 | 720 | 1525 |
| 388 | 20241119 | 122700 | 172231228 | 720 | 720 | 720 | 720 | 1026 |
| 389 | 20241119 | 122600 | 171492508 | 719 | 719 | 719 | 719 | 846 |
| 390 | 20241119 | 122500 | 170884234 | 718 | 718 | 718 | 718 | 0 |
| 391 | 20241119 | 122400 | 170884234 | 718 | 718 | 718 | 718 | 5 |
| 392 | 20241119 | 122300 | 170880644 | 719 | 714 | 719 | 714 | 1208 |
| 393 | 20241119 | 122200 | 170012172 | 714 | 718 | 718 | 714 | 20588 |
| 394 | 20241119 | 122100 | 155270530 | 718 | 718 | 718 | 718 | 0 |
| 395 | 20241119 | 122000 | 155270530 | 718 | 718 | 718 | 718 | 0 |
| 396 | 20241119 | 121900 | 155270530 | 718 | 718 | 718 | 718 | 343 |
| 397 | 20241119 | 121800 | 155024256 | 717 | 717 | 717 | 717 | 0 |
| 398 | 20241119 | 121700 | 155024256 | 717 | 723 | 723 | 717 | 530 |
| 399 | 20241119 | 121600 | 154643948 | 718 | 718 | 718 | 718 | 0 |
| 400 | 20241119 | 121500 | 154643948 | 718 | 722 | 722 | 718 | 6987 |
| 401 | 20241119 | 121400 | 149616918 | 723 | 722 | 723 | 722 | 15 |
| 402 | 20241119 | 121300 | 149606087 | 722 | 722 | 722 | 722 | 17 |
| 403 | 20241119 | 121200 | 149593813 | 722 | 722 | 722 | 722 | 1 |
| 404 | 20241119 | 121100 | 149593091 | 721 | 721 | 721 | 721 | 0 |
| 405 | 20241119 | 121000 | 149593091 | 721 | 721 | 721 | 721 | 1904 |
| 406 | 20241119 | 120900 | 148220307 | 721 | 721 | 721 | 721 | 717 |
| 407 | 20241119 | 120800 | 147703350 | 722 | 722 | 722 | 722 | 8 |
| 408 | 20241119 | 120700 | 147697574 | 723 | 723 | 723 | 723 | 1 |
| 409 | 20241119 | 120600 | 147696851 | 723 | 723 | 723 | 723 | 0 |
| 410 | 20241119 | 120500 | 147696851 | 723 | 723 | 723 | 723 | 0 |
| 411 | 20241119 | 120400 | 147696851 | 723 | 723 | 723 | 723 | 0 |
| 412 | 20241119 | 120300 | 147696851 | 723 | 723 | 723 | 723 | 415 |
| 413 | 20241119 | 120200 | 147396806 | 723 | 720 | 723 | 720 | 2 |
| 414 | 20241119 | 120100 | 147395363 | 721 | 721 | 721 | 721 | 1500 |
| 415 | 20241119 | 120000 | 146313863 | 721 | 721 | 721 | 721 | 0 |
| 416 | 20241119 | 115900 | 146313863 | 721 | 721 | 721 | 721 | 0 |
| 417 | 20241119 | 115800 | 146313863 | 721 | 721 | 721 | 721 | 2 |
| 418 | 20241119 | 115700 | 146312421 | 721 | 721 | 721 | 721 | 5291 |
| 419 | 20241119 | 115600 | 142497610 | 721 | 721 | 721 | 721 | 0 |
| 420 | 20241119 | 115500 | 142497610 | 721 | 721 | 721 | 721 | 0 |
| 421 | 20241119 | 115400 | 142497610 | 721 | 721 | 721 | 721 | 0 |
| 422 | 20241119 | 115300 | 142497610 | 721 | 722 | 722 | 721 | 1200 |
| 423 | 20241119 | 115200 | 141631601 | 723 | 723 | 723 | 723 | 2711 |
| 424 | 20241119 | 115100 | 139671548 | 723 | 723 | 723 | 723 | 0 |
| 425 | 20241119 | 115000 | 139671548 | 723 | 723 | 723 | 723 | 1446 |
| 426 | 20241119 | 114900 | 138626090 | 723 | 723 | 723 | 723 | 0 |
| 427 | 20241119 | 114800 | 138626090 | 723 | 723 | 723 | 723 | 146 |
| 428 | 20241119 | 114700 | 138520532 | 725 | 725 | 725 | 725 | 48 |
| 429 | 20241119 | 114600 | 138485732 | 725 | 725 | 725 | 725 | 0 |
| 430 | 20241119 | 114500 | 138485732 | 725 | 725 | 725 | 725 | 0 |
| 431 | 20241119 | 114400 | 138485732 | 725 | 725 | 725 | 725 | 641 |
| 432 | 20241119 | 114300 | 138021007 | 725 | 725 | 725 | 725 | 0 |
| 433 | 20241119 | 114200 | 138021007 | 725 | 725 | 725 | 725 | 0 |
| 434 | 20241119 | 114100 | 138021007 | 725 | 725 | 725 | 725 | 364 |
| 435 | 20241119 | 114000 | 137757107 | 725 | 725 | 725 | 725 | 0 |
| 436 | 20241119 | 113900 | 137757107 | 725 | 725 | 725 | 725 | 0 |
| 437 | 20241119 | 113800 | 137757107 | 725 | 725 | 725 | 725 | 11 |
| 438 | 20241119 | 113700 | 137749132 | 725 | 725 | 725 | 725 | 0 |
| 439 | 20241119 | 113600 | 137749132 | 725 | 722 | 725 | 722 | 1003 |
| 440 | 20241119 | 113500 | 137022074 | 724 | 724 | 724 | 724 | 11 |
| 441 | 20241119 | 113400 | 137014110 | 724 | 724 | 724 | 724 | 2 |
| 442 | 20241119 | 113300 | 137012662 | 724 | 722 | 724 | 722 | 67 |
| 443 | 20241119 | 113200 | 136964286 | 722 | 722 | 722 | 722 | 155 |
| 444 | 20241119 | 113100 | 136852376 | 722 | 722 | 722 | 722 | 0 |
| 445 | 20241119 | 113000 | 136852376 | 722 | 722 | 722 | 722 | 100 |
| 446 | 20241119 | 112900 | 136780176 | 725 | 725 | 725 | 725 | 335 |
| 447 | 20241119 | 112800 | 136537301 | 725 | 725 | 725 | 725 | 673 |
| 448 | 20241119 | 112700 | 136049376 | 725 | 725 | 725 | 722 | 97 |
| 449 | 20241119 | 112600 | 135979318 | 725 | 725 | 725 | 725 | 278 |
| 450 | 20241119 | 112500 | 135777768 | 725 | 722 | 725 | 722 | 183 |
| 451 | 20241119 | 112400 | 135645183 | 725 | 725 | 725 | 725 | 2 |
| 452 | 20241119 | 112300 | 135643733 | 725 | 725 | 725 | 725 | 0 |
| 453 | 20241119 | 112200 | 135643733 | 725 | 725 | 725 | 725 | 46 |
| 454 | 20241119 | 112100 | 135610383 | 725 | 725 | 725 | 725 | 20 |
| 455 | 20241119 | 112000 | 135595883 | 725 | 726 | 726 | 725 | 65 |
| 456 | 20241119 | 111900 | 135548706 | 725 | 722 | 725 | 722 | 13 |
| 457 | 20241119 | 111800 | 135539314 | 722 | 722 | 722 | 722 | 3528 |
| 458 | 20241119 | 111700 | 132992098 | 722 | 720 | 722 | 719 | 2110 |
| 459 | 20241119 | 111600 | 131470885 | 717 | 718 | 718 | 717 | 238 |
| 460 | 20241119 | 111500 | 131300139 | 717 | 717 | 717 | 717 | 6677 |
| 461 | 20241119 | 111400 | 126512730 | 717 | 716 | 717 | 716 | 657 |
| 462 | 20241119 | 111300 | 126041707 | 716 | 717 | 717 | 716 | 2761 |
| 463 | 20241119 | 111200 | 124062529 | 717 | 717 | 717 | 717 | 49 |
| 464 | 20241119 | 111100 | 124027396 | 717 | 717 | 717 | 717 | 1410 |
| 465 | 20241119 | 111000 | 123016426 | 718 | 718 | 718 | 718 | 9664 |
| 466 | 20241119 | 110900 | 116077674 | 718 | 719 | 719 | 718 | 592 |
| 467 | 20241119 | 110800 | 115652585 | 719 | 720 | 720 | 719 | 2790 |
| 468 | 20241119 | 110700 | 113643955 | 720 | 721 | 721 | 720 | 3350 |
| 469 | 20241119 | 110600 | 111230690 | 721 | 723 | 723 | 721 | 6156 |
| 470 | 20241119 | 110500 | 106789585 | 723 | 725 | 725 | 723 | 1626 |
| 471 | 20241119 | 110400 | 105613483 | 724 | 723 | 724 | 723 | 2 |
| 472 | 20241119 | 110300 | 105612036 | 723 | 724 | 724 | 723 | 34 |
| 473 | 20241119 | 110200 | 105587430 | 725 | 725 | 725 | 725 | 0 |
| 474 | 20241119 | 110100 | 105587430 | 725 | 725 | 725 | 725 | 454 |
| 475 | 20241119 | 110000 | 105258280 | 725 | 725 | 725 | 725 | 0 |
| 476 | 20241119 | 105900 | 105258280 | 725 | 725 | 725 | 725 | 102 |
| 477 | 20241119 | 105800 | 105184330 | 723 | 723 | 723 | 723 | 500 |
| 478 | 20241119 | 105700 | 104822830 | 723 | 723 | 723 | 723 | 0 |
| 479 | 20241119 | 105600 | 104822830 | 723 | 723 | 723 | 723 | 1798 |
| 480 | 20241119 | 105500 | 103522876 | 727 | 727 | 727 | 727 | 1015 |
| 481 | 20241119 | 105400 | 102784971 | 726 | 726 | 726 | 726 | 650 |
| 482 | 20241119 | 105300 | 102313071 | 723 | 724 | 724 | 723 | 2186 |
| 483 | 20241119 | 105200 | 100732483 | 724 | 724 | 724 | 724 | 205 |
| 484 | 20241119 | 105100 | 100584063 | 724 | 724 | 724 | 724 | 200 |
| 485 | 20241119 | 105000 | 100439263 | 724 | 724 | 724 | 724 | 648 |
| 486 | 20241119 | 104900 | 99970111 | 724 | 724 | 724 | 724 | 956 |
| 487 | 20241119 | 104800 | 99277967 | 724 | 724 | 724 | 724 | 1112 |
| 488 | 20241119 | 104700 | 98472879 | 725 | 725 | 725 | 725 | 32 |
| 489 | 20241119 | 104600 | 98449679 | 725 | 725 | 725 | 724 | 1767 |
| 490 | 20241119 | 104500 | 97168707 | 726 | 726 | 726 | 726 | 1090 |
| 491 | 20241119 | 104400 | 96377367 | 727 | 727 | 727 | 727 | 9 |
| 492 | 20241119 | 104300 | 96370824 | 727 | 727 | 727 | 727 | 1068 |
| 493 | 20241119 | 104200 | 95594388 | 728 | 728 | 728 | 728 | 96 |
| 494 | 20241119 | 104100 | 95524500 | 728 | 727 | 728 | 727 | 369 |
| 495 | 20241119 | 104000 | 95256142 | 729 | 730 | 730 | 729 | 201 |
| 496 | 20241119 | 103900 | 95109413 | 730 | 730 | 730 | 730 | 22 |
| 497 | 20241119 | 103800 | 95093353 | 730 | 730 | 730 | 730 | 1 |
| 498 | 20241119 | 103700 | 95092623 | 727 | 727 | 727 | 727 | 0 |
| 499 | 20241119 | 103600 | 95092623 | 727 | 728 | 728 | 727 | 1450 |
| 500 | 20241119 | 103500 | 94038466 | 730 | 728 | 730 | 728 | 629 |
| 501 | 20241119 | 103400 | 93579352 | 728 | 728 | 730 | 728 | 933 |
| 502 | 20241119 | 103300 | 92900120 | 730 | 730 | 730 | 730 | 250 |
| 503 | 20241119 | 103200 | 92717620 | 730 | 728 | 730 | 728 | 11 |
| 504 | 20241119 | 103100 | 92709610 | 729 | 729 | 729 | 729 | 33 |
| 505 | 20241119 | 103000 | 92685553 | 730 | 730 | 730 | 730 | 137 |
| 506 | 20241119 | 102900 | 92585543 | 730 | 730 | 730 | 730 | 3063 |
| 507 | 20241119 | 102800 | 90349553 | 730 | 730 | 730 | 730 | 0 |
| 508 | 20241119 | 102700 | 90349553 | 730 | 730 | 730 | 730 | 100 |
| 509 | 20241119 | 102600 | 90276553 | 729 | 728 | 729 | 728 | 194 |
| 510 | 20241119 | 102500 | 90135320 | 728 | 728 | 728 | 728 | 1 |
| 511 | 20241119 | 102400 | 90134592 | 728 | 730 | 730 | 726 | 1301 |
| 512 | 20241119 | 102300 | 89188661 | 730 | 732 | 732 | 729 | 9643 |
| 513 | 20241119 | 102200 | 82145730 | 733 | 733 | 733 | 733 | 69 |
| 514 | 20241119 | 102100 | 82095153 | 733 | 733 | 733 | 733 | 34 |
| 515 | 20241119 | 102000 | 82070231 | 731 | 731 | 731 | 731 | 0 |
| 516 | 20241119 | 101900 | 82070231 | 731 | 731 | 731 | 731 | 0 |
| 517 | 20241119 | 101800 | 82070231 | 731 | 731 | 731 | 731 | 0 |
| 518 | 20241119 | 101700 | 82070231 | 731 | 731 | 731 | 731 | 20 |
| 519 | 20241119 | 101600 | 82055611 | 730 | 731 | 731 | 730 | 6722 |
| 520 | 20241119 | 101500 | 77147106 | 736 | 736 | 736 | 736 | 38 |
| 521 | 20241119 | 101400 | 77119138 | 731 | 732 | 732 | 731 | 1224 |
| 522 | 20241119 | 101300 | 76224381 | 731 | 731 | 731 | 731 | 0 |
| 523 | 20241119 | 101200 | 76224381 | 731 | 731 | 731 | 731 | 0 |
| 524 | 20241119 | 101100 | 76224381 | 731 | 731 | 731 | 731 | 1 |
| 525 | 20241119 | 101000 | 76223650 | 736 | 736 | 736 | 736 | 73 |
| 526 | 20241119 | 100900 | 76169922 | 736 | 736 | 736 | 736 | 25 |
| 527 | 20241119 | 100800 | 76151522 | 736 | 736 | 736 | 736 | 100 |
| 528 | 20241119 | 100700 | 76077922 | 736 | 736 | 736 | 735 | 579 |
| 529 | 20241119 | 100600 | 75651868 | 736 | 731 | 736 | 731 | 1660 |
| 530 | 20241119 | 100500 | 74438403 | 731 | 732 | 732 | 731 | 2441 |
| 531 | 20241119 | 100400 | 72652723 | 732 | 732 | 733 | 732 | 419 |
| 532 | 20241119 | 100300 | 72346005 | 731 | 731 | 731 | 731 | 0 |
| 533 | 20241119 | 100200 | 72346005 | 731 | 736 | 736 | 731 | 5001 |
| 534 | 20241119 | 100100 | 68687774 | 736 | 736 | 736 | 736 | 18 |
| 535 | 20241119 | 100000 | 68674526 | 735 | 735 | 735 | 735 | 0 |
| 536 | 20241119 | 095900 | 68674526 | 735 | 735 | 735 | 735 | 790 |
| 537 | 20241119 | 095800 | 68093876 | 735 | 735 | 735 | 735 | 2044 |
| 538 | 20241119 | 095700 | 66591536 | 735 | 735 | 735 | 735 | 116 |
| 539 | 20241119 | 095600 | 66506276 | 735 | 734 | 735 | 734 | 1025 |
| 540 | 20241119 | 095500 | 65753915 | 734 | 735 | 735 | 734 | 257 |
| 541 | 20241119 | 095400 | 65565220 | 737 | 737 | 737 | 737 | 20 |
| 542 | 20241119 | 095300 | 65550480 | 738 | 738 | 738 | 738 | 0 |
| 543 | 20241119 | 095200 | 65550480 | 738 | 738 | 738 | 738 | 2 |
| 544 | 20241119 | 095100 | 65549004 | 731 | 736 | 736 | 731 | 5447 |
| 545 | 20241119 | 095000 | 61552373 | 736 | 738 | 738 | 736 | 52 |
| 546 | 20241119 | 094900 | 61514095 | 738 | 736 | 738 | 736 | 300 |
| 547 | 20241119 | 094800 | 61292925 | 735 | 735 | 735 | 735 | 0 |
| 548 | 20241119 | 094700 | 61292925 | 735 | 736 | 736 | 735 | 23 |
| 549 | 20241119 | 094600 | 61276000 | 738 | 738 | 738 | 738 | 0 |
| 550 | 20241119 | 094500 | 61276000 | 738 | 738 | 738 | 738 | 23 |
| 551 | 20241119 | 094400 | 61259026 | 735 | 739 | 739 | 735 | 1716 |
| 552 | 20241119 | 094300 | 59997762 | 739 | 739 | 739 | 739 | 7 |
| 553 | 20241119 | 094200 | 59992589 | 739 | 739 | 739 | 739 | 22 |
| 554 | 20241119 | 094100 | 59976331 | 739 | 739 | 739 | 739 | 16 |
| 555 | 20241119 | 094000 | 59964507 | 739 | 739 | 739 | 739 | 26 |
| 556 | 20241119 | 093900 | 59945293 | 734 | 737 | 737 | 734 | 800 |
| 557 | 20241119 | 093800 | 59358080 | 734 | 737 | 737 | 734 | 4159 |
| 558 | 20241119 | 093700 | 56293727 | 737 | 737 | 737 | 737 | 871 |
| 559 | 20241119 | 093600 | 55651800 | 740 | 740 | 740 | 740 | 1 |
| 560 | 20241119 | 093500 | 55651060 | 740 | 737 | 740 | 737 | 299 |
| 561 | 20241119 | 093400 | 55430694 | 736 | 736 | 736 | 736 | 6 |
| 562 | 20241119 | 093300 | 55426278 | 736 | 737 | 738 | 736 | 1355 |
| 563 | 20241119 | 093200 | 54428479 | 738 | 739 | 739 | 738 | 2724 |
| 564 | 20241119 | 093100 | 52415492 | 740 | 740 | 740 | 740 | 1706 |
| 565 | 20241119 | 093000 | 51153052 | 740 | 740 | 740 | 740 | 0 |
| 566 | 20241119 | 092900 | 51153052 | 740 | 740 | 740 | 740 | 0 |
| 567 | 20241119 | 092800 | 51153052 | 740 | 740 | 740 | 740 | 1000 |
| 568 | 20241119 | 092700 | 50413052 | 740 | 740 | 740 | 740 | 72 |
| 569 | 20241119 | 092600 | 50359772 | 740 | 740 | 740 | 740 | 205 |
| 570 | 20241119 | 092500 | 50208072 | 739 | 740 | 745 | 739 | 1871 |
| 571 | 20241119 | 092400 | 48821387 | 740 | 740 | 740 | 740 | 0 |
| 572 | 20241119 | 092300 | 48821387 | 740 | 744 | 745 | 739 | 3852 |
| 573 | 20241119 | 092200 | 45971085 | 739 | 740 | 740 | 739 | 182 |
| 574 | 20241119 | 092100 | 45836577 | 746 | 746 | 746 | 739 | 15 |
| 575 | 20241119 | 092000 | 45825478 | 738 | 738 | 738 | 738 | 1472 |
| 576 | 20241119 | 091900 | 44739142 | 738 | 746 | 747 | 738 | 4 |
| 577 | 20241119 | 091800 | 44736165 | 745 | 738 | 745 | 730 | 17671 |
| 578 | 20241119 | 091700 | 31733446 | 742 | 746 | 747 | 735 | 15574 |
| 579 | 20241119 | 091600 | 20234933 | 746 | 746 | 746 | 746 | 51 |
| 580 | 20241119 | 091500 | 20196887 | 741 | 741 | 741 | 741 | 0 |
| 581 | 20241119 | 091400 | 20196887 | 741 | 741 | 741 | 741 | 0 |
| 582 | 20241119 | 091300 | 20196887 | 741 | 741 | 741 | 741 | 2500 |
| 583 | 20241119 | 091200 | 18344387 | 741 | 747 | 747 | 741 | 274 |
| 584 | 20241119 | 091100 | 18139751 | 747 | 745 | 747 | 745 | 643 |
| 585 | 20241119 | 091000 | 17659663 | 747 | 741 | 747 | 741 | 414 |
| 586 | 20241119 | 090900 | 17350735 | 741 | 741 | 741 | 741 | 10 |
| 587 | 20241119 | 090800 | 17343325 | 738 | 737 | 738 | 737 | 4605 |
| 588 | 20241119 | 090700 | 13947940 | 737 | 739 | 739 | 737 | 2432 |
| 589 | 20241119 | 090600 | 12151923 | 739 | 739 | 739 | 739 | 73 |
| 590 | 20241119 | 090500 | 12097976 | 740 | 738 | 740 | 738 | 155 |
| 591 | 20241119 | 090400 | 11983452 | 748 | 739 | 748 | 739 | 2326 |
| 592 | 20241119 | 090300 | 10257773 | 744 | 741 | 744 | 740 | 245 |
| 593 | 20241119 | 090200 | 10076245 | 741 | 743 | 750 | 741 | 764 |
| 594 | 20241119 | 090100 | 9508707 | 745 | 745 | 745 | 745 | 0 |
| 595 | 20241119 | 090000 | 9508707 | 745 | 737 | 745 | 737 | 12899 |