30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 185400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 24518 |
| 3 | 20231113 | 185300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20231113 | 185200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20231113 | 185100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20231113 | 185000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20231113 | 184900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20231113 | 184800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20231113 | 184700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20231113 | 184600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20231113 | 184500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20231113 | 184400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20231113 | 184300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20231113 | 184200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20231113 | 184100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20231113 | 184000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20231113 | 183900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20231113 | 183800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20231113 | 183700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20231113 | 183600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20231113 | 183500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20231113 | 183400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20231113 | 183300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20231113 | 183200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20231113 | 183100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20231113 | 183000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20231113 | 182900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20231113 | 182800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20231113 | 182700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20231113 | 182600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20231113 | 182500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20231113 | 182400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 24518 |
| 33 | 20231113 | 182300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20231113 | 182200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20231113 | 182100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20231113 | 182000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20231113 | 181900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20231113 | 181800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20231113 | 181700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20231113 | 181600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20231113 | 181500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20231113 | 181400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20231113 | 181300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20231113 | 181200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20231113 | 181100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20231113 | 181000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20231113 | 180900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20231113 | 180800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20231113 | 180700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20231113 | 180600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20231113 | 180500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20231113 | 180400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20231113 | 180300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20231113 | 180200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20231113 | 180100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20231113 | 180000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20231113 | 175900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20231113 | 175800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20231113 | 175700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20231113 | 175600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20231113 | 175500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20231113 | 175400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 24518 |
| 63 | 20231113 | 175300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20231113 | 175200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20231113 | 175100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20231113 | 175000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20231113 | 174900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20231113 | 174800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20231113 | 174700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20231113 | 174600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20231113 | 174500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20231113 | 174400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20231113 | 174300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20231113 | 174200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20231113 | 174100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20231113 | 174000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20231113 | 173900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20231113 | 173800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20231113 | 173700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20231113 | 173600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20231113 | 173500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20231113 | 173400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20231113 | 173300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20231113 | 173200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20231113 | 173100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20231113 | 173000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20231113 | 172900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20231113 | 172800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20231113 | 172700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20231113 | 172600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20231113 | 172500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20231113 | 172400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 24518 |
| 93 | 20231113 | 172300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20231113 | 172200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20231113 | 172100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20231113 | 172000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20231113 | 171900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20231113 | 171800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20231113 | 171700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20231113 | 171600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20231113 | 171500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20231113 | 171400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20231113 | 171300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20231113 | 171200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20231113 | 171100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20231113 | 171000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20231113 | 170900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20231113 | 170800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20231113 | 170700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20231113 | 170600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20231113 | 170500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20231113 | 170400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20231113 | 170300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20231113 | 170200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20231113 | 170100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20231113 | 170000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20231113 | 165900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20231113 | 165800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20231113 | 165700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20231113 | 165600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20231113 | 165500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20231113 | 165400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 24518 |
| 123 | 20231113 | 165300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20231113 | 165200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20231113 | 165100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20231113 | 165000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20231113 | 164900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20231113 | 164800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20231113 | 164700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20231113 | 164600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20231113 | 164500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20231113 | 164400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20231113 | 164300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20231113 | 164200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20231113 | 164100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20231113 | 164000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20231113 | 163900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20231113 | 163800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20231113 | 163700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20231113 | 163600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20231113 | 163500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20231113 | 163400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20231113 | 163300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20231113 | 163200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20231113 | 163100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20231113 | 163000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20231113 | 162900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20231113 | 162800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20231113 | 162700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20231113 | 162600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20231113 | 162500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20231113 | 162400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 24518 |
| 153 | 20231113 | 162300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20231113 | 162200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20231113 | 162100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20231113 | 162000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20231113 | 161900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20231113 | 161800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20231113 | 161700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20231113 | 161600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20231113 | 161500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20231113 | 161400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20231113 | 161300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20231113 | 161200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20231113 | 161100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20231113 | 161000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20231113 | 160900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20231113 | 160800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20231113 | 160700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20231113 | 160600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20231113 | 160500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20231113 | 160400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20231113 | 160300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20231113 | 160200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20231113 | 160100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20231113 | 160000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20231113 | 155900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20231113 | 155800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20231113 | 155700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20231113 | 155600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20231113 | 155500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20231113 | 155400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 24518 |
| 183 | 20231113 | 155300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20231113 | 155200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20231113 | 155100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20231113 | 155000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20231113 | 154900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20231113 | 154800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20231113 | 154700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20231113 | 154600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20231113 | 154500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20231113 | 154400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20231113 | 154300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20231113 | 154200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20231113 | 154100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20231113 | 154000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20231113 | 153900 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20231113 | 153800 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20231113 | 153700 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20231113 | 153600 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20231113 | 153500 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20231113 | 153400 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20231113 | 153300 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20231113 | 153200 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20231113 | 153100 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20231113 | 153000 | 11269382540 | 4285 | 4285 | 4285 | 4285 | 24518 |
| 207 | 20231113 | 152900 | 11164322910 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20231113 | 152800 | 11164322910 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20231113 | 152700 | 11164322910 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20231113 | 152600 | 11164322910 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20231113 | 152500 | 11164322910 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20231113 | 152400 | 11164322910 | 4285 | 4285 | 4285 | 4285 | 0 |
| 213 | 20231113 | 152300 | 11164322910 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20231113 | 152200 | 11164322910 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20231113 | 152100 | 11164322910 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20231113 | 152000 | 11164322910 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20231113 | 151900 | 11164322910 | 4285 | 4285 | 4285 | 4275 | 6858 |
| 218 | 20231113 | 151800 | 11134976545 | 4285 | 4270 | 4285 | 4260 | 13371 |
| 219 | 20231113 | 151700 | 11077877535 | 4265 | 4260 | 4270 | 4260 | 2134 |
| 220 | 20231113 | 151600 | 11068780380 | 4260 | 4265 | 4270 | 4260 | 3152 |
| 221 | 20231113 | 151500 | 11055339855 | 4265 | 4265 | 4265 | 4255 | 1347 |
| 222 | 20231113 | 151400 | 11049602300 | 4250 | 4260 | 4270 | 4250 | 7488 |
| 223 | 20231113 | 151300 | 11017703355 | 4265 | 4255 | 4265 | 4250 | 1940 |
| 224 | 20231113 | 151200 | 11009439540 | 4260 | 4245 | 4260 | 4245 | 2769 |
| 225 | 20231113 | 151100 | 10997670545 | 4245 | 4240 | 4250 | 4240 | 3164 |
| 226 | 20231113 | 151000 | 10984232860 | 4240 | 4245 | 4250 | 4240 | 3362 |
| 227 | 20231113 | 150900 | 10969961230 | 4240 | 4240 | 4245 | 4240 | 1672 |
| 228 | 20231113 | 150800 | 10962871695 | 4240 | 4240 | 4245 | 4240 | 1345 |
| 229 | 20231113 | 150700 | 10957165285 | 4245 | 4240 | 4245 | 4235 | 1104 |
| 230 | 20231113 | 150600 | 10952486030 | 4240 | 4240 | 4245 | 4240 | 2852 |
| 231 | 20231113 | 150500 | 10940391205 | 4240 | 4245 | 4245 | 4240 | 1182 |
| 232 | 20231113 | 150400 | 10935374135 | 4245 | 4245 | 4250 | 4240 | 633 |
| 233 | 20231113 | 150300 | 10932684895 | 4240 | 4245 | 4245 | 4235 | 5775 |
| 234 | 20231113 | 150200 | 10908194480 | 4245 | 4250 | 4255 | 4240 | 2057 |
| 235 | 20231113 | 150100 | 10899463010 | 4245 | 4240 | 4255 | 4240 | 2356 |
| 236 | 20231113 | 150000 | 10889449520 | 4235 | 4240 | 4245 | 4235 | 1195 |
| 237 | 20231113 | 145900 | 10884384615 | 4240 | 4230 | 4245 | 4230 | 4785 |
| 238 | 20231113 | 145800 | 10864124715 | 4230 | 4230 | 4230 | 4225 | 4025 |
| 239 | 20231113 | 145700 | 10847099440 | 4230 | 4235 | 4235 | 4230 | 5872 |
| 240 | 20231113 | 145600 | 10822250130 | 4235 | 4235 | 4240 | 4235 | 274 |
| 241 | 20231113 | 145500 | 10821089735 | 4235 | 4245 | 4245 | 4235 | 1969 |
| 242 | 20231113 | 145400 | 10812741280 | 4240 | 4240 | 4245 | 4240 | 1691 |
| 243 | 20231113 | 145300 | 10805570760 | 4240 | 4245 | 4245 | 4240 | 924 |
| 244 | 20231113 | 145200 | 10801652210 | 4245 | 4250 | 4250 | 4240 | 2616 |
| 245 | 20231113 | 145100 | 10790550590 | 4245 | 4245 | 4250 | 4245 | 1701 |
| 246 | 20231113 | 145000 | 10783328280 | 4245 | 4245 | 4250 | 4245 | 3809 |
| 247 | 20231113 | 144900 | 10767149010 | 4250 | 4255 | 4255 | 4245 | 1931 |
| 248 | 20231113 | 144800 | 10758943740 | 4250 | 4250 | 4255 | 4250 | 6598 |
| 249 | 20231113 | 144700 | 10730895100 | 4250 | 4255 | 4255 | 4250 | 1981 |
| 250 | 20231113 | 144600 | 10722467345 | 4260 | 4260 | 4260 | 4260 | 1812 |
| 251 | 20231113 | 144500 | 10714748225 | 4260 | 4265 | 4265 | 4260 | 1616 |
| 252 | 20231113 | 144400 | 10707856520 | 4265 | 4270 | 4275 | 4265 | 590 |
| 253 | 20231113 | 144300 | 10705337215 | 4275 | 4270 | 4280 | 4270 | 1544 |
| 254 | 20231113 | 144200 | 10698735615 | 4270 | 4270 | 4275 | 4265 | 466 |
| 255 | 20231113 | 144100 | 10696745420 | 4270 | 4265 | 4270 | 4265 | 2688 |
| 256 | 20231113 | 144000 | 10685267930 | 4265 | 4265 | 4270 | 4265 | 2352 |
| 257 | 20231113 | 143900 | 10675225465 | 4265 | 4270 | 4270 | 4265 | 1450 |
| 258 | 20231113 | 143800 | 10669035525 | 4270 | 4275 | 4275 | 4270 | 533 |
| 259 | 20231113 | 143700 | 10666758815 | 4270 | 4265 | 4275 | 4265 | 185 |
| 260 | 20231113 | 143600 | 10665968960 | 4265 | 4275 | 4275 | 4265 | 2470 |
| 261 | 20231113 | 143500 | 10655424270 | 4270 | 4270 | 4270 | 4265 | 1431 |
| 262 | 20231113 | 143400 | 10649314005 | 4270 | 4270 | 4275 | 4270 | 1660 |
| 263 | 20231113 | 143300 | 10642225305 | 4275 | 4270 | 4275 | 4270 | 1096 |
| 264 | 20231113 | 143200 | 10637540035 | 4270 | 4275 | 4275 | 4270 | 431 |
| 265 | 20231113 | 143100 | 10635698690 | 4280 | 4265 | 4280 | 4265 | 2341 |
| 266 | 20231113 | 143000 | 10625698195 | 4270 | 4280 | 4280 | 4270 | 6289 |
| 267 | 20231113 | 142900 | 10598818455 | 4280 | 4265 | 4280 | 4265 | 9739 |
| 268 | 20231113 | 142800 | 10557175445 | 4265 | 4265 | 4265 | 4260 | 170 |
| 269 | 20231113 | 142700 | 10556450525 | 4260 | 4260 | 4265 | 4260 | 957 |
| 270 | 20231113 | 142600 | 10552371035 | 4260 | 4270 | 4270 | 4260 | 678 |
| 271 | 20231113 | 142500 | 10549479875 | 4270 | 4270 | 4270 | 4260 | 781 |
| 272 | 20231113 | 142400 | 10546145115 | 4270 | 4255 | 4270 | 4250 | 3392 |
| 273 | 20231113 | 142300 | 10531710765 | 4255 | 4255 | 4255 | 4245 | 538 |
| 274 | 20231113 | 142200 | 10529424930 | 4255 | 4255 | 4255 | 4250 | 3056 |
| 275 | 20231113 | 142100 | 10516431395 | 4255 | 4255 | 4255 | 4250 | 2930 |
| 276 | 20231113 | 142000 | 10503964490 | 4255 | 4255 | 4255 | 4250 | 884 |
| 277 | 20231113 | 141900 | 10500203195 | 4255 | 4250 | 4255 | 4250 | 482 |
| 278 | 20231113 | 141800 | 10498153490 | 4250 | 4250 | 4255 | 4250 | 327 |
| 279 | 20231113 | 141700 | 10496763600 | 4250 | 4250 | 4255 | 4245 | 388 |
| 280 | 20231113 | 141600 | 10495114740 | 4245 | 4255 | 4255 | 4245 | 962 |
| 281 | 20231113 | 141500 | 10491027060 | 4255 | 4255 | 4260 | 4250 | 1436 |
| 282 | 20231113 | 141400 | 10484922365 | 4255 | 4255 | 4255 | 4250 | 3961 |
| 283 | 20231113 | 141300 | 10468075800 | 4255 | 4255 | 4255 | 4250 | 3170 |
| 284 | 20231113 | 141200 | 10454599720 | 4255 | 4260 | 4260 | 4250 | 547 |
| 285 | 20231113 | 141100 | 10452272670 | 4260 | 4250 | 4260 | 4250 | 1890 |
| 286 | 20231113 | 141000 | 10444227075 | 4250 | 4260 | 4260 | 4250 | 363 |
| 287 | 20231113 | 140900 | 10442682385 | 4260 | 4255 | 4260 | 4250 | 4096 |
| 288 | 20231113 | 140800 | 10425255595 | 4260 | 4260 | 4265 | 4250 | 1706 |
| 289 | 20231113 | 140700 | 10417990310 | 4265 | 4255 | 4265 | 4250 | 3337 |
| 290 | 20231113 | 140600 | 10403790630 | 4255 | 4260 | 4260 | 4255 | 1266 |
| 291 | 20231113 | 140500 | 10398397985 | 4260 | 4250 | 4260 | 4245 | 3155 |
| 292 | 20231113 | 140400 | 10384975555 | 4250 | 4240 | 4250 | 4235 | 1415 |
| 293 | 20231113 | 140300 | 10378976275 | 4235 | 4235 | 4240 | 4235 | 125 |
| 294 | 20231113 | 140200 | 10378446675 | 4235 | 4240 | 4240 | 4235 | 280 |
| 295 | 20231113 | 140100 | 10377259875 | 4245 | 4245 | 4245 | 4240 | 1261 |
| 296 | 20231113 | 140000 | 10371911030 | 4245 | 4240 | 4250 | 4240 | 1059 |
| 297 | 20231113 | 135900 | 10367417410 | 4235 | 4230 | 4240 | 4225 | 7043 |
| 298 | 20231113 | 135800 | 10337623095 | 4235 | 4230 | 4235 | 4225 | 3472 |
| 299 | 20231113 | 135700 | 10322921250 | 4230 | 4220 | 4230 | 4220 | 2432 |
| 300 | 20231113 | 135600 | 10312651405 | 4225 | 4220 | 4225 | 4220 | 3581 |
| 301 | 20231113 | 135500 | 10297532560 | 4225 | 4220 | 4225 | 4220 | 325 |
| 302 | 20231113 | 135400 | 10296161000 | 4220 | 4225 | 4225 | 4220 | 367 |
| 303 | 20231113 | 135300 | 10294612205 | 4225 | 4225 | 4225 | 4220 | 434 |
| 304 | 20231113 | 135200 | 10292778690 | 4225 | 4225 | 4230 | 4220 | 2005 |
| 305 | 20231113 | 135100 | 10284306600 | 4230 | 4230 | 4230 | 4225 | 357 |
| 306 | 20231113 | 135000 | 10282797925 | 4225 | 4230 | 4230 | 4225 | 1067 |
| 307 | 20231113 | 134900 | 10278285470 | 4235 | 4235 | 4235 | 4230 | 889 |
| 308 | 20231113 | 134800 | 10274522930 | 4235 | 4235 | 4240 | 4230 | 2531 |
| 309 | 20231113 | 134700 | 10263808105 | 4240 | 4240 | 4240 | 4235 | 148 |
| 310 | 20231113 | 134600 | 10263180795 | 4240 | 4240 | 4240 | 4235 | 2563 |
| 311 | 20231113 | 134500 | 10252320050 | 4240 | 4245 | 4245 | 4235 | 1566 |
| 312 | 20231113 | 134400 | 10245682665 | 4240 | 4235 | 4245 | 4235 | 517 |
| 313 | 20231113 | 134300 | 10243490610 | 4240 | 4235 | 4240 | 4235 | 76 |
| 314 | 20231113 | 134200 | 10243168680 | 4240 | 4250 | 4250 | 4235 | 1795 |
| 315 | 20231113 | 134100 | 10235562245 | 4250 | 4235 | 4250 | 4230 | 1470 |
| 316 | 20231113 | 134000 | 10229336545 | 4240 | 4240 | 4240 | 4235 | 375 |
| 317 | 20231113 | 133900 | 10227746875 | 4235 | 4240 | 4240 | 4230 | 1285 |
| 318 | 20231113 | 133800 | 10222304455 | 4240 | 4240 | 4240 | 4235 | 302 |
| 319 | 20231113 | 133700 | 10221025295 | 4235 | 4250 | 4250 | 4230 | 491 |
| 320 | 20231113 | 133600 | 10218946635 | 4225 | 4225 | 4230 | 4220 | 810 |
| 321 | 20231113 | 133500 | 10215525360 | 4220 | 4230 | 4230 | 4220 | 3186 |
| 322 | 20231113 | 133400 | 10202065565 | 4230 | 4230 | 4230 | 4225 | 1491 |
| 323 | 20231113 | 133300 | 10195759790 | 4230 | 4235 | 4235 | 4225 | 1069 |
| 324 | 20231113 | 133200 | 10191237245 | 4235 | 4245 | 4245 | 4230 | 2703 |
| 325 | 20231113 | 133100 | 10179791105 | 4245 | 4250 | 4250 | 4240 | 156 |
| 326 | 20231113 | 133000 | 10179128895 | 4245 | 4250 | 4250 | 4245 | 1029 |
| 327 | 20231113 | 132900 | 10174756130 | 4250 | 4245 | 4250 | 4245 | 440 |
| 328 | 20231113 | 132800 | 10172888300 | 4245 | 4245 | 4245 | 4240 | 402 |
| 329 | 20231113 | 132700 | 10171183775 | 4245 | 4255 | 4255 | 4240 | 3383 |
| 330 | 20231113 | 132600 | 10156810935 | 4250 | 4255 | 4255 | 4250 | 1285 |
| 331 | 20231113 | 132500 | 10151346100 | 4255 | 4260 | 4260 | 4250 | 642 |
| 332 | 20231113 | 132400 | 10148615590 | 4260 | 4270 | 4270 | 4255 | 5380 |
| 333 | 20231113 | 132300 | 10125702015 | 4270 | 4275 | 4275 | 4270 | 7476 |
| 334 | 20231113 | 132200 | 10093760535 | 4280 | 4285 | 4290 | 4280 | 3076 |
| 335 | 20231113 | 132100 | 10080586595 | 4285 | 4290 | 4295 | 4280 | 1261 |
| 336 | 20231113 | 132000 | 10075181135 | 4295 | 4280 | 4295 | 4275 | 3998 |
| 337 | 20231113 | 131900 | 10058049710 | 4280 | 4265 | 4280 | 4260 | 1905 |
| 338 | 20231113 | 131800 | 10049915360 | 4265 | 4260 | 4265 | 4260 | 1606 |
| 339 | 20231113 | 131700 | 10043067475 | 4260 | 4265 | 4265 | 4260 | 3919 |
| 340 | 20231113 | 131600 | 10026358785 | 4265 | 4270 | 4275 | 4265 | 1807 |
| 341 | 20231113 | 131500 | 10018640265 | 4270 | 4275 | 4275 | 4265 | 3620 |
| 342 | 20231113 | 131400 | 10003183005 | 4275 | 4270 | 4275 | 4270 | 1312 |
| 343 | 20231113 | 131300 | 9997579090 | 4270 | 4265 | 4275 | 4260 | 6345 |
| 344 | 20231113 | 131200 | 9970488015 | 4265 | 4255 | 4270 | 4255 | 4580 |
| 345 | 20231113 | 131100 | 9950968425 | 4250 | 4245 | 4250 | 4245 | 1913 |
| 346 | 20231113 | 131000 | 9942842835 | 4240 | 4245 | 4250 | 4240 | 679 |
| 347 | 20231113 | 130900 | 9939961230 | 4250 | 4240 | 4250 | 4240 | 1179 |
| 348 | 20231113 | 130800 | 9934955120 | 4240 | 4240 | 4245 | 4240 | 2218 |
| 349 | 20231113 | 130700 | 9925550625 | 4240 | 4235 | 4240 | 4230 | 959 |
| 350 | 20231113 | 130600 | 9921487515 | 4230 | 4240 | 4240 | 4230 | 703 |
| 351 | 20231113 | 130500 | 9918509570 | 4245 | 4235 | 4245 | 4235 | 1549 |
| 352 | 20231113 | 130400 | 9911938720 | 4235 | 4225 | 4235 | 4225 | 1285 |
| 353 | 20231113 | 130300 | 9906505445 | 4220 | 4220 | 4230 | 4215 | 1706 |
| 354 | 20231113 | 130200 | 9899307855 | 4230 | 4210 | 4230 | 4210 | 551 |
| 355 | 20231113 | 130100 | 9896982880 | 4210 | 4210 | 4230 | 4210 | 2815 |
| 356 | 20231113 | 130000 | 9885131660 | 4205 | 4205 | 4210 | 4205 | 2515 |
| 357 | 20231113 | 125900 | 9874548285 | 4205 | 4205 | 4210 | 4200 | 1375 |
| 358 | 20231113 | 125800 | 9868767735 | 4200 | 4205 | 4205 | 4200 | 4891 |
| 359 | 20231113 | 125700 | 9848204180 | 4205 | 4210 | 4210 | 4205 | 2897 |
| 360 | 20231113 | 125600 | 9836013875 | 4210 | 4210 | 4215 | 4205 | 1625 |
| 361 | 20231113 | 125500 | 9829177860 | 4205 | 4215 | 4215 | 4205 | 7146 |
| 362 | 20231113 | 125400 | 9799086140 | 4220 | 4230 | 4230 | 4220 | 6690 |
| 363 | 20231113 | 125300 | 9770843840 | 4230 | 4225 | 4230 | 4225 | 1813 |
| 364 | 20231113 | 125200 | 9763175890 | 4225 | 4235 | 4235 | 4225 | 739 |
| 365 | 20231113 | 125100 | 9760050060 | 4235 | 4230 | 4245 | 4230 | 1202 |
| 366 | 20231113 | 125000 | 9754960485 | 4230 | 4235 | 4240 | 4225 | 2260 |
| 367 | 20231113 | 124900 | 9745389605 | 4235 | 4225 | 4235 | 4220 | 912 |
| 368 | 20231113 | 124800 | 9741537380 | 4225 | 4220 | 4235 | 4215 | 3267 |
| 369 | 20231113 | 124700 | 9727758690 | 4220 | 4220 | 4220 | 4215 | 2449 |
| 370 | 20231113 | 124600 | 9717425620 | 4220 | 4210 | 4220 | 4210 | 3968 |
| 371 | 20231113 | 124500 | 9700709245 | 4210 | 4220 | 4225 | 4210 | 10483 |
| 372 | 20231113 | 124400 | 9656526685 | 4220 | 4220 | 4220 | 4215 | 5490 |
| 373 | 20231113 | 124300 | 9633384750 | 4220 | 4220 | 4245 | 4215 | 1629 |
| 374 | 20231113 | 124200 | 9626504365 | 4215 | 4220 | 4225 | 4215 | 3674 |
| 375 | 20231113 | 124100 | 9611003625 | 4225 | 4225 | 4230 | 4220 | 1136 |
| 376 | 20231113 | 124000 | 9606203970 | 4225 | 4230 | 4230 | 4220 | 7135 |
| 377 | 20231113 | 123900 | 9576065185 | 4230 | 4235 | 4235 | 4230 | 4649 |
| 378 | 20231113 | 123800 | 9556395690 | 4235 | 4235 | 4235 | 4230 | 426 |
| 379 | 20231113 | 123700 | 9554591650 | 4235 | 4235 | 4235 | 4230 | 1063 |
| 380 | 20231113 | 123600 | 9550091150 | 4235 | 4230 | 4235 | 4230 | 866 |
| 381 | 20231113 | 123500 | 9546423710 | 4235 | 4235 | 4235 | 4225 | 2180 |
| 382 | 20231113 | 123400 | 9537208025 | 4235 | 4250 | 4250 | 4230 | 613 |
| 383 | 20231113 | 123300 | 9534611030 | 4250 | 4225 | 4250 | 4225 | 1229 |
| 384 | 20231113 | 123200 | 9529414055 | 4220 | 4220 | 4225 | 4220 | 5215 |
| 385 | 20231113 | 123100 | 9507380815 | 4220 | 4220 | 4220 | 4215 | 1984 |
| 386 | 20231113 | 123000 | 9499009135 | 4220 | 4215 | 4255 | 4215 | 7049 |
| 387 | 20231113 | 122900 | 9469269725 | 4215 | 4220 | 4225 | 4215 | 7294 |
| 388 | 20231113 | 122800 | 9438496535 | 4225 | 4230 | 4230 | 4225 | 4017 |
| 389 | 20231113 | 122700 | 9421523630 | 4230 | 4230 | 4235 | 4230 | 1065 |
| 390 | 20231113 | 122600 | 9417016010 | 4230 | 4245 | 4250 | 4225 | 12217 |
| 391 | 20231113 | 122500 | 9365270715 | 4245 | 4250 | 4255 | 4240 | 5822 |
| 392 | 20231113 | 122400 | 9340554800 | 4250 | 4245 | 4255 | 4245 | 2065 |
| 393 | 20231113 | 122300 | 9331778650 | 4250 | 4245 | 4250 | 4245 | 476 |
| 394 | 20231113 | 122200 | 9329757505 | 4245 | 4250 | 4250 | 4245 | 736 |
| 395 | 20231113 | 122100 | 9326630815 | 4250 | 4250 | 4255 | 4250 | 466 |
| 396 | 20231113 | 122000 | 9324650250 | 4250 | 4245 | 4250 | 4245 | 1775 |
| 397 | 20231113 | 121900 | 9317112140 | 4250 | 4245 | 4250 | 4245 | 1293 |
| 398 | 20231113 | 121800 | 9311617145 | 4245 | 4245 | 4245 | 4245 | 608 |
| 399 | 20231113 | 121700 | 9309036185 | 4245 | 4245 | 4250 | 4245 | 631 |
| 400 | 20231113 | 121600 | 9306356800 | 4245 | 4245 | 4250 | 4245 | 238 |
| 401 | 20231113 | 121500 | 9305346390 | 4240 | 4245 | 4255 | 4240 | 1869 |
| 402 | 20231113 | 121400 | 9297410575 | 4245 | 4245 | 4245 | 4245 | 1096 |
| 403 | 20231113 | 121300 | 9292758055 | 4245 | 4245 | 4250 | 4245 | 544 |
| 404 | 20231113 | 121200 | 9290448270 | 4245 | 4250 | 4250 | 4245 | 557 |
| 405 | 20231113 | 121100 | 9288081070 | 4250 | 4240 | 4255 | 4240 | 2370 |
| 406 | 20231113 | 121000 | 9278010170 | 4245 | 4250 | 4250 | 4245 | 666 |
| 407 | 20231113 | 120900 | 9275182925 | 4245 | 4240 | 4250 | 4240 | 522 |
| 408 | 20231113 | 120800 | 9272967065 | 4245 | 4245 | 4250 | 4245 | 5055 |
| 409 | 20231113 | 120700 | 9251508535 | 4245 | 4245 | 4245 | 4245 | 1407 |
| 410 | 20231113 | 120600 | 9245535820 | 4245 | 4245 | 4250 | 4245 | 3421 |
| 411 | 20231113 | 120500 | 9231010770 | 4240 | 4245 | 4250 | 4240 | 1820 |
| 412 | 20231113 | 120400 | 9223279880 | 4250 | 4260 | 4260 | 4245 | 838 |
| 413 | 20231113 | 120300 | 9219715145 | 4250 | 4255 | 4270 | 4240 | 4212 |
| 414 | 20231113 | 120200 | 9201817850 | 4255 | 4245 | 4255 | 4245 | 2452 |
| 415 | 20231113 | 120100 | 9191399725 | 4245 | 4250 | 4250 | 4240 | 2790 |
| 416 | 20231113 | 120000 | 9179556365 | 4245 | 4240 | 4245 | 4235 | 2154 |
| 417 | 20231113 | 115900 | 9170423560 | 4240 | 4235 | 4250 | 4235 | 926 |
| 418 | 20231113 | 115800 | 9166492590 | 4235 | 4240 | 4240 | 4235 | 1462 |
| 419 | 20231113 | 115700 | 9160296930 | 4245 | 4235 | 4250 | 4230 | 1348 |
| 420 | 20231113 | 115600 | 9154578295 | 4230 | 4235 | 4235 | 4230 | 1559 |
| 421 | 20231113 | 115500 | 9147979490 | 4235 | 4245 | 4245 | 4235 | 10080 |
| 422 | 20231113 | 115400 | 9105258600 | 4245 | 4245 | 4250 | 4245 | 1461 |
| 423 | 20231113 | 115300 | 9099055430 | 4245 | 4250 | 4255 | 4245 | 1440 |
| 424 | 20231113 | 115200 | 9092936515 | 4250 | 4255 | 4255 | 4250 | 1133 |
| 425 | 20231113 | 115100 | 9088118575 | 4250 | 4265 | 4265 | 4240 | 35629 |
| 426 | 20231113 | 115000 | 8936630255 | 4265 | 4265 | 4270 | 4265 | 1978 |
| 427 | 20231113 | 114900 | 8928194080 | 4265 | 4270 | 4270 | 4265 | 2038 |
| 428 | 20231113 | 114800 | 8919492645 | 4270 | 4270 | 4275 | 4270 | 3034 |
| 429 | 20231113 | 114700 | 8906533610 | 4270 | 4270 | 4280 | 4270 | 964 |
| 430 | 20231113 | 114600 | 8902417095 | 4280 | 4270 | 4280 | 4270 | 53 |
| 431 | 20231113 | 114500 | 8902190690 | 4270 | 4270 | 4275 | 4270 | 3563 |
| 432 | 20231113 | 114400 | 8886976085 | 4270 | 4280 | 4280 | 4270 | 1487 |
| 433 | 20231113 | 114300 | 8880618730 | 4285 | 4280 | 4285 | 4270 | 781 |
| 434 | 20231113 | 114200 | 8877280160 | 4280 | 4270 | 4285 | 4265 | 913 |
| 435 | 20231113 | 114100 | 8873381815 | 4270 | 4290 | 4290 | 4265 | 8307 |
| 436 | 20231113 | 114000 | 8837834450 | 4290 | 4290 | 4295 | 4285 | 2205 |
| 437 | 20231113 | 113900 | 8828379430 | 4295 | 4290 | 4295 | 4290 | 951 |
| 438 | 20231113 | 113800 | 8824297815 | 4290 | 4285 | 4295 | 4280 | 336 |
| 439 | 20231113 | 113700 | 8822856355 | 4285 | 4280 | 4295 | 4280 | 523 |
| 440 | 20231113 | 113600 | 8820613205 | 4290 | 4285 | 4290 | 4280 | 984 |
| 441 | 20231113 | 113500 | 8816397705 | 4285 | 4275 | 4285 | 4270 | 398 |
| 442 | 20231113 | 113400 | 8814693450 | 4275 | 4270 | 4275 | 4270 | 543 |
| 443 | 20231113 | 113300 | 8812373650 | 4270 | 4270 | 4285 | 4265 | 2598 |
| 444 | 20231113 | 113200 | 8801286055 | 4265 | 4265 | 4265 | 4265 | 1173 |
| 445 | 20231113 | 113100 | 8796283210 | 4265 | 4265 | 4265 | 4265 | 669 |
| 446 | 20231113 | 113000 | 8793429925 | 4275 | 4265 | 4275 | 4260 | 1568 |
| 447 | 20231113 | 112900 | 8786734635 | 4265 | 4265 | 4265 | 4260 | 4086 |
| 448 | 20231113 | 112800 | 8769321940 | 4265 | 4275 | 4275 | 4265 | 1482 |
| 449 | 20231113 | 112700 | 8762993420 | 4280 | 4280 | 4285 | 4275 | 2550 |
| 450 | 20231113 | 112600 | 8752081930 | 4280 | 4270 | 4280 | 4265 | 533 |
| 451 | 20231113 | 112500 | 8749803310 | 4265 | 4260 | 4270 | 4245 | 17795 |
| 452 | 20231113 | 112400 | 8674093095 | 4260 | 4260 | 4265 | 4260 | 1141 |
| 453 | 20231113 | 112300 | 8669229505 | 4260 | 4260 | 4265 | 4260 | 11595 |
| 454 | 20231113 | 112200 | 8619826075 | 4260 | 4275 | 4275 | 4260 | 4934 |
| 455 | 20231113 | 112100 | 8598767710 | 4275 | 4295 | 4300 | 4265 | 5696 |
| 456 | 20231113 | 112000 | 8574400050 | 4295 | 4280 | 4300 | 4280 | 925 |
| 457 | 20231113 | 111900 | 8570434335 | 4280 | 4265 | 4280 | 4265 | 1680 |
| 458 | 20231113 | 111800 | 8563254850 | 4265 | 4260 | 4270 | 4260 | 7596 |
| 459 | 20231113 | 111700 | 8530881365 | 4260 | 4280 | 4280 | 4260 | 16611 |
| 460 | 20231113 | 111600 | 8459978260 | 4285 | 4300 | 4300 | 4280 | 14941 |
| 461 | 20231113 | 111500 | 8395930255 | 4310 | 4300 | 4310 | 4295 | 3709 |
| 462 | 20231113 | 111400 | 8379974065 | 4295 | 4290 | 4300 | 4290 | 865 |
| 463 | 20231113 | 111300 | 8376260105 | 4290 | 4295 | 4295 | 4285 | 7440 |
| 464 | 20231113 | 111200 | 8344328295 | 4295 | 4290 | 4295 | 4290 | 1443 |
| 465 | 20231113 | 111100 | 8338134790 | 4290 | 4295 | 4295 | 4290 | 5305 |
| 466 | 20231113 | 111000 | 8315365405 | 4295 | 4305 | 4310 | 4295 | 9974 |
| 467 | 20231113 | 110900 | 8272450965 | 4310 | 4310 | 4315 | 4305 | 6037 |
| 468 | 20231113 | 110800 | 8246435245 | 4310 | 4325 | 4325 | 4310 | 10359 |
| 469 | 20231113 | 110700 | 8201687930 | 4330 | 4325 | 4330 | 4325 | 1052 |
| 470 | 20231113 | 110600 | 8197137245 | 4320 | 4325 | 4325 | 4320 | 1583 |
| 471 | 20231113 | 110500 | 8190291805 | 4325 | 4330 | 4330 | 4325 | 4730 |
| 472 | 20231113 | 110400 | 8169826190 | 4330 | 4325 | 4330 | 4325 | 3823 |
| 473 | 20231113 | 110300 | 8153278080 | 4325 | 4330 | 4330 | 4320 | 5953 |
| 474 | 20231113 | 110200 | 8127520190 | 4335 | 4340 | 4340 | 4335 | 3977 |
| 475 | 20231113 | 110100 | 8110268180 | 4345 | 4345 | 4350 | 4340 | 1932 |
| 476 | 20231113 | 110000 | 8101872420 | 4350 | 4350 | 4350 | 4345 | 2473 |
| 477 | 20231113 | 105900 | 8091116010 | 4350 | 4360 | 4360 | 4350 | 3338 |
| 478 | 20231113 | 105800 | 8076583795 | 4360 | 4375 | 4375 | 4360 | 9041 |
| 479 | 20231113 | 105700 | 8037119300 | 4375 | 4365 | 4385 | 4355 | 2469 |
| 480 | 20231113 | 105600 | 8026332325 | 4355 | 4365 | 4365 | 4350 | 2115 |
| 481 | 20231113 | 105500 | 8017118710 | 4360 | 4345 | 4380 | 4345 | 3910 |
| 482 | 20231113 | 105400 | 8000067855 | 4345 | 4385 | 4390 | 4340 | 8235 |
| 483 | 20231113 | 105300 | 7964173450 | 4385 | 4325 | 4400 | 4320 | 16040 |
| 484 | 20231113 | 105200 | 7893944510 | 4320 | 4335 | 4335 | 4320 | 660 |
| 485 | 20231113 | 105100 | 7891093085 | 4335 | 4325 | 4335 | 4325 | 1466 |
| 486 | 20231113 | 105000 | 7884747270 | 4325 | 4325 | 4325 | 4315 | 729 |
| 487 | 20231113 | 104900 | 7881600990 | 4315 | 4310 | 4325 | 4305 | 4390 |
| 488 | 20231113 | 104800 | 7862696390 | 4310 | 4320 | 4320 | 4310 | 3453 |
| 489 | 20231113 | 104700 | 7847802355 | 4320 | 4325 | 4330 | 4320 | 2451 |
| 490 | 20231113 | 104600 | 7837207165 | 4330 | 4330 | 4330 | 4325 | 1445 |
| 491 | 20231113 | 104500 | 7830955090 | 4325 | 4325 | 4325 | 4320 | 2892 |
| 492 | 20231113 | 104400 | 7818447615 | 4320 | 4330 | 4335 | 4320 | 1056 |
| 493 | 20231113 | 104300 | 7813879885 | 4330 | 4320 | 4330 | 4320 | 1088 |
| 494 | 20231113 | 104200 | 7809175060 | 4325 | 4315 | 4325 | 4305 | 5450 |
| 495 | 20231113 | 104100 | 7785658420 | 4305 | 4310 | 4310 | 4305 | 1272 |
| 496 | 20231113 | 104000 | 7780182120 | 4310 | 4310 | 4320 | 4305 | 1162 |
| 497 | 20231113 | 103900 | 7775178905 | 4310 | 4310 | 4310 | 4305 | 1896 |
| 498 | 20231113 | 103800 | 7767007395 | 4320 | 4305 | 4320 | 4300 | 3230 |
| 499 | 20231113 | 103700 | 7753100470 | 4315 | 4325 | 4325 | 4300 | 17866 |
| 500 | 20231113 | 103600 | 7676134250 | 4320 | 4320 | 4320 | 4315 | 822 |
| 501 | 20231113 | 103500 | 7672583470 | 4325 | 4320 | 4325 | 4315 | 6546 |
| 502 | 20231113 | 103400 | 7644306515 | 4320 | 4330 | 4330 | 4320 | 1791 |
| 503 | 20231113 | 103300 | 7636560560 | 4330 | 4320 | 4330 | 4320 | 6396 |
| 504 | 20231113 | 103200 | 7608910640 | 4320 | 4320 | 4330 | 4320 | 4968 |
| 505 | 20231113 | 103100 | 7587447045 | 4325 | 4330 | 4330 | 4325 | 5131 |
| 506 | 20231113 | 103000 | 7565245740 | 4330 | 4335 | 4340 | 4330 | 7761 |
| 507 | 20231113 | 102900 | 7531615100 | 4335 | 4345 | 4345 | 4335 | 5386 |
| 508 | 20231113 | 102800 | 7508223425 | 4350 | 4350 | 4350 | 4345 | 1331 |
| 509 | 20231113 | 102700 | 7502439955 | 4350 | 4350 | 4355 | 4345 | 1595 |
| 510 | 20231113 | 102600 | 7495504425 | 4350 | 4365 | 4365 | 4350 | 1916 |
| 511 | 20231113 | 102500 | 7487152585 | 4360 | 4365 | 4370 | 4360 | 4213 |
| 512 | 20231113 | 102400 | 7468746880 | 4360 | 4345 | 4370 | 4340 | 5082 |
| 513 | 20231113 | 102300 | 7446641800 | 4350 | 4345 | 4355 | 4345 | 364 |
| 514 | 20231113 | 102200 | 7445056755 | 4345 | 4345 | 4360 | 4345 | 671 |
| 515 | 20231113 | 102100 | 7442140605 | 4345 | 4345 | 4345 | 4345 | 4073 |
| 516 | 20231113 | 102000 | 7424443420 | 4345 | 4350 | 4360 | 4345 | 2833 |
| 517 | 20231113 | 101900 | 7412121185 | 4355 | 4360 | 4365 | 4350 | 1323 |
| 518 | 20231113 | 101800 | 7406358325 | 4365 | 4355 | 4365 | 4355 | 1220 |
| 519 | 20231113 | 101700 | 7401042375 | 4360 | 4345 | 4360 | 4345 | 3383 |
| 520 | 20231113 | 101600 | 7386331185 | 4345 | 4350 | 4350 | 4345 | 1133 |
| 521 | 20231113 | 101500 | 7381407325 | 4350 | 4345 | 4350 | 4340 | 1544 |
| 522 | 20231113 | 101400 | 7374702365 | 4350 | 4340 | 4350 | 4340 | 5713 |
| 523 | 20231113 | 101300 | 7349902560 | 4340 | 4365 | 4365 | 4340 | 10672 |
| 524 | 20231113 | 101200 | 7303452655 | 4370 | 4370 | 4370 | 4370 | 545 |
| 525 | 20231113 | 101100 | 7301071005 | 4370 | 4355 | 4370 | 4355 | 459 |
| 526 | 20231113 | 101000 | 7299070575 | 4360 | 4370 | 4370 | 4360 | 4531 |
| 527 | 20231113 | 100900 | 7279293675 | 4370 | 4385 | 4385 | 4370 | 1299 |
| 528 | 20231113 | 100800 | 7273611360 | 4390 | 4395 | 4395 | 4390 | 589 |
| 529 | 20231113 | 100700 | 7271025645 | 4390 | 4395 | 4400 | 4390 | 2755 |
| 530 | 20231113 | 100600 | 7258910130 | 4400 | 4385 | 4400 | 4385 | 3989 |
| 531 | 20231113 | 100500 | 7241395750 | 4385 | 4385 | 4395 | 4365 | 3487 |
| 532 | 20231113 | 100400 | 7226110985 | 4385 | 4380 | 4390 | 4370 | 1563 |
| 533 | 20231113 | 100300 | 7219259710 | 4385 | 4385 | 4400 | 4345 | 8677 |
| 534 | 20231113 | 100200 | 7181282445 | 4385 | 4360 | 4385 | 4345 | 6716 |
| 535 | 20231113 | 100100 | 7151930240 | 4360 | 4360 | 4370 | 4350 | 3098 |
| 536 | 20231113 | 100000 | 7138432570 | 4360 | 4345 | 4375 | 4345 | 3601 |
| 537 | 20231113 | 095900 | 7122747055 | 4345 | 4355 | 4355 | 4345 | 4343 |
| 538 | 20231113 | 095800 | 7103858810 | 4355 | 4360 | 4360 | 4355 | 3911 |
| 539 | 20231113 | 095700 | 7086819250 | 4360 | 4370 | 4375 | 4360 | 2696 |
| 540 | 20231113 | 095600 | 7075047355 | 4375 | 4370 | 4380 | 4370 | 2987 |
| 541 | 20231113 | 095500 | 7061989395 | 4370 | 4370 | 4375 | 4370 | 2523 |
| 542 | 20231113 | 095400 | 7050961600 | 4375 | 4375 | 4380 | 4375 | 2027 |
| 543 | 20231113 | 095300 | 7042088250 | 4370 | 4370 | 4380 | 4370 | 811 |
| 544 | 20231113 | 095200 | 7038540970 | 4375 | 4375 | 4385 | 4370 | 1379 |
| 545 | 20231113 | 095100 | 7032505920 | 4385 | 4400 | 4405 | 4365 | 7752 |
| 546 | 20231113 | 095000 | 6998505725 | 4400 | 4385 | 4400 | 4380 | 3263 |
| 547 | 20231113 | 094900 | 6984171655 | 4385 | 4345 | 4385 | 4345 | 6370 |
| 548 | 20231113 | 094800 | 6956379100 | 4345 | 4340 | 4360 | 4340 | 4795 |
| 549 | 20231113 | 094700 | 6935539670 | 4355 | 4360 | 4360 | 4340 | 30086 |
| 550 | 20231113 | 094600 | 6804670720 | 4365 | 4370 | 4375 | 4355 | 16949 |
| 551 | 20231113 | 094500 | 6730726615 | 4375 | 4375 | 4380 | 4370 | 3506 |
| 552 | 20231113 | 094400 | 6715386220 | 4375 | 4375 | 4385 | 4375 | 6477 |
| 553 | 20231113 | 094300 | 6687023110 | 4375 | 4395 | 4400 | 4375 | 22420 |
| 554 | 20231113 | 094200 | 6588767665 | 4385 | 4405 | 4425 | 4385 | 19253 |
| 555 | 20231113 | 094100 | 6503915425 | 4415 | 4405 | 4415 | 4400 | 6903 |
| 556 | 20231113 | 094000 | 6473511835 | 4405 | 4375 | 4405 | 4370 | 10188 |
| 557 | 20231113 | 093900 | 6428830465 | 4380 | 4385 | 4390 | 4370 | 15946 |
| 558 | 20231113 | 093800 | 6359011855 | 4390 | 4390 | 4405 | 4370 | 13858 |
| 559 | 20231113 | 093700 | 6298298935 | 4380 | 4370 | 4425 | 4365 | 14826 |
| 560 | 20231113 | 093600 | 6233261040 | 4365 | 4410 | 4425 | 4365 | 32922 |
| 561 | 20231113 | 093500 | 6088577395 | 4405 | 4430 | 4450 | 4405 | 16944 |
| 562 | 20231113 | 093400 | 6013433020 | 4425 | 4410 | 4430 | 4400 | 8119 |
| 563 | 20231113 | 093300 | 5977605485 | 4410 | 4415 | 4420 | 4405 | 4590 |
| 564 | 20231113 | 093200 | 5957356145 | 4415 | 4430 | 4435 | 4415 | 5285 |
| 565 | 20231113 | 093100 | 5933944370 | 4430 | 4400 | 4440 | 4400 | 6869 |
| 566 | 20231113 | 093000 | 5903546935 | 4395 | 4415 | 4420 | 4395 | 7086 |
| 567 | 20231113 | 092900 | 5872353485 | 4415 | 4420 | 4435 | 4410 | 4538 |
| 568 | 20231113 | 092800 | 5852294885 | 4415 | 4410 | 4420 | 4390 | 3614 |
| 569 | 20231113 | 092700 | 5836356195 | 4415 | 4390 | 4420 | 4385 | 8029 |
| 570 | 20231113 | 092600 | 5801065435 | 4385 | 4385 | 4405 | 4385 | 4157 |
| 571 | 20231113 | 092500 | 5782798785 | 4385 | 4385 | 4395 | 4380 | 7571 |
| 572 | 20231113 | 092400 | 5749597665 | 4385 | 4415 | 4420 | 4380 | 19796 |
| 573 | 20231113 | 092300 | 5662588315 | 4415 | 4425 | 4450 | 4415 | 12351 |
| 574 | 20231113 | 092200 | 5607831920 | 4425 | 4395 | 4425 | 4385 | 12099 |
| 575 | 20231113 | 092100 | 5554482865 | 4385 | 4400 | 4400 | 4380 | 9994 |
| 576 | 20231113 | 092000 | 5510626090 | 4400 | 4390 | 4420 | 4390 | 4959 |
| 577 | 20231113 | 091900 | 5488766340 | 4390 | 4445 | 4450 | 4380 | 19684 |
| 578 | 20231113 | 091800 | 5401881595 | 4435 | 4390 | 4450 | 4390 | 29612 |
| 579 | 20231113 | 091700 | 5270575290 | 4370 | 4360 | 4390 | 4355 | 27430 |
| 580 | 20231113 | 091600 | 5150779955 | 4385 | 4395 | 4400 | 4355 | 27134 |
| 581 | 20231113 | 091500 | 5031881915 | 4380 | 4410 | 4410 | 4365 | 45795 |
| 582 | 20231113 | 091400 | 4831181295 | 4410 | 4425 | 4425 | 4410 | 10149 |
| 583 | 20231113 | 091300 | 4786338205 | 4420 | 4410 | 4450 | 4410 | 18124 |
| 584 | 20231113 | 091200 | 4705990990 | 4405 | 4420 | 4450 | 4395 | 20035 |
| 585 | 20231113 | 091100 | 4617287550 | 4410 | 4440 | 4450 | 4385 | 44621 |
| 586 | 20231113 | 091000 | 4420477020 | 4450 | 4420 | 4470 | 4420 | 37376 |
| 587 | 20231113 | 090900 | 4254239615 | 4420 | 4440 | 4455 | 4415 | 43976 |
| 588 | 20231113 | 090800 | 4059230465 | 4440 | 4495 | 4510 | 4420 | 86165 |
| 589 | 20231113 | 090700 | 3674528315 | 4485 | 4435 | 4500 | 4435 | 119276 |
| 590 | 20231113 | 090600 | 3141456035 | 4435 | 4400 | 4455 | 4370 | 142606 |
| 591 | 20231113 | 090500 | 2510389000 | 4395 | 4375 | 4395 | 4330 | 68629 |
| 592 | 20231113 | 090400 | 2210110960 | 4380 | 4290 | 4380 | 4280 | 77827 |
| 593 | 20231113 | 090300 | 1872005550 | 4280 | 4340 | 4350 | 4260 | 86287 |
| 594 | 20231113 | 090200 | 1499441020 | 4345 | 4255 | 4345 | 4230 | 84240 |
| 595 | 20231113 | 090100 | 1138099040 | 4255 | 4245 | 4270 | 4210 | 71388 |
| 596 | 20231113 | 090000 | 835097040 | 4250 | 4175 | 4280 | 4175 | 199003 |