26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183800 | 236183307 | 582 | 582 | 582 | 582 | 3678 |
| 3 | 20250418 | 183700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 4 | 20250418 | 183600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 5 | 20250418 | 183500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 6 | 20250418 | 183400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 7 | 20250418 | 183300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 8 | 20250418 | 183200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 9 | 20250418 | 183100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 10 | 20250418 | 183000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 11 | 20250418 | 182900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 12 | 20250418 | 182800 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 13 | 20250418 | 182700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 14 | 20250418 | 182600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 15 | 20250418 | 182500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 16 | 20250418 | 182400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 17 | 20250418 | 182300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 18 | 20250418 | 182200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 19 | 20250418 | 182100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 20 | 20250418 | 182000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 21 | 20250418 | 181900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 22 | 20250418 | 181800 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 23 | 20250418 | 181700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 24 | 20250418 | 181600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 25 | 20250418 | 181500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 26 | 20250418 | 181400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 27 | 20250418 | 181300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 28 | 20250418 | 181200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 29 | 20250418 | 181100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 30 | 20250418 | 181000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 31 | 20250418 | 180900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 32 | 20250418 | 180800 | 236183307 | 582 | 582 | 582 | 582 | 3678 |
| 33 | 20250418 | 180700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 34 | 20250418 | 180600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 35 | 20250418 | 180500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 36 | 20250418 | 180400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 37 | 20250418 | 180300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 38 | 20250418 | 180200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 39 | 20250418 | 180100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 40 | 20250418 | 180000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 41 | 20250418 | 175900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 42 | 20250418 | 175800 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 43 | 20250418 | 175700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 44 | 20250418 | 175600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 45 | 20250418 | 175500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 46 | 20250418 | 175400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 47 | 20250418 | 175300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 48 | 20250418 | 175200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 49 | 20250418 | 175100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 50 | 20250418 | 175000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 51 | 20250418 | 174900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 52 | 20250418 | 174800 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 53 | 20250418 | 174700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 54 | 20250418 | 174600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 55 | 20250418 | 174500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 56 | 20250418 | 174400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 57 | 20250418 | 174300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 58 | 20250418 | 174200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 59 | 20250418 | 174100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 60 | 20250418 | 174000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 61 | 20250418 | 173900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 62 | 20250418 | 173800 | 236183307 | 582 | 582 | 582 | 582 | 3678 |
| 63 | 20250418 | 173700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 64 | 20250418 | 173600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 65 | 20250418 | 173500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 66 | 20250418 | 173400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 67 | 20250418 | 173300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 68 | 20250418 | 173200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 69 | 20250418 | 173100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 70 | 20250418 | 173000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 71 | 20250418 | 172900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 72 | 20250418 | 172800 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 73 | 20250418 | 172700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 74 | 20250418 | 172600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 75 | 20250418 | 172500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 76 | 20250418 | 172400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 77 | 20250418 | 172300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 78 | 20250418 | 172200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 79 | 20250418 | 172100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 80 | 20250418 | 172000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 81 | 20250418 | 171900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 82 | 20250418 | 171800 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 83 | 20250418 | 171700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 84 | 20250418 | 171600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 85 | 20250418 | 171500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 86 | 20250418 | 171400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 87 | 20250418 | 171300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 88 | 20250418 | 171200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 89 | 20250418 | 171100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 90 | 20250418 | 171000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 91 | 20250418 | 170900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 92 | 20250418 | 170800 | 236183307 | 582 | 582 | 582 | 582 | 3678 |
| 93 | 20250418 | 170700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 94 | 20250418 | 170600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 95 | 20250418 | 170500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 96 | 20250418 | 170400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 97 | 20250418 | 170300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 98 | 20250418 | 170200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 99 | 20250418 | 170100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 100 | 20250418 | 170000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 101 | 20250418 | 165900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 102 | 20250418 | 165800 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 103 | 20250418 | 165700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 104 | 20250418 | 165600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 105 | 20250418 | 165500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 106 | 20250418 | 165400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 107 | 20250418 | 165300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 108 | 20250418 | 165200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 109 | 20250418 | 165100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 110 | 20250418 | 165000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 111 | 20250418 | 164900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 112 | 20250418 | 164800 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 113 | 20250418 | 164700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 114 | 20250418 | 164600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 115 | 20250418 | 164500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 116 | 20250418 | 164400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 117 | 20250418 | 164300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 118 | 20250418 | 164200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 119 | 20250418 | 164100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 120 | 20250418 | 164000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 121 | 20250418 | 163900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 122 | 20250418 | 163800 | 236183307 | 582 | 582 | 582 | 582 | 3678 |
| 123 | 20250418 | 163700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 124 | 20250418 | 163600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 125 | 20250418 | 163500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 126 | 20250418 | 163400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 127 | 20250418 | 163300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 128 | 20250418 | 163200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 129 | 20250418 | 163100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 130 | 20250418 | 163000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 131 | 20250418 | 162900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 132 | 20250418 | 162800 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 133 | 20250418 | 162700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 134 | 20250418 | 162600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 135 | 20250418 | 162500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 136 | 20250418 | 162400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 137 | 20250418 | 162300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 138 | 20250418 | 162200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 139 | 20250418 | 162100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 140 | 20250418 | 162000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 141 | 20250418 | 161900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 142 | 20250418 | 161800 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 143 | 20250418 | 161700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 144 | 20250418 | 161600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 145 | 20250418 | 161500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 146 | 20250418 | 161400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 147 | 20250418 | 161300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 148 | 20250418 | 161200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 149 | 20250418 | 161100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 150 | 20250418 | 161000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 151 | 20250418 | 160900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 152 | 20250418 | 160800 | 236183307 | 582 | 582 | 582 | 582 | 3678 |
| 153 | 20250418 | 160700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 154 | 20250418 | 160600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 155 | 20250418 | 160500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 156 | 20250418 | 160400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 157 | 20250418 | 160300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 158 | 20250418 | 160200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 159 | 20250418 | 160100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 160 | 20250418 | 160000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 161 | 20250418 | 155900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 162 | 20250418 | 155800 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 163 | 20250418 | 155700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 164 | 20250418 | 155600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 165 | 20250418 | 155500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 166 | 20250418 | 155400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 167 | 20250418 | 155300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 168 | 20250418 | 155200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 169 | 20250418 | 155100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 170 | 20250418 | 155000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 171 | 20250418 | 154900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 172 | 20250418 | 154800 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 173 | 20250418 | 154700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 174 | 20250418 | 154600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 175 | 20250418 | 154500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 176 | 20250418 | 154400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 177 | 20250418 | 154300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 178 | 20250418 | 154200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 179 | 20250418 | 154100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 180 | 20250418 | 154000 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 181 | 20250418 | 153900 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 182 | 20250418 | 153800 | 236183307 | 582 | 582 | 582 | 582 | 3678 |
| 183 | 20250418 | 153700 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 184 | 20250418 | 153600 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 185 | 20250418 | 153500 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 186 | 20250418 | 153400 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 187 | 20250418 | 153300 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 188 | 20250418 | 153200 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 189 | 20250418 | 153100 | 236183307 | 582 | 582 | 582 | 582 | 0 |
| 190 | 20250418 | 153000 | 236183307 | 582 | 582 | 582 | 582 | 3678 |
| 191 | 20250418 | 152900 | 234042711 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20250418 | 152800 | 234042711 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20250418 | 152700 | 234042711 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20250418 | 152600 | 234042711 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20250418 | 152500 | 234042711 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20250418 | 152400 | 234042711 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20250418 | 152300 | 234042711 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20250418 | 152200 | 234042711 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20250418 | 152100 | 234042711 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20250418 | 152000 | 234042711 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20250418 | 151900 | 234042711 | 584 | 584 | 584 | 584 | 3458 |
| 202 | 20250418 | 151800 | 232023239 | 584 | 585 | 585 | 584 | 2723 |
| 203 | 20250418 | 151700 | 230432703 | 584 | 582 | 584 | 582 | 24278 |
| 204 | 20250418 | 151600 | 216257692 | 583 | 582 | 583 | 582 | 374 |
| 205 | 20250418 | 151500 | 216039914 | 582 | 582 | 582 | 582 | 300 |
| 206 | 20250418 | 151400 | 215865314 | 581 | 581 | 581 | 581 | 0 |
| 207 | 20250418 | 151300 | 215865314 | 581 | 581 | 581 | 581 | 0 |
| 208 | 20250418 | 151200 | 215865314 | 581 | 581 | 581 | 581 | 149 |
| 209 | 20250418 | 151100 | 215778745 | 581 | 581 | 581 | 581 | 0 |
| 210 | 20250418 | 151000 | 215778745 | 581 | 581 | 581 | 581 | 0 |
| 211 | 20250418 | 150900 | 215778745 | 581 | 582 | 582 | 580 | 203 |
| 212 | 20250418 | 150800 | 215660801 | 580 | 580 | 580 | 580 | 247 |
| 213 | 20250418 | 150700 | 215517541 | 582 | 582 | 582 | 582 | 0 |
| 214 | 20250418 | 150600 | 215517541 | 582 | 582 | 582 | 582 | 0 |
| 215 | 20250418 | 150500 | 215517541 | 582 | 582 | 582 | 582 | 5 |
| 216 | 20250418 | 150400 | 215514631 | 582 | 582 | 582 | 582 | 224 |
| 217 | 20250418 | 150300 | 215384263 | 582 | 582 | 582 | 582 | 0 |
| 218 | 20250418 | 150200 | 215384263 | 582 | 582 | 582 | 582 | 100 |
| 219 | 20250418 | 150100 | 215326063 | 582 | 582 | 582 | 582 | 1 |
| 220 | 20250418 | 150000 | 215325481 | 581 | 581 | 581 | 581 | 600 |
| 221 | 20250418 | 145900 | 214976881 | 581 | 581 | 581 | 581 | 47 |
| 222 | 20250418 | 145800 | 214949574 | 582 | 581 | 582 | 580 | 135 |
| 223 | 20250418 | 145700 | 214871224 | 581 | 580 | 581 | 580 | 161 |
| 224 | 20250418 | 145600 | 214777843 | 580 | 580 | 580 | 580 | 92 |
| 225 | 20250418 | 145500 | 214724483 | 580 | 580 | 580 | 580 | 93 |
| 226 | 20250418 | 145400 | 214670543 | 581 | 581 | 581 | 581 | 2 |
| 227 | 20250418 | 145300 | 214669381 | 581 | 581 | 581 | 581 | 47 |
| 228 | 20250418 | 145200 | 214642074 | 581 | 581 | 581 | 581 | 46 |
| 229 | 20250418 | 145100 | 214615348 | 580 | 580 | 580 | 580 | 140 |
| 230 | 20250418 | 145000 | 214534148 | 580 | 580 | 580 | 580 | 47 |
| 231 | 20250418 | 144900 | 214506888 | 581 | 581 | 581 | 581 | 0 |
| 232 | 20250418 | 144800 | 214506888 | 581 | 581 | 581 | 581 | 263 |
| 233 | 20250418 | 144700 | 214354085 | 581 | 581 | 581 | 581 | 112 |
| 234 | 20250418 | 144600 | 214289013 | 582 | 581 | 582 | 581 | 76 |
| 235 | 20250418 | 144500 | 214244828 | 582 | 582 | 582 | 582 | 0 |
| 236 | 20250418 | 144400 | 214244828 | 582 | 581 | 582 | 581 | 240 |
| 237 | 20250418 | 144300 | 214105234 | 580 | 580 | 581 | 580 | 150 |
| 238 | 20250418 | 144200 | 214018223 | 580 | 580 | 580 | 580 | 67 |
| 239 | 20250418 | 144100 | 213979363 | 581 | 581 | 581 | 581 | 47 |
| 240 | 20250418 | 144000 | 213952056 | 583 | 583 | 583 | 583 | 0 |
| 241 | 20250418 | 143900 | 213952056 | 583 | 580 | 583 | 580 | 3047 |
| 242 | 20250418 | 143800 | 212176340 | 581 | 581 | 581 | 581 | 0 |
| 243 | 20250418 | 143700 | 212176340 | 581 | 580 | 581 | 580 | 197 |
| 244 | 20250418 | 143600 | 212061930 | 581 | 580 | 581 | 580 | 94 |
| 245 | 20250418 | 143500 | 212007363 | 580 | 580 | 580 | 580 | 93 |
| 246 | 20250418 | 143400 | 211953423 | 580 | 580 | 580 | 580 | 94 |
| 247 | 20250418 | 143300 | 211898903 | 580 | 580 | 580 | 580 | 47 |
| 248 | 20250418 | 143200 | 211871643 | 580 | 580 | 580 | 580 | 46 |
| 249 | 20250418 | 143100 | 211844963 | 581 | 581 | 581 | 581 | 149 |
| 250 | 20250418 | 143000 | 211758394 | 581 | 580 | 581 | 580 | 288 |
| 251 | 20250418 | 142900 | 211591113 | 581 | 580 | 581 | 580 | 69 |
| 252 | 20250418 | 142800 | 211551070 | 580 | 580 | 580 | 580 | 593 |
| 253 | 20250418 | 142700 | 211207130 | 580 | 580 | 580 | 580 | 95 |
| 254 | 20250418 | 142600 | 211152030 | 580 | 580 | 580 | 580 | 10 |
| 255 | 20250418 | 142500 | 211146230 | 580 | 581 | 581 | 580 | 3573 |
| 256 | 20250418 | 142400 | 209073818 | 581 | 582 | 582 | 581 | 50 |
| 257 | 20250418 | 142300 | 209044767 | 581 | 581 | 581 | 581 | 93 |
| 258 | 20250418 | 142200 | 208990734 | 580 | 582 | 582 | 580 | 411 |
| 259 | 20250418 | 142100 | 208751779 | 581 | 581 | 581 | 581 | 47 |
| 260 | 20250418 | 142000 | 208724472 | 582 | 582 | 582 | 582 | 0 |
| 261 | 20250418 | 141900 | 208724472 | 582 | 580 | 582 | 580 | 298 |
| 262 | 20250418 | 141800 | 208551160 | 581 | 581 | 581 | 581 | 19 |
| 263 | 20250418 | 141700 | 208540121 | 581 | 581 | 581 | 581 | 46 |
| 264 | 20250418 | 141600 | 208513395 | 581 | 581 | 582 | 581 | 179 |
| 265 | 20250418 | 141500 | 208409316 | 581 | 581 | 581 | 581 | 69 |
| 266 | 20250418 | 141400 | 208369227 | 581 | 581 | 581 | 581 | 47 |
| 267 | 20250418 | 141300 | 208341920 | 581 | 580 | 581 | 580 | 1230 |
| 268 | 20250418 | 141200 | 207628519 | 580 | 580 | 580 | 580 | 47 |
| 269 | 20250418 | 141100 | 207601259 | 580 | 580 | 580 | 580 | 99 |
| 270 | 20250418 | 141000 | 207543839 | 580 | 580 | 580 | 580 | 47 |
| 271 | 20250418 | 140900 | 207516579 | 581 | 581 | 581 | 581 | 41 |
| 272 | 20250418 | 140800 | 207492758 | 581 | 580 | 581 | 580 | 1269 |
| 273 | 20250418 | 140700 | 206755608 | 580 | 580 | 580 | 580 | 94 |
| 274 | 20250418 | 140600 | 206701088 | 581 | 581 | 581 | 581 | 0 |
| 275 | 20250418 | 140500 | 206701088 | 581 | 581 | 581 | 581 | 6020 |
| 276 | 20250418 | 140400 | 203203468 | 582 | 582 | 582 | 582 | 7295 |
| 277 | 20250418 | 140300 | 198957778 | 582 | 582 | 582 | 582 | 46 |
| 278 | 20250418 | 140200 | 198931006 | 582 | 582 | 582 | 582 | 347 |
| 279 | 20250418 | 140100 | 198729052 | 582 | 582 | 582 | 582 | 47 |
| 280 | 20250418 | 140000 | 198701698 | 582 | 582 | 582 | 582 | 139 |
| 281 | 20250418 | 135900 | 198620800 | 582 | 582 | 582 | 582 | 57 |
| 282 | 20250418 | 135800 | 198587626 | 582 | 582 | 582 | 582 | 47 |
| 283 | 20250418 | 135700 | 198560272 | 583 | 583 | 583 | 583 | 737 |
| 284 | 20250418 | 135600 | 198130601 | 583 | 583 | 583 | 583 | 47 |
| 285 | 20250418 | 135500 | 198103200 | 583 | 583 | 583 | 583 | 47 |
| 286 | 20250418 | 135400 | 198075799 | 583 | 584 | 584 | 583 | 146 |
| 287 | 20250418 | 135300 | 197990581 | 583 | 583 | 583 | 583 | 94 |
| 288 | 20250418 | 135200 | 197935779 | 583 | 583 | 583 | 583 | 111 |
| 289 | 20250418 | 135100 | 197871066 | 584 | 584 | 584 | 583 | 53 |
| 290 | 20250418 | 135000 | 197840160 | 584 | 584 | 584 | 583 | 73 |
| 291 | 20250418 | 134900 | 197797575 | 584 | 584 | 584 | 584 | 46 |
| 292 | 20250418 | 134800 | 197770711 | 585 | 584 | 585 | 584 | 49 |
| 293 | 20250418 | 134700 | 197742093 | 584 | 584 | 584 | 584 | 177 |
| 294 | 20250418 | 134600 | 197638725 | 584 | 584 | 584 | 584 | 1048 |
| 295 | 20250418 | 134500 | 197026693 | 585 | 584 | 585 | 584 | 48 |
| 296 | 20250418 | 134400 | 196998660 | 585 | 584 | 585 | 584 | 57 |
| 297 | 20250418 | 134300 | 196965371 | 583 | 582 | 584 | 582 | 758 |
| 298 | 20250418 | 134200 | 196523480 | 581 | 582 | 582 | 581 | 6500 |
| 299 | 20250418 | 134100 | 192746465 | 582 | 582 | 582 | 582 | 200 |
| 300 | 20250418 | 134000 | 192630065 | 582 | 583 | 583 | 582 | 145 |
| 301 | 20250418 | 133900 | 192545576 | 585 | 584 | 585 | 584 | 3812 |
| 302 | 20250418 | 133800 | 190316878 | 584 | 584 | 584 | 584 | 33 |
| 303 | 20250418 | 133700 | 190297606 | 584 | 583 | 584 | 583 | 2 |
| 304 | 20250418 | 133600 | 190296439 | 583 | 583 | 583 | 583 | 0 |
| 305 | 20250418 | 133500 | 190296439 | 583 | 583 | 583 | 583 | 0 |
| 306 | 20250418 | 133400 | 190296439 | 583 | 583 | 583 | 583 | 0 |
| 307 | 20250418 | 133300 | 190296439 | 583 | 583 | 583 | 583 | 166 |
| 308 | 20250418 | 133200 | 190199661 | 583 | 583 | 583 | 583 | 0 |
| 309 | 20250418 | 133100 | 190199661 | 583 | 583 | 583 | 583 | 0 |
| 310 | 20250418 | 133000 | 190199661 | 583 | 583 | 583 | 583 | 100 |
| 311 | 20250418 | 132900 | 190141361 | 582 | 582 | 582 | 582 | 0 |
| 312 | 20250418 | 132800 | 190141361 | 582 | 582 | 582 | 582 | 0 |
| 313 | 20250418 | 132700 | 190141361 | 582 | 582 | 582 | 582 | 0 |
| 314 | 20250418 | 132600 | 190141361 | 582 | 582 | 582 | 582 | 2 |
| 315 | 20250418 | 132500 | 190140197 | 582 | 582 | 582 | 582 | 20 |
| 316 | 20250418 | 132400 | 190128557 | 582 | 582 | 582 | 582 | 1 |
| 317 | 20250418 | 132300 | 190127975 | 584 | 584 | 584 | 584 | 1 |
| 318 | 20250418 | 132200 | 190127391 | 583 | 583 | 583 | 583 | 122 |
| 319 | 20250418 | 132100 | 190056265 | 583 | 583 | 583 | 583 | 0 |
| 320 | 20250418 | 132000 | 190056265 | 583 | 582 | 583 | 582 | 329 |
| 321 | 20250418 | 131900 | 189864540 | 582 | 582 | 582 | 582 | 559 |
| 322 | 20250418 | 131800 | 189539202 | 582 | 582 | 582 | 582 | 19 |
| 323 | 20250418 | 131700 | 189528144 | 584 | 584 | 584 | 584 | 0 |
| 324 | 20250418 | 131600 | 189528144 | 584 | 584 | 584 | 584 | 0 |
| 325 | 20250418 | 131500 | 189528144 | 584 | 584 | 584 | 584 | 40 |
| 326 | 20250418 | 131400 | 189504784 | 584 | 584 | 584 | 584 | 0 |
| 327 | 20250418 | 131300 | 189504784 | 584 | 584 | 584 | 584 | 0 |
| 328 | 20250418 | 131200 | 189504784 | 584 | 584 | 584 | 584 | 33 |
| 329 | 20250418 | 131100 | 189485512 | 584 | 580 | 584 | 579 | 2004 |
| 330 | 20250418 | 131000 | 188324118 | 580 | 581 | 581 | 580 | 4000 |
| 331 | 20250418 | 130900 | 186004081 | 584 | 582 | 585 | 582 | 2357 |
| 332 | 20250418 | 130800 | 184627610 | 582 | 582 | 582 | 582 | 2000 |
| 333 | 20250418 | 130700 | 183463610 | 583 | 583 | 583 | 583 | 31 |
| 334 | 20250418 | 130600 | 183445537 | 583 | 580 | 583 | 580 | 3649 |
| 335 | 20250418 | 130500 | 181322786 | 580 | 580 | 580 | 580 | 166 |
| 336 | 20250418 | 130400 | 181226506 | 579 | 579 | 579 | 579 | 1500 |
| 337 | 20250418 | 130300 | 180358006 | 580 | 580 | 580 | 580 | 91 |
| 338 | 20250418 | 130200 | 180305226 | 580 | 580 | 580 | 580 | 900 |
| 339 | 20250418 | 130100 | 179783226 | 580 | 580 | 580 | 580 | 200 |
| 340 | 20250418 | 130000 | 179667226 | 580 | 580 | 580 | 580 | 273 |
| 341 | 20250418 | 125900 | 179508886 | 579 | 579 | 579 | 579 | 0 |
| 342 | 20250418 | 125800 | 179508886 | 579 | 579 | 579 | 579 | 0 |
| 343 | 20250418 | 125700 | 179508886 | 579 | 579 | 579 | 579 | 675 |
| 344 | 20250418 | 125600 | 179118061 | 578 | 578 | 578 | 578 | 0 |
| 345 | 20250418 | 125500 | 179118061 | 578 | 578 | 578 | 578 | 2 |
| 346 | 20250418 | 125400 | 179116905 | 579 | 579 | 579 | 579 | 0 |
| 347 | 20250418 | 125300 | 179116905 | 579 | 579 | 579 | 579 | 1000 |
| 348 | 20250418 | 125200 | 178537905 | 579 | 579 | 579 | 579 | 0 |
| 349 | 20250418 | 125100 | 178537905 | 579 | 579 | 579 | 579 | 5931 |
| 350 | 20250418 | 125000 | 175103856 | 579 | 580 | 580 | 579 | 158 |
| 351 | 20250418 | 124900 | 175012243 | 582 | 582 | 582 | 582 | 0 |
| 352 | 20250418 | 124800 | 175012243 | 582 | 582 | 582 | 582 | 0 |
| 353 | 20250418 | 124700 | 175012243 | 582 | 581 | 582 | 581 | 1550 |
| 354 | 20250418 | 124600 | 174110389 | 581 | 582 | 582 | 580 | 139 |
| 355 | 20250418 | 124500 | 174029567 | 582 | 582 | 582 | 582 | 0 |
| 356 | 20250418 | 124400 | 174029567 | 582 | 581 | 582 | 581 | 53 |
| 357 | 20250418 | 124300 | 173998737 | 582 | 582 | 582 | 582 | 15 |
| 358 | 20250418 | 124200 | 173990007 | 582 | 582 | 582 | 582 | 28 |
| 359 | 20250418 | 124100 | 173973711 | 582 | 582 | 582 | 582 | 1830 |
| 360 | 20250418 | 124000 | 172908651 | 582 | 582 | 582 | 582 | 0 |
| 361 | 20250418 | 123900 | 172908651 | 582 | 582 | 582 | 582 | 3351 |
| 362 | 20250418 | 123800 | 170958369 | 582 | 582 | 582 | 582 | 10 |
| 363 | 20250418 | 123700 | 170952549 | 583 | 583 | 583 | 583 | 0 |
| 364 | 20250418 | 123600 | 170952549 | 583 | 583 | 583 | 583 | 1 |
| 365 | 20250418 | 123500 | 170951966 | 580 | 580 | 580 | 580 | 665 |
| 366 | 20250418 | 123400 | 170566266 | 580 | 582 | 582 | 580 | 4037 |
| 367 | 20250418 | 123300 | 168220215 | 584 | 584 | 584 | 584 | 3 |
| 368 | 20250418 | 123200 | 168218463 | 584 | 582 | 585 | 582 | 260 |
| 369 | 20250418 | 123100 | 168066890 | 585 | 579 | 585 | 579 | 12048 |
| 370 | 20250418 | 123000 | 161062873 | 579 | 579 | 579 | 579 | 2200 |
| 371 | 20250418 | 122900 | 159789073 | 579 | 576 | 579 | 576 | 10000 |
| 372 | 20250418 | 122800 | 154005653 | 575 | 575 | 575 | 575 | 0 |
| 373 | 20250418 | 122700 | 154005653 | 575 | 575 | 575 | 575 | 0 |
| 374 | 20250418 | 122600 | 154005653 | 575 | 575 | 575 | 575 | 0 |
| 375 | 20250418 | 122500 | 154005653 | 575 | 575 | 575 | 575 | 20 |
| 376 | 20250418 | 122400 | 153994153 | 575 | 575 | 575 | 575 | 398 |
| 377 | 20250418 | 122300 | 153765303 | 575 | 575 | 575 | 575 | 341 |
| 378 | 20250418 | 122200 | 153569228 | 575 | 575 | 575 | 575 | 30 |
| 379 | 20250418 | 122100 | 153551978 | 575 | 575 | 575 | 575 | 0 |
| 380 | 20250418 | 122000 | 153551978 | 575 | 575 | 575 | 575 | 0 |
| 381 | 20250418 | 121900 | 153551978 | 575 | 575 | 575 | 575 | 0 |
| 382 | 20250418 | 121800 | 153551978 | 575 | 575 | 575 | 575 | 0 |
| 383 | 20250418 | 121700 | 153551978 | 575 | 575 | 575 | 574 | 586 |
| 384 | 20250418 | 121600 | 153215046 | 573 | 573 | 573 | 573 | 1 |
| 385 | 20250418 | 121500 | 153214473 | 573 | 573 | 573 | 573 | 0 |
| 386 | 20250418 | 121400 | 153214473 | 573 | 573 | 573 | 573 | 0 |
| 387 | 20250418 | 121300 | 153214473 | 573 | 573 | 573 | 573 | 1 |
| 388 | 20250418 | 121200 | 153213900 | 572 | 572 | 572 | 572 | 1 |
| 389 | 20250418 | 121100 | 153213328 | 576 | 576 | 576 | 576 | 0 |
| 390 | 20250418 | 121000 | 153213328 | 576 | 576 | 576 | 576 | 0 |
| 391 | 20250418 | 120900 | 153213328 | 576 | 576 | 576 | 576 | 0 |
| 392 | 20250418 | 120800 | 153213328 | 576 | 576 | 576 | 576 | 50 |
| 393 | 20250418 | 120700 | 153184528 | 576 | 576 | 576 | 576 | 100 |
| 394 | 20250418 | 120600 | 153126928 | 571 | 571 | 571 | 571 | 0 |
| 395 | 20250418 | 120500 | 153126928 | 571 | 571 | 571 | 571 | 0 |
| 396 | 20250418 | 120400 | 153126928 | 571 | 571 | 571 | 571 | 0 |
| 397 | 20250418 | 120300 | 153126928 | 571 | 571 | 571 | 571 | 0 |
| 398 | 20250418 | 120200 | 153126928 | 571 | 571 | 571 | 571 | 0 |
| 399 | 20250418 | 120100 | 153126928 | 571 | 571 | 571 | 571 | 0 |
| 400 | 20250418 | 120000 | 153126928 | 571 | 571 | 571 | 571 | 0 |
| 401 | 20250418 | 115900 | 153126928 | 571 | 571 | 571 | 571 | 20 |
| 402 | 20250418 | 115800 | 153115508 | 573 | 573 | 573 | 573 | 0 |
| 403 | 20250418 | 115700 | 153115508 | 573 | 573 | 573 | 573 | 78 |
| 404 | 20250418 | 115600 | 153070814 | 571 | 571 | 571 | 571 | 0 |
| 405 | 20250418 | 115500 | 153070814 | 571 | 571 | 571 | 571 | 0 |
| 406 | 20250418 | 115400 | 153070814 | 571 | 571 | 571 | 571 | 0 |
| 407 | 20250418 | 115300 | 153070814 | 571 | 571 | 571 | 571 | 0 |
| 408 | 20250418 | 115200 | 153070814 | 571 | 571 | 571 | 571 | 2 |
| 409 | 20250418 | 115100 | 153069672 | 573 | 573 | 573 | 573 | 0 |
| 410 | 20250418 | 115000 | 153069672 | 573 | 571 | 573 | 571 | 12 |
| 411 | 20250418 | 114900 | 153062818 | 571 | 571 | 571 | 571 | 4314 |
| 412 | 20250418 | 114800 | 150599524 | 571 | 571 | 571 | 571 | 865 |
| 413 | 20250418 | 114700 | 150105609 | 570 | 572 | 572 | 570 | 15234 |
| 414 | 20250418 | 114600 | 141408895 | 573 | 573 | 573 | 573 | 509 |
| 415 | 20250418 | 114500 | 141117238 | 573 | 573 | 573 | 573 | 0 |
| 416 | 20250418 | 114400 | 141117238 | 573 | 573 | 573 | 573 | 176 |
| 417 | 20250418 | 114300 | 141016390 | 573 | 573 | 573 | 573 | 2 |
| 418 | 20250418 | 114200 | 141015244 | 573 | 573 | 573 | 573 | 0 |
| 419 | 20250418 | 114100 | 141015244 | 573 | 573 | 573 | 573 | 0 |
| 420 | 20250418 | 114000 | 141015244 | 573 | 575 | 575 | 573 | 1631 |
| 421 | 20250418 | 113900 | 140080423 | 575 | 575 | 576 | 575 | 1536 |
| 422 | 20250418 | 113800 | 139197222 | 575 | 575 | 575 | 575 | 0 |
| 423 | 20250418 | 113700 | 139197222 | 575 | 575 | 575 | 575 | 1 |
| 424 | 20250418 | 113600 | 139196647 | 575 | 576 | 576 | 575 | 608 |
| 425 | 20250418 | 113500 | 138847045 | 576 | 576 | 576 | 576 | 0 |
| 426 | 20250418 | 113400 | 138847045 | 576 | 576 | 576 | 576 | 0 |
| 427 | 20250418 | 113300 | 138847045 | 576 | 577 | 577 | 576 | 71 |
| 428 | 20250418 | 113200 | 138806098 | 577 | 577 | 577 | 577 | 1204 |
| 429 | 20250418 | 113100 | 138111390 | 577 | 576 | 577 | 576 | 9 |
| 430 | 20250418 | 113000 | 138106198 | 577 | 577 | 577 | 577 | 20 |
| 431 | 20250418 | 112900 | 138094658 | 577 | 577 | 577 | 577 | 100 |
| 432 | 20250418 | 112800 | 138036958 | 577 | 576 | 577 | 576 | 919 |
| 433 | 20250418 | 112700 | 137507261 | 577 | 576 | 577 | 576 | 500 |
| 434 | 20250418 | 112600 | 137218821 | 577 | 577 | 577 | 577 | 97 |
| 435 | 20250418 | 112500 | 137162852 | 577 | 577 | 577 | 577 | 36 |
| 436 | 20250418 | 112400 | 137142080 | 577 | 574 | 577 | 574 | 3514 |
| 437 | 20250418 | 112300 | 135118390 | 573 | 573 | 573 | 573 | 401 |
| 438 | 20250418 | 112200 | 134888617 | 573 | 573 | 573 | 573 | 250 |
| 439 | 20250418 | 112100 | 134745367 | 573 | 573 | 573 | 573 | 0 |
| 440 | 20250418 | 112000 | 134745367 | 573 | 573 | 573 | 573 | 0 |
| 441 | 20250418 | 111900 | 134745367 | 573 | 573 | 573 | 573 | 160 |
| 442 | 20250418 | 111800 | 134653687 | 573 | 574 | 574 | 573 | 4 |
| 443 | 20250418 | 111700 | 134651392 | 572 | 572 | 572 | 572 | 0 |
| 444 | 20250418 | 111600 | 134651392 | 572 | 572 | 572 | 572 | 0 |
| 445 | 20250418 | 111500 | 134651392 | 572 | 573 | 573 | 572 | 2501 |
| 446 | 20250418 | 111400 | 133218476 | 573 | 573 | 573 | 573 | 2286 |
| 447 | 20250418 | 111300 | 131908598 | 573 | 573 | 573 | 573 | 70 |
| 448 | 20250418 | 111200 | 131868488 | 573 | 572 | 573 | 572 | 124 |
| 449 | 20250418 | 111100 | 131797490 | 573 | 573 | 573 | 573 | 370 |
| 450 | 20250418 | 111000 | 131585480 | 573 | 573 | 573 | 573 | 0 |
| 451 | 20250418 | 110900 | 131585480 | 573 | 573 | 573 | 573 | 0 |
| 452 | 20250418 | 110800 | 131585480 | 573 | 573 | 573 | 573 | 0 |
| 453 | 20250418 | 110700 | 131585480 | 573 | 573 | 573 | 573 | 0 |
| 454 | 20250418 | 110600 | 131585480 | 573 | 573 | 573 | 573 | 99 |
| 455 | 20250418 | 110500 | 131528753 | 573 | 573 | 573 | 573 | 180 |
| 456 | 20250418 | 110400 | 131425613 | 572 | 572 | 572 | 572 | 4 |
| 457 | 20250418 | 110300 | 131423325 | 572 | 572 | 572 | 572 | 138 |
| 458 | 20250418 | 110200 | 131344389 | 571 | 571 | 571 | 571 | 0 |
| 459 | 20250418 | 110100 | 131344389 | 571 | 571 | 571 | 571 | 959 |
| 460 | 20250418 | 110000 | 130796800 | 571 | 571 | 571 | 571 | 5 |
| 461 | 20250418 | 105900 | 130793945 | 571 | 571 | 571 | 571 | 0 |
| 462 | 20250418 | 105800 | 130793945 | 571 | 572 | 572 | 571 | 499 |
| 463 | 20250418 | 105700 | 130508849 | 572 | 572 | 572 | 572 | 0 |
| 464 | 20250418 | 105600 | 130508849 | 572 | 572 | 572 | 572 | 0 |
| 465 | 20250418 | 105500 | 130508849 | 572 | 572 | 572 | 572 | 1 |
| 466 | 20250418 | 105400 | 130508277 | 572 | 573 | 573 | 572 | 19 |
| 467 | 20250418 | 105300 | 130497391 | 572 | 572 | 572 | 572 | 0 |
| 468 | 20250418 | 105200 | 130497391 | 572 | 572 | 572 | 572 | 1 |
| 469 | 20250418 | 105100 | 130496819 | 574 | 572 | 574 | 572 | 152 |
| 470 | 20250418 | 105000 | 130409813 | 574 | 574 | 574 | 574 | 0 |
| 471 | 20250418 | 104900 | 130409813 | 574 | 574 | 574 | 574 | 46 |
| 472 | 20250418 | 104800 | 130383409 | 574 | 574 | 574 | 574 | 1 |
| 473 | 20250418 | 104700 | 130382835 | 571 | 571 | 571 | 571 | 0 |
| 474 | 20250418 | 104600 | 130382835 | 571 | 571 | 571 | 571 | 0 |
| 475 | 20250418 | 104500 | 130382835 | 571 | 571 | 571 | 571 | 0 |
| 476 | 20250418 | 104400 | 130382835 | 571 | 571 | 571 | 571 | 543 |
| 477 | 20250418 | 104300 | 130072782 | 570 | 570 | 570 | 570 | 0 |
| 478 | 20250418 | 104200 | 130072782 | 570 | 570 | 570 | 570 | 0 |
| 479 | 20250418 | 104100 | 130072782 | 570 | 570 | 570 | 570 | 0 |
| 480 | 20250418 | 104000 | 130072782 | 570 | 570 | 570 | 570 | 0 |
| 481 | 20250418 | 103900 | 130072782 | 570 | 570 | 570 | 570 | 0 |
| 482 | 20250418 | 103800 | 130072782 | 570 | 570 | 570 | 570 | 501 |
| 483 | 20250418 | 103700 | 129787212 | 570 | 570 | 570 | 570 | 1000 |
| 484 | 20250418 | 103600 | 129217212 | 570 | 570 | 570 | 570 | 808 |
| 485 | 20250418 | 103500 | 128756652 | 570 | 570 | 570 | 570 | 0 |
| 486 | 20250418 | 103400 | 128756652 | 570 | 570 | 570 | 570 | 500 |
| 487 | 20250418 | 103300 | 128471652 | 570 | 570 | 570 | 570 | 15 |
| 488 | 20250418 | 103200 | 128463102 | 571 | 572 | 572 | 571 | 5215 |
| 489 | 20250418 | 103100 | 125484182 | 572 | 572 | 572 | 572 | 0 |
| 490 | 20250418 | 103000 | 125484182 | 572 | 572 | 572 | 572 | 0 |
| 491 | 20250418 | 102900 | 125484182 | 572 | 573 | 573 | 572 | 247 |
| 492 | 20250418 | 102800 | 125342848 | 576 | 576 | 576 | 576 | 0 |
| 493 | 20250418 | 102700 | 125342848 | 576 | 576 | 576 | 576 | 6 |
| 494 | 20250418 | 102600 | 125339392 | 572 | 572 | 572 | 572 | 0 |
| 495 | 20250418 | 102500 | 125339392 | 572 | 573 | 573 | 571 | 2872 |
| 496 | 20250418 | 102400 | 123699127 | 571 | 573 | 573 | 571 | 500 |
| 497 | 20250418 | 102300 | 123413205 | 571 | 574 | 574 | 571 | 2763 |
| 498 | 20250418 | 102200 | 121833142 | 577 | 577 | 577 | 577 | 4170 |
| 499 | 20250418 | 102100 | 119427052 | 577 | 577 | 577 | 577 | 14 |
| 500 | 20250418 | 102000 | 119418974 | 573 | 573 | 573 | 573 | 0 |
| 501 | 20250418 | 101900 | 119418974 | 573 | 573 | 573 | 573 | 0 |
| 502 | 20250418 | 101800 | 119418974 | 573 | 573 | 573 | 573 | 210 |
| 503 | 20250418 | 101700 | 119298644 | 573 | 574 | 577 | 573 | 1009 |
| 504 | 20250418 | 101600 | 118716952 | 574 | 576 | 576 | 574 | 1200 |
| 505 | 20250418 | 101500 | 118026152 | 576 | 573 | 576 | 573 | 1192 |
| 506 | 20250418 | 101400 | 117340649 | 571 | 572 | 573 | 571 | 3541 |
| 507 | 20250418 | 101300 | 115314872 | 571 | 572 | 573 | 571 | 5496 |
| 508 | 20250418 | 101200 | 112176537 | 573 | 573 | 573 | 573 | 15 |
| 509 | 20250418 | 101100 | 112167942 | 573 | 572 | 573 | 572 | 1050 |
| 510 | 20250418 | 101000 | 111566340 | 573 | 573 | 573 | 573 | 0 |
| 511 | 20250418 | 100900 | 111566340 | 573 | 573 | 573 | 573 | 0 |
| 512 | 20250418 | 100800 | 111566340 | 573 | 573 | 573 | 573 | 0 |
| 513 | 20250418 | 100700 | 111566340 | 573 | 573 | 573 | 573 | 31 |
| 514 | 20250418 | 100600 | 111548577 | 574 | 574 | 574 | 574 | 427 |
| 515 | 20250418 | 100500 | 111303479 | 574 | 574 | 574 | 574 | 3101 |
| 516 | 20250418 | 100400 | 109523505 | 573 | 573 | 573 | 572 | 427 |
| 517 | 20250418 | 100300 | 109278961 | 574 | 573 | 574 | 573 | 6 |
| 518 | 20250418 | 100200 | 109275518 | 573 | 573 | 573 | 572 | 300 |
| 519 | 20250418 | 100100 | 109103791 | 574 | 574 | 574 | 574 | 0 |
| 520 | 20250418 | 100000 | 109103791 | 574 | 574 | 574 | 574 | 0 |
| 521 | 20250418 | 095900 | 109103791 | 574 | 574 | 574 | 574 | 100 |
| 522 | 20250418 | 095800 | 109046391 | 573 | 573 | 573 | 573 | 98 |
| 523 | 20250418 | 095700 | 108990237 | 574 | 574 | 574 | 574 | 251 |
| 524 | 20250418 | 095600 | 108846163 | 572 | 572 | 572 | 572 | 0 |
| 525 | 20250418 | 095500 | 108846163 | 572 | 572 | 572 | 572 | 0 |
| 526 | 20250418 | 095400 | 108846163 | 572 | 572 | 572 | 572 | 187 |
| 527 | 20250418 | 095300 | 108739199 | 574 | 574 | 574 | 574 | 1000 |
| 528 | 20250418 | 095200 | 108165199 | 574 | 573 | 574 | 572 | 335 |
| 529 | 20250418 | 095100 | 107973477 | 574 | 573 | 574 | 573 | 49 |
| 530 | 20250418 | 095000 | 107945399 | 572 | 572 | 572 | 572 | 0 |
| 531 | 20250418 | 094900 | 107945399 | 572 | 573 | 573 | 572 | 401 |
| 532 | 20250418 | 094800 | 107715731 | 573 | 574 | 574 | 573 | 467 |
| 533 | 20250418 | 094700 | 107447773 | 574 | 574 | 574 | 574 | 146 |
| 534 | 20250418 | 094600 | 107363969 | 572 | 572 | 574 | 572 | 1740 |
| 535 | 20250418 | 094500 | 106365987 | 573 | 574 | 574 | 573 | 12 |
| 536 | 20250418 | 094400 | 106359100 | 573 | 573 | 573 | 573 | 60 |
| 537 | 20250418 | 094300 | 106324720 | 570 | 571 | 571 | 570 | 10559 |
| 538 | 20250418 | 094200 | 100305765 | 571 | 572 | 572 | 571 | 2660 |
| 539 | 20250418 | 094100 | 98784285 | 572 | 569 | 572 | 569 | 55 |
| 540 | 20250418 | 094000 | 98752930 | 570 | 571 | 571 | 570 | 3646 |
| 541 | 20250418 | 093900 | 96674514 | 570 | 570 | 570 | 570 | 1055 |
| 542 | 20250418 | 093800 | 96073164 | 570 | 568 | 570 | 568 | 61 |
| 543 | 20250418 | 093700 | 96038476 | 568 | 568 | 568 | 568 | 2956 |
| 544 | 20250418 | 093600 | 94359468 | 567 | 570 | 570 | 567 | 9734 |
| 545 | 20250418 | 093500 | 88822533 | 570 | 569 | 570 | 568 | 11889 |
| 546 | 20250418 | 093400 | 82068322 | 570 | 570 | 570 | 570 | 2799 |
| 547 | 20250418 | 093300 | 80472892 | 570 | 570 | 570 | 570 | 0 |
| 548 | 20250418 | 093200 | 80472892 | 570 | 570 | 570 | 570 | 3 |
| 549 | 20250418 | 093100 | 80471182 | 570 | 568 | 573 | 568 | 1592 |
| 550 | 20250418 | 093000 | 79559676 | 569 | 573 | 574 | 567 | 57924 |
| 551 | 20250418 | 092900 | 46531407 | 573 | 574 | 574 | 573 | 2010 |
| 552 | 20250418 | 092800 | 45378667 | 573 | 573 | 573 | 573 | 90 |
| 553 | 20250418 | 092700 | 45327097 | 577 | 577 | 577 | 577 | 1 |
| 554 | 20250418 | 092600 | 45326520 | 573 | 575 | 575 | 573 | 750 |
| 555 | 20250418 | 092500 | 44895776 | 574 | 579 | 579 | 574 | 4806 |
| 556 | 20250418 | 092400 | 42132860 | 579 | 579 | 579 | 579 | 1 |
| 557 | 20250418 | 092300 | 42132281 | 575 | 578 | 579 | 575 | 2081 |
| 558 | 20250418 | 092200 | 40932984 | 580 | 577 | 580 | 577 | 430 |
| 559 | 20250418 | 092100 | 40684844 | 580 | 580 | 580 | 577 | 1227 |
| 560 | 20250418 | 092000 | 39974084 | 575 | 580 | 580 | 575 | 10857 |
| 561 | 20250418 | 091900 | 33698675 | 580 | 578 | 580 | 578 | 262 |
| 562 | 20250418 | 091800 | 33546977 | 578 | 578 | 578 | 578 | 0 |
| 563 | 20250418 | 091700 | 33546977 | 578 | 582 | 582 | 578 | 9 |
| 564 | 20250418 | 091600 | 33541771 | 582 | 582 | 582 | 582 | 1169 |
| 565 | 20250418 | 091500 | 32861413 | 582 | 581 | 582 | 579 | 2038 |
| 566 | 20250418 | 091400 | 31677742 | 580 | 577 | 580 | 577 | 4749 |
| 567 | 20250418 | 091300 | 28937454 | 581 | 580 | 581 | 580 | 101 |
| 568 | 20250418 | 091200 | 28878873 | 580 | 574 | 580 | 574 | 17882 |
| 569 | 20250418 | 091100 | 18556743 | 574 | 574 | 574 | 574 | 1 |
| 570 | 20250418 | 091000 | 18556169 | 571 | 572 | 573 | 571 | 2376 |
| 571 | 20250418 | 090900 | 17197087 | 571 | 572 | 572 | 571 | 114 |
| 572 | 20250418 | 090800 | 17131880 | 577 | 570 | 577 | 570 | 1001 |
| 573 | 20250418 | 090700 | 16554310 | 570 | 570 | 570 | 570 | 4185 |
| 574 | 20250418 | 090600 | 14168860 | 576 | 573 | 576 | 570 | 1649 |
| 575 | 20250418 | 090500 | 13222486 | 573 | 577 | 578 | 573 | 701 |
| 576 | 20250418 | 090400 | 12818808 | 577 | 577 | 577 | 577 | 3967 |
| 577 | 20250418 | 090300 | 10529849 | 571 | 567 | 573 | 567 | 2930 |
| 578 | 20250418 | 090200 | 8859588 | 567 | 570 | 570 | 567 | 451 |
| 579 | 20250418 | 090100 | 8603007 | 571 | 575 | 575 | 571 | 957 |
| 580 | 20250418 | 090000 | 8053620 | 575 | 588 | 588 | 575 | 13843 |