29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 20682 |
| 3 | 20241031 | 185500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20241031 | 185400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20241031 | 185300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20241031 | 185200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20241031 | 185100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20241031 | 185000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20241031 | 184900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20241031 | 184800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20241031 | 184700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20241031 | 184600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20241031 | 184500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20241031 | 184400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20241031 | 184300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20241031 | 184200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20241031 | 184100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20241031 | 184000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20241031 | 183900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20241031 | 183800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20241031 | 183700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20241031 | 183600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20241031 | 183500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20241031 | 183400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20241031 | 183300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20241031 | 183200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20241031 | 183100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20241031 | 183000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20241031 | 182900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20241031 | 182800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20241031 | 182700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20241031 | 182600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 20682 |
| 33 | 20241031 | 182500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20241031 | 182400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20241031 | 182300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20241031 | 182200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20241031 | 182100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20241031 | 182000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20241031 | 181900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20241031 | 181800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20241031 | 181700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20241031 | 181600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20241031 | 181500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20241031 | 181400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20241031 | 181300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20241031 | 181200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20241031 | 181100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20241031 | 181000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20241031 | 180900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20241031 | 180800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20241031 | 180700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20241031 | 180600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20241031 | 180500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20241031 | 180400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20241031 | 180300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20241031 | 180200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20241031 | 180100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20241031 | 180000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20241031 | 175900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20241031 | 175800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20241031 | 175700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20241031 | 175600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 20682 |
| 63 | 20241031 | 175500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20241031 | 175400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20241031 | 175300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20241031 | 175200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20241031 | 175100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20241031 | 175000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20241031 | 174900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20241031 | 174800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20241031 | 174700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20241031 | 174600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20241031 | 174500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20241031 | 174400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20241031 | 174300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20241031 | 174200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20241031 | 174100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20241031 | 174000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20241031 | 173900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20241031 | 173800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20241031 | 173700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20241031 | 173600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20241031 | 173500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20241031 | 173400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20241031 | 173300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20241031 | 173200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20241031 | 173100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20241031 | 173000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20241031 | 172900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20241031 | 172800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20241031 | 172700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20241031 | 172600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 20682 |
| 93 | 20241031 | 172500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20241031 | 172400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20241031 | 172300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20241031 | 172200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20241031 | 172100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20241031 | 172000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20241031 | 171900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20241031 | 171800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20241031 | 171700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20241031 | 171600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20241031 | 171500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20241031 | 171400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20241031 | 171300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20241031 | 171200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20241031 | 171100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20241031 | 171000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20241031 | 170900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20241031 | 170800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20241031 | 170700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20241031 | 170600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20241031 | 170500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20241031 | 170400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20241031 | 170300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20241031 | 170200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20241031 | 170100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20241031 | 170000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20241031 | 165900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20241031 | 165800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20241031 | 165700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20241031 | 165600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 20682 |
| 123 | 20241031 | 165500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20241031 | 165400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20241031 | 165300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20241031 | 165200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20241031 | 165100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20241031 | 165000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20241031 | 164900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20241031 | 164800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20241031 | 164700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20241031 | 164600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20241031 | 164500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20241031 | 164400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20241031 | 164300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20241031 | 164200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20241031 | 164100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20241031 | 164000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20241031 | 163900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20241031 | 163800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20241031 | 163700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20241031 | 163600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20241031 | 163500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20241031 | 163400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20241031 | 163300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20241031 | 163200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20241031 | 163100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20241031 | 163000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20241031 | 162900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20241031 | 162800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20241031 | 162700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20241031 | 162600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 20682 |
| 153 | 20241031 | 162500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20241031 | 162400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20241031 | 162300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20241031 | 162200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20241031 | 162100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20241031 | 162000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20241031 | 161900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20241031 | 161800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20241031 | 161700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20241031 | 161600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20241031 | 161500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20241031 | 161400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20241031 | 161300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20241031 | 161200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20241031 | 161100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20241031 | 161000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20241031 | 160900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20241031 | 160800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20241031 | 160700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20241031 | 160600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20241031 | 160500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20241031 | 160400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20241031 | 160300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20241031 | 160200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20241031 | 160100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20241031 | 160000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20241031 | 155900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20241031 | 155800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20241031 | 155700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20241031 | 155600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 20682 |
| 183 | 20241031 | 155500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20241031 | 155400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20241031 | 155300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20241031 | 155200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20241031 | 155100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20241031 | 155000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20241031 | 154900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20241031 | 154800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20241031 | 154700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20241031 | 154600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20241031 | 154500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20241031 | 154400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20241031 | 154300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20241031 | 154200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20241031 | 154100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20241031 | 154000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20241031 | 153900 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20241031 | 153800 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20241031 | 153700 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20241031 | 153600 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20241031 | 153500 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20241031 | 153400 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20241031 | 153300 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20241031 | 153200 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20241031 | 153100 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20241031 | 153000 | 1745819485 | 2915 | 2915 | 2915 | 2915 | 20682 |
| 209 | 20241031 | 152900 | 1685531455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20241031 | 152800 | 1685531455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20241031 | 152700 | 1685531455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20241031 | 152600 | 1685531455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 213 | 20241031 | 152500 | 1685531455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20241031 | 152400 | 1685531455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241031 | 152300 | 1685531455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241031 | 152200 | 1685531455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241031 | 152100 | 1685531455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20241031 | 152000 | 1685531455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20241031 | 151900 | 1685531455 | 2900 | 2900 | 2905 | 2895 | 3046 |
| 220 | 20241031 | 151800 | 1676697180 | 2905 | 2895 | 2905 | 2895 | 2345 |
| 221 | 20241031 | 151700 | 1669903485 | 2900 | 2900 | 2900 | 2895 | 489 |
| 222 | 20241031 | 151600 | 1668485620 | 2900 | 2895 | 2900 | 2895 | 569 |
| 223 | 20241031 | 151500 | 1666838360 | 2895 | 2895 | 2900 | 2895 | 4146 |
| 224 | 20241031 | 151400 | 1654834805 | 2900 | 2900 | 2905 | 2895 | 3499 |
| 225 | 20241031 | 151300 | 1644688605 | 2905 | 2900 | 2905 | 2900 | 4121 |
| 226 | 20241031 | 151200 | 1632725375 | 2900 | 2900 | 2905 | 2895 | 1617 |
| 227 | 20241031 | 151100 | 1628038970 | 2900 | 2910 | 2910 | 2895 | 7324 |
| 228 | 20241031 | 151000 | 1606799565 | 2900 | 2915 | 2920 | 2900 | 5481 |
| 229 | 20241031 | 150900 | 1590869895 | 2920 | 2925 | 2925 | 2915 | 1792 |
| 230 | 20241031 | 150800 | 1585640865 | 2925 | 2920 | 2925 | 2920 | 511 |
| 231 | 20241031 | 150700 | 1584148200 | 2925 | 2930 | 2930 | 2925 | 1314 |
| 232 | 20241031 | 150600 | 1580300750 | 2930 | 2915 | 2930 | 2910 | 1032 |
| 233 | 20241031 | 150500 | 1577296180 | 2930 | 2915 | 2930 | 2910 | 4159 |
| 234 | 20241031 | 150400 | 1565168440 | 2915 | 2925 | 2925 | 2910 | 2620 |
| 235 | 20241031 | 150300 | 1557527015 | 2925 | 2915 | 2925 | 2915 | 1491 |
| 236 | 20241031 | 150200 | 1553167010 | 2915 | 2910 | 2915 | 2910 | 2891 |
| 237 | 20241031 | 150100 | 1544750160 | 2910 | 2910 | 2915 | 2910 | 1036 |
| 238 | 20241031 | 150000 | 1541734935 | 2915 | 2925 | 2925 | 2915 | 1473 |
| 239 | 20241031 | 145900 | 1537432625 | 2925 | 2905 | 2930 | 2905 | 4205 |
| 240 | 20241031 | 145800 | 1525176655 | 2890 | 2930 | 2940 | 2890 | 44285 |
| 241 | 20241031 | 145700 | 1396704960 | 2930 | 2935 | 2935 | 2920 | 7456 |
| 242 | 20241031 | 145600 | 1374912795 | 2935 | 2920 | 2940 | 2920 | 8806 |
| 243 | 20241031 | 145500 | 1349112090 | 2920 | 2930 | 2950 | 2905 | 20676 |
| 244 | 20241031 | 145400 | 1288638670 | 2930 | 2990 | 2995 | 2905 | 54755 |
| 245 | 20241031 | 145300 | 1127114550 | 2995 | 2905 | 3025 | 2905 | 128019 |
| 246 | 20241031 | 145200 | 746015615 | 2910 | 2910 | 2910 | 2910 | 615 |
| 247 | 20241031 | 145100 | 744225965 | 2910 | 2910 | 2910 | 2910 | 647 |
| 248 | 20241031 | 145000 | 742343195 | 2910 | 2905 | 2910 | 2905 | 246 |
| 249 | 20241031 | 144900 | 741628560 | 2910 | 2910 | 2910 | 2910 | 2 |
| 250 | 20241031 | 144800 | 741622740 | 2905 | 2915 | 2915 | 2905 | 1925 |
| 251 | 20241031 | 144700 | 736028880 | 2920 | 2915 | 2920 | 2915 | 51 |
| 252 | 20241031 | 144600 | 735880210 | 2915 | 2920 | 2920 | 2915 | 30 |
| 253 | 20241031 | 144500 | 735792635 | 2920 | 2915 | 2920 | 2915 | 402 |
| 254 | 20241031 | 144400 | 734618820 | 2920 | 2920 | 2920 | 2915 | 2011 |
| 255 | 20241031 | 144300 | 728746750 | 2920 | 2920 | 2920 | 2920 | 1 |
| 256 | 20241031 | 144200 | 728743830 | 2920 | 2920 | 2920 | 2915 | 384 |
| 257 | 20241031 | 144100 | 727623050 | 2920 | 2915 | 2920 | 2915 | 1580 |
| 258 | 20241031 | 144000 | 723017345 | 2910 | 2915 | 2915 | 2910 | 89 |
| 259 | 20241031 | 143900 | 722758350 | 2915 | 2910 | 2915 | 2910 | 85 |
| 260 | 20241031 | 143800 | 722510745 | 2915 | 2915 | 2915 | 2915 | 1 |
| 261 | 20241031 | 143700 | 722507830 | 2910 | 2915 | 2915 | 2910 | 691 |
| 262 | 20241031 | 143600 | 720496820 | 2915 | 2910 | 2915 | 2910 | 1300 |
| 263 | 20241031 | 143500 | 716707880 | 2915 | 2910 | 2915 | 2910 | 2813 |
| 264 | 20241031 | 143400 | 708517045 | 2910 | 2900 | 2910 | 2895 | 488 |
| 265 | 20241031 | 143300 | 707101890 | 2900 | 2900 | 2900 | 2900 | 18 |
| 266 | 20241031 | 143200 | 707049690 | 2900 | 2895 | 2900 | 2895 | 13 |
| 267 | 20241031 | 143100 | 707012050 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20241031 | 143000 | 707012050 | 2900 | 2900 | 2900 | 2900 | 1 |
| 269 | 20241031 | 142900 | 707009150 | 2895 | 2895 | 2895 | 2895 | 801 |
| 270 | 20241031 | 142800 | 704690255 | 2895 | 2895 | 2895 | 2895 | 5 |
| 271 | 20241031 | 142700 | 704675780 | 2900 | 2900 | 2900 | 2900 | 224 |
| 272 | 20241031 | 142600 | 704026180 | 2910 | 2910 | 2910 | 2910 | 12 |
| 273 | 20241031 | 142500 | 703991260 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20241031 | 142400 | 703991260 | 2910 | 2905 | 2910 | 2905 | 1101 |
| 275 | 20241031 | 142300 | 700792850 | 2910 | 2910 | 2910 | 2910 | 1 |
| 276 | 20241031 | 142200 | 700789940 | 2910 | 2910 | 2910 | 2910 | 63 |
| 277 | 20241031 | 142100 | 700606610 | 2910 | 2910 | 2910 | 2910 | 26 |
| 278 | 20241031 | 142000 | 700530950 | 2910 | 2910 | 2910 | 2910 | 35 |
| 279 | 20241031 | 141900 | 700429100 | 2910 | 2905 | 2910 | 2890 | 4815 |
| 280 | 20241031 | 141800 | 686490820 | 2905 | 2910 | 2910 | 2905 | 24 |
| 281 | 20241031 | 141700 | 686421090 | 2905 | 2910 | 2910 | 2905 | 7 |
| 282 | 20241031 | 141600 | 686400725 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20241031 | 141500 | 686400725 | 2910 | 2910 | 2910 | 2910 | 1001 |
| 284 | 20241031 | 141400 | 683487815 | 2910 | 2910 | 2910 | 2910 | 2 |
| 285 | 20241031 | 141300 | 683481995 | 2910 | 2915 | 2915 | 2910 | 736 |
| 286 | 20241031 | 141200 | 681337585 | 2915 | 2915 | 2915 | 2915 | 248 |
| 287 | 20241031 | 141100 | 680614665 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 288 | 20241031 | 141000 | 677699665 | 2915 | 2910 | 2915 | 2910 | 202 |
| 289 | 20241031 | 140900 | 677111840 | 2915 | 2915 | 2915 | 2915 | 306 |
| 290 | 20241031 | 140800 | 676219850 | 2915 | 2915 | 2915 | 2915 | 105 |
| 291 | 20241031 | 140700 | 675913775 | 2920 | 2920 | 2920 | 2920 | 2 |
| 292 | 20241031 | 140600 | 675907935 | 2915 | 2915 | 2915 | 2915 | 1533 |
| 293 | 20241031 | 140500 | 671439240 | 2915 | 2915 | 2915 | 2915 | 1 |
| 294 | 20241031 | 140400 | 671436325 | 2915 | 2915 | 2915 | 2915 | 44 |
| 295 | 20241031 | 140300 | 671308065 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20241031 | 140200 | 671308065 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 297 | 20241031 | 140100 | 668393065 | 2915 | 2905 | 2915 | 2905 | 2000 |
| 298 | 20241031 | 140000 | 662570155 | 2905 | 2905 | 2905 | 2905 | 1 |
| 299 | 20241031 | 135900 | 662567250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20241031 | 135800 | 662567250 | 2905 | 2900 | 2905 | 2900 | 203 |
| 301 | 20241031 | 135700 | 661978535 | 2905 | 2905 | 2905 | 2905 | 2 |
| 302 | 20241031 | 135600 | 661972725 | 2905 | 2905 | 2905 | 2905 | 107 |
| 303 | 20241031 | 135500 | 661661890 | 2905 | 2905 | 2905 | 2905 | 2 |
| 304 | 20241031 | 135400 | 661656080 | 2900 | 2910 | 2910 | 2900 | 249 |
| 305 | 20241031 | 135300 | 660933020 | 2905 | 2905 | 2905 | 2905 | 10 |
| 306 | 20241031 | 135200 | 660903970 | 2905 | 2905 | 2905 | 2905 | 218 |
| 307 | 20241031 | 135100 | 660270680 | 2905 | 2905 | 2905 | 2905 | 71 |
| 308 | 20241031 | 135000 | 660064425 | 2895 | 2900 | 2900 | 2895 | 1896 |
| 309 | 20241031 | 134900 | 654566475 | 2895 | 2895 | 2895 | 2895 | 750 |
| 310 | 20241031 | 134800 | 652395225 | 2905 | 2905 | 2905 | 2905 | 2 |
| 311 | 20241031 | 134700 | 652389415 | 2895 | 2900 | 2900 | 2895 | 568 |
| 312 | 20241031 | 134600 | 650744080 | 2905 | 2900 | 2905 | 2900 | 3010 |
| 313 | 20241031 | 134500 | 642015030 | 2905 | 2905 | 2910 | 2905 | 2349 |
| 314 | 20241031 | 134400 | 635191175 | 2905 | 2905 | 2905 | 2905 | 500 |
| 315 | 20241031 | 134300 | 633738675 | 2910 | 2910 | 2910 | 2905 | 939 |
| 316 | 20241031 | 134200 | 631009750 | 2910 | 2910 | 2910 | 2910 | 1204 |
| 317 | 20241031 | 134100 | 627506110 | 2910 | 2910 | 2915 | 2910 | 2019 |
| 318 | 20241031 | 134000 | 621630815 | 2910 | 2910 | 2910 | 2910 | 101 |
| 319 | 20241031 | 133900 | 621336905 | 2910 | 2905 | 2910 | 2905 | 646 |
| 320 | 20241031 | 133800 | 619457545 | 2905 | 2910 | 2910 | 2905 | 196 |
| 321 | 20241031 | 133700 | 618887965 | 2920 | 2920 | 2920 | 2920 | 0 |
| 322 | 20241031 | 133600 | 618887965 | 2920 | 2920 | 2920 | 2920 | 4 |
| 323 | 20241031 | 133500 | 618876285 | 2920 | 2915 | 2920 | 2910 | 35 |
| 324 | 20241031 | 133400 | 618774255 | 2915 | 2920 | 2920 | 2915 | 361 |
| 325 | 20241031 | 133300 | 617720155 | 2920 | 2915 | 2925 | 2915 | 8003 |
| 326 | 20241031 | 133200 | 594356450 | 2915 | 2915 | 2915 | 2915 | 7 |
| 327 | 20241031 | 133100 | 594336045 | 2900 | 2915 | 2915 | 2900 | 1071 |
| 328 | 20241031 | 133000 | 591227505 | 2920 | 2905 | 2920 | 2905 | 4733 |
| 329 | 20241031 | 132900 | 577433860 | 2915 | 2915 | 2915 | 2915 | 3 |
| 330 | 20241031 | 132800 | 577425115 | 2915 | 2915 | 2915 | 2915 | 0 |
| 331 | 20241031 | 132700 | 577425115 | 2915 | 2910 | 2915 | 2910 | 4905 |
| 332 | 20241031 | 132600 | 563130135 | 2915 | 2910 | 2915 | 2910 | 3142 |
| 333 | 20241031 | 132500 | 553973340 | 2910 | 2910 | 2910 | 2910 | 26 |
| 334 | 20241031 | 132400 | 553897680 | 2910 | 2910 | 2910 | 2910 | 1 |
| 335 | 20241031 | 132300 | 553894770 | 2910 | 2905 | 2910 | 2905 | 106 |
| 336 | 20241031 | 132200 | 553586810 | 2915 | 2910 | 2915 | 2905 | 1134 |
| 337 | 20241031 | 132100 | 550288455 | 2915 | 2915 | 2915 | 2915 | 1669 |
| 338 | 20241031 | 132000 | 545423320 | 2910 | 2910 | 2910 | 2910 | 30 |
| 339 | 20241031 | 131900 | 545336020 | 2910 | 2910 | 2910 | 2910 | 20 |
| 340 | 20241031 | 131800 | 545277820 | 2910 | 2910 | 2910 | 2910 | 2 |
| 341 | 20241031 | 131700 | 545272000 | 2915 | 2910 | 2915 | 2910 | 658 |
| 342 | 20241031 | 131600 | 543357215 | 2915 | 2915 | 2915 | 2915 | 2 |
| 343 | 20241031 | 131500 | 543351385 | 2915 | 2915 | 2920 | 2915 | 642 |
| 344 | 20241031 | 131400 | 541479945 | 2915 | 2915 | 2915 | 2915 | 120 |
| 345 | 20241031 | 131300 | 541130145 | 2920 | 2915 | 2920 | 2910 | 1895 |
| 346 | 20241031 | 131200 | 535608920 | 2920 | 2920 | 2920 | 2920 | 1560 |
| 347 | 20241031 | 131100 | 531053720 | 2920 | 2910 | 2920 | 2905 | 2587 |
| 348 | 20241031 | 131000 | 523507155 | 2910 | 2915 | 2915 | 2910 | 2254 |
| 349 | 20241031 | 130900 | 516946030 | 2915 | 2905 | 2915 | 2905 | 2080 |
| 350 | 20241031 | 130800 | 510893550 | 2910 | 2910 | 2910 | 2910 | 9 |
| 351 | 20241031 | 130700 | 510867360 | 2910 | 2905 | 2910 | 2905 | 88 |
| 352 | 20241031 | 130600 | 510611285 | 2910 | 2910 | 2910 | 2900 | 3054 |
| 353 | 20241031 | 130500 | 501729215 | 2905 | 2905 | 2905 | 2905 | 114 |
| 354 | 20241031 | 130400 | 501398045 | 2910 | 2910 | 2910 | 2910 | 10 |
| 355 | 20241031 | 130300 | 501368945 | 2910 | 2905 | 2910 | 2905 | 1993 |
| 356 | 20241031 | 130200 | 495571250 | 2905 | 2910 | 2910 | 2890 | 800 |
| 357 | 20241031 | 130100 | 493245310 | 2910 | 2900 | 2910 | 2900 | 5861 |
| 358 | 20241031 | 130000 | 476235950 | 2900 | 2895 | 2900 | 2895 | 2425 |
| 359 | 20241031 | 125900 | 469214645 | 2895 | 2890 | 2895 | 2890 | 635 |
| 360 | 20241031 | 125800 | 467379090 | 2885 | 2890 | 2890 | 2885 | 297 |
| 361 | 20241031 | 125700 | 466520790 | 2890 | 2890 | 2890 | 2890 | 235 |
| 362 | 20241031 | 125600 | 465841640 | 2890 | 2890 | 2890 | 2885 | 102 |
| 363 | 20241031 | 125500 | 465546865 | 2890 | 2885 | 2890 | 2885 | 154 |
| 364 | 20241031 | 125400 | 465102570 | 2885 | 2885 | 2885 | 2885 | 9 |
| 365 | 20241031 | 125300 | 465076605 | 2880 | 2880 | 2880 | 2880 | 0 |
| 366 | 20241031 | 125200 | 465076605 | 2880 | 2880 | 2880 | 2880 | 3 |
| 367 | 20241031 | 125100 | 465067965 | 2880 | 2880 | 2880 | 2880 | 0 |
| 368 | 20241031 | 125000 | 465067965 | 2880 | 2880 | 2880 | 2880 | 99 |
| 369 | 20241031 | 124900 | 464782845 | 2880 | 2880 | 2880 | 2880 | 1 |
| 370 | 20241031 | 124800 | 464779965 | 2885 | 2885 | 2885 | 2885 | 1 |
| 371 | 20241031 | 124700 | 464777080 | 2885 | 2885 | 2885 | 2885 | 61 |
| 372 | 20241031 | 124600 | 464601095 | 2885 | 2885 | 2885 | 2885 | 1 |
| 373 | 20241031 | 124500 | 464598210 | 2885 | 2875 | 2885 | 2875 | 45 |
| 374 | 20241031 | 124400 | 464468815 | 2890 | 2885 | 2890 | 2880 | 312 |
| 375 | 20241031 | 124300 | 463568435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 376 | 20241031 | 124200 | 463568435 | 2900 | 2895 | 2900 | 2895 | 401 |
| 377 | 20241031 | 124100 | 462407535 | 2900 | 2900 | 2900 | 2880 | 2919 |
| 378 | 20241031 | 124000 | 453988135 | 2900 | 2895 | 2900 | 2895 | 979 |
| 379 | 20241031 | 123900 | 451153840 | 2895 | 2900 | 2900 | 2895 | 113 |
| 380 | 20241031 | 123800 | 450826485 | 2895 | 2900 | 2900 | 2895 | 1887 |
| 381 | 20241031 | 123700 | 445362410 | 2900 | 2900 | 2900 | 2895 | 1543 |
| 382 | 20241031 | 123600 | 440888210 | 2900 | 2900 | 2900 | 2895 | 120 |
| 383 | 20241031 | 123500 | 440540760 | 2900 | 2880 | 2900 | 2880 | 2199 |
| 384 | 20241031 | 123400 | 434191295 | 2885 | 2885 | 2885 | 2885 | 393 |
| 385 | 20241031 | 123300 | 433057490 | 2885 | 2880 | 2885 | 2880 | 581 |
| 386 | 20241031 | 123200 | 431382225 | 2875 | 2875 | 2875 | 2875 | 0 |
| 387 | 20241031 | 123100 | 431382225 | 2875 | 2875 | 2875 | 2865 | 1541 |
| 388 | 20241031 | 123000 | 426961770 | 2875 | 2870 | 2875 | 2870 | 202 |
| 389 | 20241031 | 122900 | 426382020 | 2870 | 2870 | 2875 | 2870 | 225 |
| 390 | 20241031 | 122800 | 425736260 | 2870 | 2880 | 2880 | 2870 | 399 |
| 391 | 20241031 | 122700 | 424590125 | 2880 | 2875 | 2880 | 2875 | 15 |
| 392 | 20241031 | 122600 | 424546975 | 2870 | 2875 | 2880 | 2870 | 3299 |
| 393 | 20241031 | 122500 | 415051540 | 2875 | 2875 | 2875 | 2855 | 10001 |
| 394 | 20241031 | 122400 | 386475335 | 2875 | 2870 | 2875 | 2870 | 1203 |
| 395 | 20241031 | 122300 | 383021710 | 2875 | 2875 | 2875 | 2875 | 0 |
| 396 | 20241031 | 122200 | 383021710 | 2875 | 2875 | 2875 | 2875 | 0 |
| 397 | 20241031 | 122100 | 383021710 | 2875 | 2870 | 2875 | 2870 | 7 |
| 398 | 20241031 | 122000 | 383001595 | 2875 | 2875 | 2875 | 2875 | 201 |
| 399 | 20241031 | 121900 | 382423720 | 2875 | 2875 | 2875 | 2875 | 110 |
| 400 | 20241031 | 121800 | 382107470 | 2870 | 2875 | 2875 | 2870 | 541 |
| 401 | 20241031 | 121700 | 380554345 | 2875 | 2875 | 2880 | 2875 | 676 |
| 402 | 20241031 | 121600 | 378609965 | 2880 | 2880 | 2880 | 2880 | 749 |
| 403 | 20241031 | 121500 | 376452845 | 2880 | 2880 | 2880 | 2880 | 84 |
| 404 | 20241031 | 121400 | 376210925 | 2880 | 2880 | 2880 | 2880 | 1 |
| 405 | 20241031 | 121300 | 376208045 | 2880 | 2880 | 2880 | 2880 | 17 |
| 406 | 20241031 | 121200 | 376159085 | 2880 | 2875 | 2880 | 2875 | 410 |
| 407 | 20241031 | 121100 | 374980200 | 2880 | 2880 | 2880 | 2875 | 2981 |
| 408 | 20241031 | 121000 | 366395920 | 2880 | 2880 | 2880 | 2880 | 11 |
| 409 | 20241031 | 120900 | 366364240 | 2880 | 2875 | 2880 | 2875 | 102 |
| 410 | 20241031 | 120800 | 366070485 | 2875 | 2875 | 2875 | 2875 | 145 |
| 411 | 20241031 | 120700 | 365653610 | 2875 | 2875 | 2875 | 2875 | 3 |
| 412 | 20241031 | 120600 | 365644985 | 2875 | 2875 | 2875 | 2875 | 0 |
| 413 | 20241031 | 120500 | 365644985 | 2875 | 2875 | 2880 | 2875 | 2441 |
| 414 | 20241031 | 120400 | 358625830 | 2870 | 2870 | 2870 | 2870 | 37 |
| 415 | 20241031 | 120300 | 358519640 | 2870 | 2870 | 2870 | 2870 | 299 |
| 416 | 20241031 | 120200 | 357661510 | 2870 | 2870 | 2870 | 2870 | 45 |
| 417 | 20241031 | 120100 | 357532360 | 2870 | 2870 | 2870 | 2870 | 4 |
| 418 | 20241031 | 120000 | 357520880 | 2870 | 2870 | 2870 | 2870 | 150 |
| 419 | 20241031 | 115900 | 357090380 | 2870 | 2870 | 2870 | 2870 | 0 |
| 420 | 20241031 | 115800 | 357090380 | 2870 | 2870 | 2870 | 2870 | 1 |
| 421 | 20241031 | 115700 | 357087510 | 2860 | 2870 | 2870 | 2860 | 6 |
| 422 | 20241031 | 115600 | 357070330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 423 | 20241031 | 115500 | 357070330 | 2860 | 2860 | 2870 | 2860 | 1588 |
| 424 | 20241031 | 115400 | 352528640 | 2860 | 2860 | 2860 | 2860 | 0 |
| 425 | 20241031 | 115300 | 352528640 | 2860 | 2860 | 2860 | 2860 | 1 |
| 426 | 20241031 | 115200 | 352525780 | 2865 | 2865 | 2865 | 2865 | 3 |
| 427 | 20241031 | 115100 | 352517185 | 2865 | 2865 | 2865 | 2865 | 112 |
| 428 | 20241031 | 115000 | 352196305 | 2865 | 2865 | 2865 | 2865 | 50 |
| 429 | 20241031 | 114900 | 352053055 | 2865 | 2865 | 2865 | 2865 | 539 |
| 430 | 20241031 | 114800 | 350508820 | 2865 | 2865 | 2865 | 2865 | 60 |
| 431 | 20241031 | 114700 | 350336920 | 2865 | 2865 | 2865 | 2865 | 50 |
| 432 | 20241031 | 114600 | 350193670 | 2865 | 2875 | 2875 | 2865 | 433 |
| 433 | 20241031 | 114500 | 348952795 | 2870 | 2870 | 2870 | 2870 | 203 |
| 434 | 20241031 | 114400 | 348370185 | 2880 | 2880 | 2880 | 2880 | 320 |
| 435 | 20241031 | 114300 | 347448585 | 2880 | 2880 | 2880 | 2880 | 2 |
| 436 | 20241031 | 114200 | 347442825 | 2880 | 2880 | 2880 | 2880 | 0 |
| 437 | 20241031 | 114100 | 347442825 | 2880 | 2880 | 2880 | 2880 | 0 |
| 438 | 20241031 | 114000 | 347442825 | 2880 | 2880 | 2880 | 2880 | 0 |
| 439 | 20241031 | 113900 | 347442825 | 2880 | 2870 | 2880 | 2870 | 2 |
| 440 | 20241031 | 113800 | 347437075 | 2860 | 2860 | 2860 | 2860 | 300 |
| 441 | 20241031 | 113700 | 346579075 | 2865 | 2865 | 2865 | 2865 | 1904 |
| 442 | 20241031 | 113600 | 341124115 | 2850 | 2855 | 2855 | 2850 | 1123 |
| 443 | 20241031 | 113500 | 337922135 | 2865 | 2865 | 2865 | 2865 | 0 |
| 444 | 20241031 | 113400 | 337922135 | 2865 | 2860 | 2865 | 2860 | 272 |
| 445 | 20241031 | 113300 | 337144210 | 2855 | 2855 | 2855 | 2855 | 1 |
| 446 | 20241031 | 113200 | 337141355 | 2855 | 2855 | 2855 | 2855 | 205 |
| 447 | 20241031 | 113100 | 336556080 | 2855 | 2855 | 2855 | 2855 | 0 |
| 448 | 20241031 | 113000 | 336556080 | 2855 | 2855 | 2855 | 2855 | 0 |
| 449 | 20241031 | 112900 | 336556080 | 2855 | 2860 | 2860 | 2855 | 5383 |
| 450 | 20241031 | 112800 | 321187415 | 2860 | 2860 | 2860 | 2860 | 2 |
| 451 | 20241031 | 112700 | 321181695 | 2860 | 2860 | 2860 | 2860 | 0 |
| 452 | 20241031 | 112600 | 321181695 | 2860 | 2865 | 2865 | 2860 | 535 |
| 453 | 20241031 | 112500 | 319649095 | 2860 | 2860 | 2865 | 2860 | 55 |
| 454 | 20241031 | 112400 | 319491785 | 2855 | 2860 | 2860 | 2855 | 1382 |
| 455 | 20241031 | 112300 | 315539925 | 2865 | 2865 | 2865 | 2865 | 1 |
| 456 | 20241031 | 112200 | 315537060 | 2865 | 2865 | 2865 | 2865 | 1508 |
| 457 | 20241031 | 112100 | 311216640 | 2865 | 2865 | 2865 | 2865 | 1153 |
| 458 | 20241031 | 112000 | 307913295 | 2870 | 2865 | 2870 | 2865 | 705 |
| 459 | 20241031 | 111900 | 305892410 | 2865 | 2870 | 2870 | 2865 | 397 |
| 460 | 20241031 | 111800 | 304754970 | 2865 | 2870 | 2880 | 2865 | 274 |
| 461 | 20241031 | 111700 | 303968695 | 2870 | 2870 | 2870 | 2870 | 14 |
| 462 | 20241031 | 111600 | 303928515 | 2880 | 2880 | 2880 | 2880 | 2 |
| 463 | 20241031 | 111500 | 303922755 | 2870 | 2880 | 2880 | 2870 | 1200 |
| 464 | 20241031 | 111400 | 300476485 | 2885 | 2880 | 2885 | 2875 | 2702 |
| 465 | 20241031 | 111300 | 292698215 | 2885 | 2880 | 2885 | 2880 | 282 |
| 466 | 20241031 | 111200 | 291885960 | 2890 | 2880 | 2890 | 2880 | 1315 |
| 467 | 20241031 | 111100 | 288092335 | 2880 | 2880 | 2880 | 2880 | 8 |
| 468 | 20241031 | 111000 | 288069295 | 2885 | 2885 | 2885 | 2885 | 17 |
| 469 | 20241031 | 110900 | 288020250 | 2885 | 2880 | 2885 | 2880 | 4 |
| 470 | 20241031 | 110800 | 288008720 | 2880 | 2880 | 2885 | 2880 | 241 |
| 471 | 20241031 | 110700 | 287314635 | 2880 | 2880 | 2885 | 2875 | 842 |
| 472 | 20241031 | 110600 | 284886655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 473 | 20241031 | 110500 | 284886655 | 2885 | 2885 | 2885 | 2885 | 5 |
| 474 | 20241031 | 110400 | 284872230 | 2880 | 2880 | 2880 | 2880 | 811 |
| 475 | 20241031 | 110300 | 282536550 | 2880 | 2880 | 2880 | 2880 | 0 |
| 476 | 20241031 | 110200 | 282536550 | 2880 | 2875 | 2880 | 2875 | 76 |
| 477 | 20241031 | 110100 | 282318045 | 2875 | 2870 | 2875 | 2870 | 124 |
| 478 | 20241031 | 110000 | 281962045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 479 | 20241031 | 105900 | 281962045 | 2875 | 2875 | 2875 | 2875 | 246 |
| 480 | 20241031 | 105800 | 281254795 | 2880 | 2880 | 2880 | 2865 | 106 |
| 481 | 20241031 | 105700 | 280950575 | 2870 | 2860 | 2875 | 2860 | 301 |
| 482 | 20241031 | 105600 | 280085625 | 2860 | 2885 | 2885 | 2860 | 913 |
| 483 | 20241031 | 105500 | 277471820 | 2860 | 2865 | 2890 | 2860 | 5962 |
| 484 | 20241031 | 105400 | 260295905 | 2865 | 2870 | 2875 | 2865 | 4759 |
| 485 | 20241031 | 105300 | 246644490 | 2875 | 2855 | 2875 | 2855 | 3757 |
| 486 | 20241031 | 105200 | 235886630 | 2855 | 2850 | 2855 | 2845 | 1009 |
| 487 | 20241031 | 105100 | 233014975 | 2850 | 2850 | 2850 | 2850 | 101 |
| 488 | 20241031 | 105000 | 232727125 | 2855 | 2855 | 2855 | 2855 | 238 |
| 489 | 20241031 | 104900 | 232047635 | 2855 | 2855 | 2855 | 2855 | 1 |
| 490 | 20241031 | 104800 | 232044780 | 2855 | 2850 | 2855 | 2850 | 541 |
| 491 | 20241031 | 104700 | 230502920 | 2850 | 2850 | 2850 | 2850 | 1235 |
| 492 | 20241031 | 104600 | 226983170 | 2850 | 2845 | 2850 | 2845 | 18 |
| 493 | 20241031 | 104500 | 226931955 | 2850 | 2850 | 2850 | 2850 | 20 |
| 494 | 20241031 | 104400 | 226874955 | 2850 | 2845 | 2850 | 2845 | 162 |
| 495 | 20241031 | 104300 | 226414055 | 2845 | 2845 | 2845 | 2845 | 0 |
| 496 | 20241031 | 104200 | 226414055 | 2845 | 2845 | 2845 | 2845 | 1 |
| 497 | 20241031 | 104100 | 226411210 | 2850 | 2850 | 2850 | 2840 | 63 |
| 498 | 20241031 | 104000 | 226232260 | 2850 | 2845 | 2850 | 2845 | 28 |
| 499 | 20241031 | 103900 | 226152595 | 2845 | 2845 | 2845 | 2845 | 362 |
| 500 | 20241031 | 103800 | 225122705 | 2845 | 2845 | 2845 | 2845 | 294 |
| 501 | 20241031 | 103700 | 224286275 | 2850 | 2850 | 2850 | 2850 | 0 |
| 502 | 20241031 | 103600 | 224286275 | 2850 | 2850 | 2850 | 2850 | 11 |
| 503 | 20241031 | 103500 | 224254925 | 2850 | 2850 | 2850 | 2850 | 1 |
| 504 | 20241031 | 103400 | 224252075 | 2840 | 2850 | 2850 | 2840 | 152 |
| 505 | 20241031 | 103300 | 223819875 | 2850 | 2855 | 2855 | 2850 | 451 |
| 506 | 20241031 | 103200 | 222534475 | 2855 | 2845 | 2855 | 2845 | 1042 |
| 507 | 20241031 | 103100 | 219564955 | 2845 | 2845 | 2845 | 2845 | 170 |
| 508 | 20241031 | 103000 | 219081305 | 2845 | 2845 | 2845 | 2845 | 2 |
| 509 | 20241031 | 102900 | 219075615 | 2845 | 2840 | 2845 | 2840 | 1270 |
| 510 | 20241031 | 102800 | 215468585 | 2840 | 2840 | 2840 | 2840 | 4 |
| 511 | 20241031 | 102700 | 215457225 | 2840 | 2840 | 2840 | 2840 | 30 |
| 512 | 20241031 | 102600 | 215372025 | 2840 | 2840 | 2840 | 2840 | 1050 |
| 513 | 20241031 | 102500 | 212390025 | 2845 | 2845 | 2845 | 2845 | 0 |
| 514 | 20241031 | 102400 | 212390025 | 2845 | 2845 | 2845 | 2845 | 1001 |
| 515 | 20241031 | 102300 | 209542180 | 2850 | 2850 | 2855 | 2850 | 14 |
| 516 | 20241031 | 102200 | 209502265 | 2850 | 2850 | 2850 | 2850 | 2000 |
| 517 | 20241031 | 102100 | 203802265 | 2850 | 2845 | 2850 | 2845 | 2500 |
| 518 | 20241031 | 102000 | 196677915 | 2825 | 2845 | 2850 | 2825 | 1331 |
| 519 | 20241031 | 101900 | 192891290 | 2850 | 2845 | 2850 | 2845 | 200 |
| 520 | 20241031 | 101800 | 192321770 | 2845 | 2830 | 2845 | 2830 | 1300 |
| 521 | 20241031 | 101700 | 188628925 | 2830 | 2830 | 2830 | 2830 | 136 |
| 522 | 20241031 | 101600 | 188244045 | 2830 | 2830 | 2830 | 2830 | 2 |
| 523 | 20241031 | 101500 | 188238385 | 2820 | 2820 | 2820 | 2820 | 700 |
| 524 | 20241031 | 101400 | 186264385 | 2820 | 2830 | 2830 | 2820 | 192 |
| 525 | 20241031 | 101300 | 185722920 | 2830 | 2825 | 2830 | 2820 | 551 |
| 526 | 20241031 | 101200 | 184167595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 527 | 20241031 | 101100 | 184167595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 528 | 20241031 | 101000 | 184167595 | 2825 | 2825 | 2825 | 2825 | 128 |
| 529 | 20241031 | 100900 | 183805995 | 2825 | 2825 | 2825 | 2825 | 1 |
| 530 | 20241031 | 100800 | 183803170 | 2830 | 2830 | 2830 | 2830 | 0 |
| 531 | 20241031 | 100700 | 183803170 | 2830 | 2830 | 2830 | 2830 | 1 |
| 532 | 20241031 | 100600 | 183800340 | 2830 | 2830 | 2830 | 2830 | 777 |
| 533 | 20241031 | 100500 | 181601430 | 2820 | 2820 | 2830 | 2820 | 1039 |
| 534 | 20241031 | 100400 | 178671285 | 2820 | 2820 | 2820 | 2820 | 238 |
| 535 | 20241031 | 100300 | 178000125 | 2830 | 2830 | 2830 | 2830 | 0 |
| 536 | 20241031 | 100200 | 178000125 | 2830 | 2830 | 2830 | 2825 | 638 |
| 537 | 20241031 | 100100 | 176197585 | 2825 | 2830 | 2830 | 2825 | 202 |
| 538 | 20241031 | 100000 | 175626930 | 2830 | 2825 | 2830 | 2825 | 2 |
| 539 | 20241031 | 095900 | 175621275 | 2830 | 2830 | 2830 | 2830 | 0 |
| 540 | 20241031 | 095800 | 175621275 | 2830 | 2830 | 2830 | 2830 | 1 |
| 541 | 20241031 | 095700 | 175618445 | 2830 | 2825 | 2830 | 2825 | 23 |
| 542 | 20241031 | 095600 | 175553465 | 2825 | 2830 | 2830 | 2825 | 11 |
| 543 | 20241031 | 095500 | 175522380 | 2830 | 2830 | 2830 | 2825 | 1021 |
| 544 | 20241031 | 095400 | 172637950 | 2830 | 2830 | 2830 | 2830 | 3 |
| 545 | 20241031 | 095300 | 172629460 | 2825 | 2825 | 2825 | 2825 | 1320 |
| 546 | 20241031 | 095200 | 168900460 | 2825 | 2825 | 2825 | 2825 | 3 |
| 547 | 20241031 | 095100 | 168891985 | 2825 | 2825 | 2825 | 2825 | 23 |
| 548 | 20241031 | 095000 | 168827010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 549 | 20241031 | 094900 | 168827010 | 2830 | 2820 | 2830 | 2820 | 743 |
| 550 | 20241031 | 094800 | 166731740 | 2825 | 2830 | 2830 | 2825 | 277 |
| 551 | 20241031 | 094700 | 165947890 | 2830 | 2830 | 2830 | 2830 | 6845 |
| 552 | 20241031 | 094600 | 146576540 | 2820 | 2820 | 2820 | 2820 | 0 |
| 553 | 20241031 | 094500 | 146576540 | 2820 | 2820 | 2820 | 2820 | 1 |
| 554 | 20241031 | 094400 | 146573720 | 2820 | 2830 | 2830 | 2820 | 20 |
| 555 | 20241031 | 094300 | 146517220 | 2830 | 2830 | 2830 | 2830 | 2 |
| 556 | 20241031 | 094200 | 146511560 | 2825 | 2825 | 2825 | 2825 | 75 |
| 557 | 20241031 | 094100 | 146299685 | 2830 | 2830 | 2830 | 2830 | 0 |
| 558 | 20241031 | 094000 | 146299685 | 2830 | 2830 | 2830 | 2830 | 0 |
| 559 | 20241031 | 093900 | 146299685 | 2830 | 2830 | 2830 | 2830 | 2 |
| 560 | 20241031 | 093800 | 146294025 | 2825 | 2825 | 2825 | 2825 | 1 |
| 561 | 20241031 | 093700 | 146291200 | 2820 | 2830 | 2830 | 2820 | 1685 |
| 562 | 20241031 | 093600 | 141539490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 563 | 20241031 | 093500 | 141539490 | 2830 | 2820 | 2830 | 2820 | 25 |
| 564 | 20241031 | 093400 | 141468980 | 2830 | 2825 | 2830 | 2825 | 21 |
| 565 | 20241031 | 093300 | 141409650 | 2830 | 2830 | 2830 | 2830 | 7 |
| 566 | 20241031 | 093200 | 141389840 | 2830 | 2830 | 2830 | 2830 | 2 |
| 567 | 20241031 | 093100 | 141384180 | 2825 | 2830 | 2830 | 2825 | 105 |
| 568 | 20241031 | 093000 | 141087495 | 2830 | 2830 | 2830 | 2830 | 2 |
| 569 | 20241031 | 092900 | 141081835 | 2825 | 2835 | 2835 | 2825 | 913 |
| 570 | 20241031 | 092800 | 138498770 | 2835 | 2840 | 2840 | 2835 | 227 |
| 571 | 20241031 | 092700 | 137854695 | 2840 | 2840 | 2840 | 2840 | 1329 |
| 572 | 20241031 | 092600 | 134080335 | 2840 | 2840 | 2840 | 2840 | 135 |
| 573 | 20241031 | 092500 | 133696935 | 2840 | 2835 | 2840 | 2835 | 10 |
| 574 | 20241031 | 092400 | 133668575 | 2835 | 2835 | 2835 | 2835 | 214 |
| 575 | 20241031 | 092300 | 133061885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 576 | 20241031 | 092200 | 133061885 | 2835 | 2835 | 2835 | 2835 | 36 |
| 577 | 20241031 | 092100 | 132959825 | 2815 | 2840 | 2840 | 2815 | 4079 |
| 578 | 20241031 | 092000 | 121447850 | 2840 | 2840 | 2840 | 2840 | 0 |
| 579 | 20241031 | 091900 | 121447850 | 2840 | 2840 | 2840 | 2840 | 2 |
| 580 | 20241031 | 091800 | 121442170 | 2835 | 2840 | 2840 | 2835 | 3 |
| 581 | 20241031 | 091700 | 121433660 | 2835 | 2825 | 2835 | 2825 | 763 |
| 582 | 20241031 | 091600 | 119278175 | 2825 | 2825 | 2825 | 2825 | 35 |
| 583 | 20241031 | 091500 | 119179300 | 2825 | 2820 | 2825 | 2815 | 1056 |
| 584 | 20241031 | 091400 | 116205530 | 2820 | 2820 | 2825 | 2820 | 777 |
| 585 | 20241031 | 091300 | 114014385 | 2825 | 2825 | 2825 | 2820 | 304 |
| 586 | 20241031 | 091200 | 113157025 | 2820 | 2825 | 2825 | 2820 | 2619 |
| 587 | 20241031 | 091100 | 105771440 | 2825 | 2820 | 2825 | 2815 | 51 |
| 588 | 20241031 | 091000 | 105627815 | 2825 | 2825 | 2825 | 2825 | 10 |
| 589 | 20241031 | 090900 | 105599565 | 2825 | 2820 | 2825 | 2815 | 596 |
| 590 | 20241031 | 090800 | 103921765 | 2825 | 2825 | 2825 | 2825 | 11 |
| 591 | 20241031 | 090700 | 103890690 | 2805 | 2805 | 2805 | 2805 | 2597 |
| 592 | 20241031 | 090600 | 96606105 | 2810 | 2820 | 2820 | 2810 | 9438 |
| 593 | 20241031 | 090500 | 70049665 | 2820 | 2825 | 2835 | 2820 | 11325 |
| 594 | 20241031 | 090400 | 38076230 | 2835 | 2840 | 2840 | 2825 | 1959 |
| 595 | 20241031 | 090300 | 32541375 | 2825 | 2825 | 2825 | 2825 | 4794 |
| 596 | 20241031 | 090200 | 18998325 | 2840 | 2840 | 2840 | 2825 | 464 |
| 597 | 20241031 | 090100 | 17687360 | 2835 | 2840 | 2840 | 2830 | 357 |
| 598 | 20241031 | 090000 | 16677020 | 2820 | 2845 | 2845 | 2820 | 5886 |