28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 7921 |
| 3 | 20250428 | 183800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20250428 | 183700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20250428 | 183600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20250428 | 183500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20250428 | 183400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20250428 | 183300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20250428 | 183200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20250428 | 183100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20250428 | 183000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20250428 | 182900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20250428 | 182800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20250428 | 182700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20250428 | 182600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20250428 | 182500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20250428 | 182400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20250428 | 182300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20250428 | 182200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20250428 | 182100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20250428 | 182000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20250428 | 181900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20250428 | 181800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20250428 | 181700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20250428 | 181600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20250428 | 181500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20250428 | 181400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20250428 | 181300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20250428 | 181200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20250428 | 181100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20250428 | 181000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20250428 | 180900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 7921 |
| 33 | 20250428 | 180800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20250428 | 180700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20250428 | 180600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20250428 | 180500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20250428 | 180400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20250428 | 180300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20250428 | 180200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20250428 | 180100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20250428 | 180000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20250428 | 175900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20250428 | 175800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20250428 | 175700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20250428 | 175600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20250428 | 175500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20250428 | 175400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20250428 | 175300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20250428 | 175200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20250428 | 175100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20250428 | 175000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20250428 | 174900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20250428 | 174800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20250428 | 174700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20250428 | 174600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20250428 | 174500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20250428 | 174400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20250428 | 174300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20250428 | 174200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20250428 | 174100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20250428 | 174000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20250428 | 173900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 7921 |
| 63 | 20250428 | 173800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20250428 | 173700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20250428 | 173600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20250428 | 173500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20250428 | 173400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20250428 | 173300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20250428 | 173200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20250428 | 173100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20250428 | 173000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20250428 | 172900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20250428 | 172800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20250428 | 172700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20250428 | 172600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20250428 | 172500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20250428 | 172400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20250428 | 172300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20250428 | 172200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20250428 | 172100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20250428 | 172000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20250428 | 171900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20250428 | 171800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20250428 | 171700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20250428 | 171600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20250428 | 171500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20250428 | 171400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20250428 | 171300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20250428 | 171200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20250428 | 171100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20250428 | 171000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20250428 | 170900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 7921 |
| 93 | 20250428 | 170800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20250428 | 170700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20250428 | 170600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20250428 | 170500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20250428 | 170400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20250428 | 170300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20250428 | 170200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20250428 | 170100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20250428 | 170000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20250428 | 165900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20250428 | 165800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20250428 | 165700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20250428 | 165600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20250428 | 165500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20250428 | 165400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20250428 | 165300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20250428 | 165200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20250428 | 165100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20250428 | 165000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20250428 | 164900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20250428 | 164800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20250428 | 164700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20250428 | 164600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20250428 | 164500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20250428 | 164400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20250428 | 164300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20250428 | 164200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20250428 | 164100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20250428 | 164000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20250428 | 163900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 7921 |
| 123 | 20250428 | 163800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20250428 | 163700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20250428 | 163600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20250428 | 163500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20250428 | 163400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20250428 | 163300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20250428 | 163200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20250428 | 163100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20250428 | 163000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20250428 | 162900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20250428 | 162800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20250428 | 162700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20250428 | 162600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20250428 | 162500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20250428 | 162400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20250428 | 162300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20250428 | 162200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20250428 | 162100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20250428 | 162000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20250428 | 161900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20250428 | 161800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20250428 | 161700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20250428 | 161600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20250428 | 161500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20250428 | 161400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20250428 | 161300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20250428 | 161200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20250428 | 161100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20250428 | 161000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20250428 | 160900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 7921 |
| 153 | 20250428 | 160800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20250428 | 160700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20250428 | 160600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20250428 | 160500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20250428 | 160400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20250428 | 160300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20250428 | 160200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20250428 | 160100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20250428 | 160000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20250428 | 155900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20250428 | 155800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20250428 | 155700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20250428 | 155600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20250428 | 155500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20250428 | 155400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20250428 | 155300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20250428 | 155200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20250428 | 155100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20250428 | 155000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20250428 | 154900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20250428 | 154800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20250428 | 154700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20250428 | 154600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20250428 | 154500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20250428 | 154400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20250428 | 154300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20250428 | 154200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20250428 | 154100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20250428 | 154000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20250428 | 153900 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 7921 |
| 183 | 20250428 | 153800 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20250428 | 153700 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20250428 | 153600 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20250428 | 153500 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20250428 | 153400 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20250428 | 153300 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20250428 | 153200 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20250428 | 153100 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20250428 | 153000 | 1418379016 | 4205 | 4205 | 4205 | 4205 | 7921 |
| 192 | 20250428 | 152900 | 1385071211 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20250428 | 152800 | 1385071211 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20250428 | 152700 | 1385071211 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20250428 | 152600 | 1385071211 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20250428 | 152500 | 1385071211 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20250428 | 152400 | 1385071211 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20250428 | 152300 | 1385071211 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20250428 | 152200 | 1385071211 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20250428 | 152100 | 1385071211 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20250428 | 152000 | 1385071211 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20250428 | 151900 | 1385071211 | 4215 | 4195 | 4215 | 4190 | 5621 |
| 203 | 20250428 | 151800 | 1361396696 | 4205 | 4205 | 4205 | 4190 | 2091 |
| 204 | 20250428 | 151700 | 1352629406 | 4205 | 4175 | 4205 | 4175 | 8857 |
| 205 | 20250428 | 151600 | 1315509611 | 4175 | 4175 | 4175 | 4175 | 663 |
| 206 | 20250428 | 151500 | 1312741586 | 4170 | 4170 | 4175 | 4170 | 3298 |
| 207 | 20250428 | 151400 | 1298977951 | 4170 | 4170 | 4170 | 4165 | 151 |
| 208 | 20250428 | 151300 | 1298348531 | 4170 | 4170 | 4170 | 4150 | 433 |
| 209 | 20250428 | 151200 | 1296551541 | 4150 | 4170 | 4170 | 4150 | 437 |
| 210 | 20250428 | 151100 | 1294732851 | 4170 | 4160 | 4170 | 4160 | 1820 |
| 211 | 20250428 | 151000 | 1287151171 | 4150 | 4160 | 4160 | 4150 | 262 |
| 212 | 20250428 | 150900 | 1286062806 | 4155 | 4155 | 4155 | 4155 | 50 |
| 213 | 20250428 | 150800 | 1285855056 | 4155 | 4155 | 4155 | 4155 | 194 |
| 214 | 20250428 | 150700 | 1285048986 | 4155 | 4155 | 4155 | 4155 | 6 |
| 215 | 20250428 | 150600 | 1285024056 | 4155 | 4160 | 4160 | 4155 | 43 |
| 216 | 20250428 | 150500 | 1284845376 | 4160 | 4165 | 4165 | 4160 | 12 |
| 217 | 20250428 | 150400 | 1284795446 | 4150 | 4150 | 4150 | 4150 | 300 |
| 218 | 20250428 | 150300 | 1283550446 | 4150 | 4160 | 4165 | 4150 | 871 |
| 219 | 20250428 | 150200 | 1279932531 | 4165 | 4165 | 4165 | 4165 | 0 |
| 220 | 20250428 | 150100 | 1279932531 | 4165 | 4165 | 4165 | 4165 | 1 |
| 221 | 20250428 | 150000 | 1279928366 | 4160 | 4160 | 4160 | 4160 | 239 |
| 222 | 20250428 | 145900 | 1278934126 | 4160 | 4165 | 4165 | 4160 | 433 |
| 223 | 20250428 | 145800 | 1277132786 | 4165 | 4165 | 4165 | 4165 | 410 |
| 224 | 20250428 | 145700 | 1275425136 | 4165 | 4170 | 4170 | 4165 | 1976 |
| 225 | 20250428 | 145600 | 1267191216 | 4170 | 4160 | 4170 | 4160 | 4467 |
| 226 | 20250428 | 145500 | 1248588251 | 4160 | 4160 | 4160 | 4160 | 1 |
| 227 | 20250428 | 145400 | 1248584091 | 4155 | 4155 | 4155 | 4155 | 1059 |
| 228 | 20250428 | 145300 | 1244183946 | 4155 | 4150 | 4155 | 4150 | 1100 |
| 229 | 20250428 | 145200 | 1239613946 | 4155 | 4155 | 4155 | 4155 | 5 |
| 230 | 20250428 | 145100 | 1239593171 | 4150 | 4150 | 4150 | 4150 | 1265 |
| 231 | 20250428 | 145000 | 1234343421 | 4150 | 4145 | 4150 | 4145 | 1210 |
| 232 | 20250428 | 144900 | 1229327966 | 4145 | 4140 | 4145 | 4140 | 320 |
| 233 | 20250428 | 144800 | 1228003161 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20250428 | 144700 | 1228003161 | 4140 | 4135 | 4140 | 4135 | 3 |
| 235 | 20250428 | 144600 | 1227990746 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20250428 | 144500 | 1227990746 | 4135 | 4135 | 4135 | 4135 | 1 |
| 237 | 20250428 | 144400 | 1227986611 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20250428 | 144300 | 1227986611 | 4130 | 4135 | 4135 | 4130 | 23 |
| 239 | 20250428 | 144200 | 1227891616 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20250428 | 144100 | 1227891616 | 4140 | 4140 | 4140 | 4140 | 1 |
| 241 | 20250428 | 144000 | 1227887476 | 4135 | 4140 | 4150 | 4135 | 1451 |
| 242 | 20250428 | 143900 | 1221881326 | 4150 | 4150 | 4150 | 4150 | 0 |
| 243 | 20250428 | 143800 | 1221881326 | 4150 | 4145 | 4150 | 4145 | 11 |
| 244 | 20250428 | 143700 | 1221835726 | 4150 | 4150 | 4150 | 4140 | 7 |
| 245 | 20250428 | 143600 | 1221806716 | 4145 | 4145 | 4145 | 4145 | 1085 |
| 246 | 20250428 | 143500 | 1217309391 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20250428 | 143400 | 1217309391 | 4150 | 4150 | 4150 | 4150 | 4 |
| 248 | 20250428 | 143300 | 1217292791 | 4150 | 4150 | 4150 | 4150 | 7 |
| 249 | 20250428 | 143200 | 1217263741 | 4150 | 4150 | 4150 | 4150 | 240 |
| 250 | 20250428 | 143100 | 1216267741 | 4145 | 4150 | 4150 | 4145 | 330 |
| 251 | 20250428 | 143000 | 1214899816 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20250428 | 142900 | 1214899816 | 4155 | 4155 | 4155 | 4155 | 2 |
| 253 | 20250428 | 142800 | 1214891506 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20250428 | 142700 | 1214891506 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20250428 | 142600 | 1214891506 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20250428 | 142500 | 1214891506 | 4155 | 4155 | 4155 | 4155 | 1 |
| 257 | 20250428 | 142400 | 1214887351 | 4150 | 4150 | 4150 | 4150 | 550 |
| 258 | 20250428 | 142300 | 1212604851 | 4160 | 4160 | 4160 | 4160 | 0 |
| 259 | 20250428 | 142200 | 1212604851 | 4160 | 4150 | 4160 | 4150 | 51 |
| 260 | 20250428 | 142100 | 1212393191 | 4160 | 4160 | 4160 | 4160 | 11 |
| 261 | 20250428 | 142000 | 1212347431 | 4150 | 4155 | 4155 | 4150 | 1244 |
| 262 | 20250428 | 141900 | 1207182196 | 4165 | 4165 | 4165 | 4165 | 0 |
| 263 | 20250428 | 141800 | 1207182196 | 4165 | 4165 | 4165 | 4165 | 0 |
| 264 | 20250428 | 141700 | 1207182196 | 4165 | 4155 | 4165 | 4155 | 9 |
| 265 | 20250428 | 141600 | 1207144791 | 4165 | 4165 | 4165 | 4165 | 8 |
| 266 | 20250428 | 141500 | 1207111471 | 4155 | 4155 | 4155 | 4155 | 50 |
| 267 | 20250428 | 141400 | 1206903721 | 4165 | 4165 | 4165 | 4165 | 1 |
| 268 | 20250428 | 141300 | 1206899556 | 4160 | 4160 | 4160 | 4160 | 1 |
| 269 | 20250428 | 141200 | 1206895396 | 4160 | 4160 | 4160 | 4160 | 0 |
| 270 | 20250428 | 141100 | 1206895396 | 4160 | 4160 | 4160 | 4160 | 0 |
| 271 | 20250428 | 141000 | 1206895396 | 4160 | 4160 | 4160 | 4160 | 17 |
| 272 | 20250428 | 140900 | 1206824676 | 4165 | 4165 | 4165 | 4165 | 1 |
| 273 | 20250428 | 140800 | 1206820511 | 4165 | 4165 | 4165 | 4165 | 1016 |
| 274 | 20250428 | 140700 | 1202588871 | 4165 | 4165 | 4165 | 4165 | 100 |
| 275 | 20250428 | 140600 | 1202172371 | 4165 | 4165 | 4165 | 4165 | 0 |
| 276 | 20250428 | 140500 | 1202172371 | 4165 | 4160 | 4165 | 4155 | 2721 |
| 277 | 20250428 | 140400 | 1190861521 | 4160 | 4160 | 4160 | 4160 | 181 |
| 278 | 20250428 | 140300 | 1190108561 | 4160 | 4155 | 4160 | 4155 | 780 |
| 279 | 20250428 | 140200 | 1186864011 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20250428 | 140100 | 1186864011 | 4155 | 4155 | 4155 | 4150 | 80 |
| 281 | 20250428 | 140000 | 1186532001 | 4160 | 4160 | 4160 | 4160 | 5 |
| 282 | 20250428 | 135900 | 1186511201 | 4165 | 4160 | 4165 | 4160 | 3 |
| 283 | 20250428 | 135800 | 1186498711 | 4165 | 4160 | 4165 | 4160 | 507 |
| 284 | 20250428 | 135700 | 1184389581 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20250428 | 135600 | 1184389581 | 4155 | 4160 | 4160 | 4155 | 1088 |
| 286 | 20250428 | 135500 | 1179866441 | 4160 | 4145 | 4160 | 4145 | 205 |
| 287 | 20250428 | 135400 | 1179015726 | 4150 | 4140 | 4150 | 4140 | 1074 |
| 288 | 20250428 | 135300 | 1174564861 | 4137 | 4135 | 4137 | 4135 | 3452 |
| 289 | 20250428 | 135200 | 1160289937 | 4137 | 4137 | 4137 | 4137 | 48 |
| 290 | 20250428 | 135100 | 1160091361 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20250428 | 135000 | 1160091361 | 4140 | 4140 | 4140 | 4140 | 200 |
| 292 | 20250428 | 134900 | 1159263361 | 4140 | 4140 | 4140 | 4140 | 100 |
| 293 | 20250428 | 134800 | 1158849361 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20250428 | 134700 | 1158849361 | 4140 | 4130 | 4140 | 4130 | 250 |
| 295 | 20250428 | 134600 | 1157815361 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20250428 | 134500 | 1157815361 | 4130 | 4130 | 4130 | 4130 | 180 |
| 297 | 20250428 | 134400 | 1157071961 | 4135 | 4130 | 4135 | 4130 | 2431 |
| 298 | 20250428 | 134300 | 1147031926 | 4130 | 4130 | 4130 | 4130 | 1132 |
| 299 | 20250428 | 134200 | 1142356766 | 4125 | 4127 | 4127 | 4125 | 489 |
| 300 | 20250428 | 134100 | 1140339601 | 4130 | 4130 | 4130 | 4130 | 15 |
| 301 | 20250428 | 134000 | 1140277651 | 4127 | 4130 | 4130 | 4127 | 859 |
| 302 | 20250428 | 133900 | 1136729987 | 4127 | 4130 | 4130 | 4127 | 2052 |
| 303 | 20250428 | 133800 | 1128255230 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20250428 | 133700 | 1128255230 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20250428 | 133600 | 1128255230 | 4130 | 4125 | 4130 | 4125 | 7013 |
| 306 | 20250428 | 133500 | 1099326600 | 4125 | 4125 | 4125 | 4125 | 18 |
| 307 | 20250428 | 133400 | 1099252350 | 4125 | 4125 | 4125 | 4125 | 101 |
| 308 | 20250428 | 133300 | 1098835725 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20250428 | 133200 | 1098835725 | 4120 | 4120 | 4120 | 4120 | 500 |
| 310 | 20250428 | 133100 | 1096775725 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20250428 | 133000 | 1096775725 | 4120 | 4120 | 4120 | 4120 | 114 |
| 312 | 20250428 | 132900 | 1096306045 | 4120 | 4120 | 4120 | 4120 | 0 |
| 313 | 20250428 | 132800 | 1096306045 | 4120 | 4120 | 4120 | 4120 | 1 |
| 314 | 20250428 | 132700 | 1096301925 | 4120 | 4120 | 4120 | 4120 | 500 |
| 315 | 20250428 | 132600 | 1094241925 | 4120 | 4120 | 4120 | 4120 | 200 |
| 316 | 20250428 | 132500 | 1093417925 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20250428 | 132400 | 1093417925 | 4120 | 4120 | 4120 | 4120 | 658 |
| 318 | 20250428 | 132300 | 1090706965 | 4120 | 4120 | 4120 | 4120 | 150 |
| 319 | 20250428 | 132200 | 1090088965 | 4120 | 4120 | 4120 | 4120 | 2490 |
| 320 | 20250428 | 132100 | 1079830165 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20250428 | 132000 | 1079830165 | 4120 | 4110 | 4120 | 4105 | 4076 |
| 322 | 20250428 | 131900 | 1063097230 | 4120 | 4120 | 4120 | 4120 | 0 |
| 323 | 20250428 | 131800 | 1063097230 | 4120 | 4115 | 4120 | 4115 | 110 |
| 324 | 20250428 | 131700 | 1062644530 | 4115 | 4095 | 4115 | 4095 | 3598 |
| 325 | 20250428 | 131600 | 1047907595 | 4100 | 4100 | 4100 | 4100 | 2000 |
| 326 | 20250428 | 131500 | 1039707595 | 4100 | 4115 | 4115 | 4100 | 1056 |
| 327 | 20250428 | 131400 | 1035376990 | 4120 | 4120 | 4120 | 4120 | 19 |
| 328 | 20250428 | 131300 | 1035298710 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20250428 | 131200 | 1035298710 | 4130 | 4120 | 4130 | 4120 | 169 |
| 330 | 20250428 | 131100 | 1034602405 | 4130 | 4120 | 4130 | 4120 | 297 |
| 331 | 20250428 | 131000 | 1033378755 | 4135 | 4135 | 4135 | 4135 | 0 |
| 332 | 20250428 | 130900 | 1033378755 | 4135 | 4125 | 4135 | 4125 | 3 |
| 333 | 20250428 | 130800 | 1033366370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 334 | 20250428 | 130700 | 1033366370 | 4135 | 4135 | 4135 | 4125 | 28 |
| 335 | 20250428 | 130600 | 1033250660 | 4135 | 4125 | 4135 | 4125 | 11 |
| 336 | 20250428 | 130500 | 1033205275 | 4135 | 4135 | 4135 | 4120 | 465 |
| 337 | 20250428 | 130400 | 1031287730 | 4125 | 4125 | 4125 | 4125 | 1 |
| 338 | 20250428 | 130300 | 1031283605 | 4130 | 4125 | 4135 | 4125 | 306 |
| 339 | 20250428 | 130200 | 1030019840 | 4135 | 4125 | 4135 | 4125 | 20 |
| 340 | 20250428 | 130100 | 1029937240 | 4140 | 4130 | 4140 | 4130 | 68 |
| 341 | 20250428 | 130000 | 1029656390 | 4140 | 4145 | 4145 | 4125 | 368 |
| 342 | 20250428 | 125900 | 1028137530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 343 | 20250428 | 125800 | 1028137530 | 4145 | 4125 | 4145 | 4125 | 276 |
| 344 | 20250428 | 125700 | 1026999010 | 4145 | 4145 | 4145 | 4145 | 0 |
| 345 | 20250428 | 125600 | 1026999010 | 4145 | 4145 | 4145 | 4145 | 0 |
| 346 | 20250428 | 125500 | 1026999010 | 4145 | 4130 | 4145 | 4130 | 303 |
| 347 | 20250428 | 125400 | 1025747575 | 4145 | 4145 | 4145 | 4145 | 10 |
| 348 | 20250428 | 125300 | 1025706125 | 4130 | 4130 | 4130 | 4130 | 200 |
| 349 | 20250428 | 125200 | 1024880125 | 4150 | 4135 | 4150 | 4135 | 413 |
| 350 | 20250428 | 125100 | 1023170610 | 4135 | 4125 | 4145 | 4125 | 1122 |
| 351 | 20250428 | 125000 | 1018538460 | 4125 | 4125 | 4125 | 4125 | 10 |
| 352 | 20250428 | 124900 | 1018497210 | 4115 | 4115 | 4115 | 4095 | 3326 |
| 353 | 20250428 | 124800 | 1004841320 | 4120 | 4115 | 4125 | 4115 | 1151 |
| 354 | 20250428 | 124700 | 1000099945 | 4115 | 4125 | 4125 | 4115 | 1012 |
| 355 | 20250428 | 124600 | 995934845 | 4125 | 4125 | 4125 | 4125 | 0 |
| 356 | 20250428 | 124500 | 995934845 | 4125 | 4125 | 4125 | 4125 | 1 |
| 357 | 20250428 | 124400 | 995930720 | 4135 | 4125 | 4135 | 4120 | 2088 |
| 358 | 20250428 | 124300 | 987326260 | 4135 | 4135 | 4135 | 4135 | 0 |
| 359 | 20250428 | 124200 | 987326260 | 4135 | 4125 | 4135 | 4125 | 101 |
| 360 | 20250428 | 124100 | 986909625 | 4135 | 4130 | 4135 | 4125 | 357 |
| 361 | 20250428 | 124000 | 985436390 | 4145 | 4145 | 4145 | 4145 | 0 |
| 362 | 20250428 | 123900 | 985436390 | 4145 | 4125 | 4150 | 4125 | 1063 |
| 363 | 20250428 | 123800 | 981046065 | 4125 | 4135 | 4145 | 4125 | 3490 |
| 364 | 20250428 | 123700 | 966640088 | 4150 | 4150 | 4150 | 4150 | 0 |
| 365 | 20250428 | 123600 | 966640088 | 4150 | 4150 | 4150 | 4150 | 0 |
| 366 | 20250428 | 123500 | 966640088 | 4150 | 4150 | 4150 | 4150 | 1 |
| 367 | 20250428 | 123400 | 966635938 | 4125 | 4130 | 4150 | 4125 | 2490 |
| 368 | 20250428 | 123300 | 956356688 | 4150 | 4130 | 4150 | 4130 | 392 |
| 369 | 20250428 | 123200 | 954737708 | 4135 | 4135 | 4135 | 4135 | 429 |
| 370 | 20250428 | 123100 | 952963793 | 4135 | 4135 | 4135 | 4135 | 0 |
| 371 | 20250428 | 123000 | 952963793 | 4135 | 4135 | 4135 | 4135 | 0 |
| 372 | 20250428 | 122900 | 952963793 | 4135 | 4135 | 4135 | 4135 | 378 |
| 373 | 20250428 | 122800 | 951400763 | 4135 | 4135 | 4135 | 4135 | 100 |
| 374 | 20250428 | 122700 | 950987263 | 4135 | 4135 | 4135 | 4130 | 1610 |
| 375 | 20250428 | 122600 | 944336413 | 4135 | 4135 | 4135 | 4135 | 145 |
| 376 | 20250428 | 122500 | 943736838 | 4135 | 4115 | 4135 | 4110 | 1280 |
| 377 | 20250428 | 122400 | 938475753 | 4115 | 4135 | 4135 | 4115 | 5001 |
| 378 | 20250428 | 122300 | 917874603 | 4130 | 4140 | 4140 | 4130 | 2229 |
| 379 | 20250428 | 122200 | 908662298 | 4140 | 4155 | 4160 | 4140 | 1307 |
| 380 | 20250428 | 122100 | 903250823 | 4160 | 4160 | 4160 | 4160 | 0 |
| 381 | 20250428 | 122000 | 903250823 | 4160 | 4150 | 4160 | 4150 | 29 |
| 382 | 20250428 | 121900 | 903130403 | 4160 | 4150 | 4160 | 4145 | 134 |
| 383 | 20250428 | 121800 | 902574953 | 4160 | 4150 | 4160 | 4150 | 1012 |
| 384 | 20250428 | 121700 | 898375133 | 4160 | 4150 | 4160 | 4145 | 674 |
| 385 | 20250428 | 121600 | 895580788 | 4160 | 4155 | 4160 | 4155 | 93 |
| 386 | 20250428 | 121500 | 895194363 | 4160 | 4165 | 4165 | 4160 | 84 |
| 387 | 20250428 | 121400 | 894844753 | 4170 | 4170 | 4170 | 4160 | 541 |
| 388 | 20250428 | 121300 | 892591183 | 4170 | 4170 | 4170 | 4160 | 345 |
| 389 | 20250428 | 121200 | 891155963 | 4160 | 4170 | 4170 | 4160 | 575 |
| 390 | 20250428 | 121100 | 888763063 | 4170 | 4165 | 4170 | 4160 | 1091 |
| 391 | 20250428 | 121000 | 884221493 | 4165 | 4170 | 4175 | 4165 | 1781 |
| 392 | 20250428 | 120900 | 876803468 | 4175 | 4170 | 4175 | 4170 | 23 |
| 393 | 20250428 | 120800 | 876707543 | 4175 | 4165 | 4175 | 4165 | 5109 |
| 394 | 20250428 | 120700 | 855407948 | 4175 | 4170 | 4175 | 4165 | 1065 |
| 395 | 20250428 | 120600 | 850971873 | 4175 | 4165 | 4175 | 4165 | 90 |
| 396 | 20250428 | 120500 | 850596863 | 4165 | 4165 | 4165 | 4165 | 10 |
| 397 | 20250428 | 120400 | 850555213 | 4165 | 4175 | 4175 | 4165 | 379 |
| 398 | 20250428 | 120300 | 848975983 | 4175 | 4170 | 4175 | 4170 | 1106 |
| 399 | 20250428 | 120200 | 844363953 | 4170 | 4165 | 4170 | 4165 | 421 |
| 400 | 20250428 | 120100 | 842610368 | 4160 | 4160 | 4160 | 4155 | 1167 |
| 401 | 20250428 | 120000 | 837759433 | 4160 | 4160 | 4160 | 4160 | 181 |
| 402 | 20250428 | 115900 | 837006473 | 4150 | 4160 | 4160 | 4150 | 582 |
| 403 | 20250428 | 115800 | 834585363 | 4160 | 4160 | 4160 | 4155 | 101 |
| 404 | 20250428 | 115700 | 834165248 | 4145 | 4155 | 4155 | 4145 | 479 |
| 405 | 20250428 | 115600 | 832177498 | 4155 | 4155 | 4155 | 4155 | 299 |
| 406 | 20250428 | 115500 | 830935153 | 4150 | 4150 | 4150 | 4150 | 475 |
| 407 | 20250428 | 115400 | 828963903 | 4155 | 4160 | 4160 | 4155 | 541 |
| 408 | 20250428 | 115300 | 826715328 | 4160 | 4160 | 4160 | 4160 | 0 |
| 409 | 20250428 | 115200 | 826715328 | 4160 | 4160 | 4160 | 4160 | 11 |
| 410 | 20250428 | 115100 | 826669568 | 4150 | 4160 | 4160 | 4150 | 836 |
| 411 | 20250428 | 115000 | 823198343 | 4160 | 4155 | 4160 | 4155 | 778 |
| 412 | 20250428 | 114900 | 819965748 | 4160 | 4150 | 4160 | 4150 | 1318 |
| 413 | 20250428 | 114800 | 814494453 | 4155 | 4155 | 4155 | 4155 | 151 |
| 414 | 20250428 | 114700 | 813867048 | 4155 | 4155 | 4155 | 4150 | 344 |
| 415 | 20250428 | 114600 | 812437958 | 4160 | 4160 | 4160 | 4160 | 107 |
| 416 | 20250428 | 114500 | 811992838 | 4155 | 4170 | 4170 | 4155 | 2022 |
| 417 | 20250428 | 114400 | 803574603 | 4170 | 4170 | 4170 | 4170 | 0 |
| 418 | 20250428 | 114300 | 803574603 | 4170 | 4170 | 4170 | 4170 | 1237 |
| 419 | 20250428 | 114200 | 798416313 | 4170 | 4155 | 4170 | 4150 | 9330 |
| 420 | 20250428 | 114100 | 759667108 | 4155 | 4155 | 4155 | 4155 | 1253 |
| 421 | 20250428 | 114000 | 754460893 | 4155 | 4150 | 4155 | 4150 | 746 |
| 422 | 20250428 | 113900 | 751364743 | 4145 | 4155 | 4155 | 4145 | 818 |
| 423 | 20250428 | 113800 | 747968713 | 4160 | 4160 | 4160 | 4160 | 301 |
| 424 | 20250428 | 113700 | 746716553 | 4165 | 4165 | 4165 | 4165 | 20 |
| 425 | 20250428 | 113600 | 746633253 | 4165 | 4160 | 4165 | 4160 | 1912 |
| 426 | 20250428 | 113500 | 738678233 | 4160 | 4140 | 4160 | 4140 | 3040 |
| 427 | 20250428 | 113400 | 726055538 | 4145 | 4145 | 4145 | 4145 | 0 |
| 428 | 20250428 | 113300 | 726055538 | 4145 | 4140 | 4145 | 4140 | 489 |
| 429 | 20250428 | 113200 | 724031003 | 4140 | 4137 | 4140 | 4135 | 3224 |
| 430 | 20250428 | 113100 | 710699613 | 4140 | 4140 | 4140 | 4140 | 0 |
| 431 | 20250428 | 113000 | 710699613 | 4140 | 4140 | 4140 | 4140 | 170 |
| 432 | 20250428 | 112900 | 709995813 | 4140 | 4140 | 4140 | 4140 | 5 |
| 433 | 20250428 | 112800 | 709975113 | 4140 | 4140 | 4140 | 4140 | 151 |
| 434 | 20250428 | 112700 | 709349973 | 4135 | 4140 | 4140 | 4135 | 5 |
| 435 | 20250428 | 112600 | 709329278 | 4135 | 4135 | 4140 | 4135 | 112 |
| 436 | 20250428 | 112500 | 708866018 | 4140 | 4140 | 4140 | 4140 | 0 |
| 437 | 20250428 | 112400 | 708866018 | 4140 | 4140 | 4140 | 4140 | 0 |
| 438 | 20250428 | 112300 | 708866018 | 4140 | 4140 | 4140 | 4135 | 12 |
| 439 | 20250428 | 112200 | 708816386 | 4135 | 4135 | 4135 | 4135 | 0 |
| 440 | 20250428 | 112100 | 708816386 | 4135 | 4135 | 4135 | 4135 | 19 |
| 441 | 20250428 | 112000 | 708737821 | 4135 | 4135 | 4135 | 4135 | 95 |
| 442 | 20250428 | 111900 | 708344996 | 4140 | 4140 | 4140 | 4130 | 205 |
| 443 | 20250428 | 111800 | 707496311 | 4135 | 4135 | 4135 | 4135 | 3 |
| 444 | 20250428 | 111700 | 707483906 | 4125 | 4125 | 4125 | 4125 | 0 |
| 445 | 20250428 | 111600 | 707483906 | 4125 | 4130 | 4130 | 4125 | 228 |
| 446 | 20250428 | 111500 | 706543366 | 4140 | 4130 | 4140 | 4130 | 4 |
| 447 | 20250428 | 111400 | 706526836 | 4140 | 4132 | 4145 | 4125 | 22 |
| 448 | 20250428 | 111300 | 706435981 | 4140 | 4125 | 4140 | 4125 | 101 |
| 449 | 20250428 | 111200 | 706019341 | 4130 | 4145 | 4150 | 4130 | 211 |
| 450 | 20250428 | 111100 | 705147826 | 4150 | 4150 | 4150 | 4135 | 81 |
| 451 | 20250428 | 111000 | 704812171 | 4150 | 4145 | 4150 | 4135 | 980 |
| 452 | 20250428 | 110900 | 700756646 | 4155 | 4155 | 4155 | 4155 | 95 |
| 453 | 20250428 | 110800 | 700361921 | 4155 | 4145 | 4155 | 4145 | 1523 |
| 454 | 20250428 | 110700 | 694033876 | 4145 | 4142 | 4155 | 4140 | 6134 |
| 455 | 20250428 | 110600 | 668597187 | 4145 | 4145 | 4145 | 4145 | 600 |
| 456 | 20250428 | 110500 | 666110187 | 4145 | 4135 | 4145 | 4135 | 5909 |
| 457 | 20250428 | 110400 | 641621327 | 4135 | 4125 | 4135 | 4125 | 207 |
| 458 | 20250428 | 110300 | 640765392 | 4125 | 4125 | 4127 | 4125 | 578 |
| 459 | 20250428 | 110200 | 638381114 | 4120 | 4120 | 4120 | 4115 | 4966 |
| 460 | 20250428 | 110100 | 617927869 | 4120 | 4120 | 4120 | 4120 | 160 |
| 461 | 20250428 | 110000 | 617268669 | 4120 | 4120 | 4120 | 4120 | 13 |
| 462 | 20250428 | 105900 | 617215109 | 4120 | 4120 | 4120 | 4120 | 11 |
| 463 | 20250428 | 105800 | 617169789 | 4120 | 4120 | 4120 | 4120 | 1 |
| 464 | 20250428 | 105700 | 617165669 | 4120 | 4120 | 4120 | 4120 | 557 |
| 465 | 20250428 | 105600 | 614870829 | 4120 | 4120 | 4120 | 4120 | 301 |
| 466 | 20250428 | 105500 | 613630709 | 4115 | 4115 | 4115 | 4110 | 202 |
| 467 | 20250428 | 105400 | 612799492 | 4110 | 4120 | 4120 | 4110 | 1145 |
| 468 | 20250428 | 105300 | 608090857 | 4120 | 4120 | 4120 | 4120 | 11 |
| 469 | 20250428 | 105200 | 608045537 | 4120 | 4120 | 4120 | 4120 | 224 |
| 470 | 20250428 | 105100 | 607122657 | 4120 | 4120 | 4120 | 4120 | 29 |
| 471 | 20250428 | 105000 | 607003177 | 4120 | 4100 | 4120 | 4100 | 2767 |
| 472 | 20250428 | 104900 | 595644232 | 4100 | 4100 | 4100 | 4095 | 2058 |
| 473 | 20250428 | 104800 | 587216432 | 4095 | 4095 | 4095 | 4095 | 607 |
| 474 | 20250428 | 104700 | 584730767 | 4095 | 4080 | 4095 | 4080 | 210 |
| 475 | 20250428 | 104600 | 583873817 | 4080 | 4070 | 4085 | 4065 | 8112 |
| 476 | 20250428 | 104500 | 550797142 | 4065 | 4065 | 4065 | 4065 | 2461 |
| 477 | 20250428 | 104400 | 540793177 | 4060 | 4065 | 4070 | 4055 | 3052 |
| 478 | 20250428 | 104300 | 528403007 | 4065 | 4080 | 4080 | 4065 | 5788 |
| 479 | 20250428 | 104200 | 504842752 | 4075 | 4080 | 4080 | 4075 | 1278 |
| 480 | 20250428 | 104100 | 499629567 | 4095 | 4095 | 4095 | 4095 | 0 |
| 481 | 20250428 | 104000 | 499629567 | 4095 | 4095 | 4095 | 4095 | 10 |
| 482 | 20250428 | 103900 | 499588617 | 4095 | 4095 | 4095 | 4095 | 0 |
| 483 | 20250428 | 103800 | 499588617 | 4095 | 4095 | 4095 | 4095 | 203 |
| 484 | 20250428 | 103700 | 498757332 | 4095 | 4100 | 4100 | 4080 | 3540 |
| 485 | 20250428 | 103600 | 484305197 | 4100 | 4105 | 4105 | 4100 | 14 |
| 486 | 20250428 | 103500 | 484247752 | 4105 | 4105 | 4105 | 4105 | 119 |
| 487 | 20250428 | 103400 | 483759257 | 4100 | 4095 | 4105 | 4095 | 3 |
| 488 | 20250428 | 103300 | 483746957 | 4105 | 4100 | 4105 | 4100 | 127 |
| 489 | 20250428 | 103200 | 483226227 | 4100 | 4095 | 4100 | 4085 | 6331 |
| 490 | 20250428 | 103100 | 457303117 | 4095 | 4095 | 4095 | 4095 | 2 |
| 491 | 20250428 | 103000 | 457294927 | 4090 | 4085 | 4090 | 4085 | 2011 |
| 492 | 20250428 | 102900 | 449071472 | 4080 | 4080 | 4080 | 4080 | 171 |
| 493 | 20250428 | 102800 | 448373792 | 4080 | 4075 | 4080 | 4070 | 1309 |
| 494 | 20250428 | 102700 | 443042122 | 4080 | 4080 | 4080 | 4080 | 0 |
| 495 | 20250428 | 102600 | 443042122 | 4080 | 4080 | 4080 | 4080 | 3 |
| 496 | 20250428 | 102500 | 443029882 | 4075 | 4065 | 4075 | 4065 | 535 |
| 497 | 20250428 | 102400 | 440852582 | 4065 | 4070 | 4070 | 4065 | 243 |
| 498 | 20250428 | 102300 | 439864517 | 4070 | 4060 | 4070 | 4060 | 430 |
| 499 | 20250428 | 102200 | 438118652 | 4060 | 4055 | 4060 | 4055 | 1529 |
| 500 | 20250428 | 102100 | 431918552 | 4055 | 4055 | 4055 | 4055 | 50 |
| 501 | 20250428 | 102000 | 431715802 | 4055 | 4060 | 4060 | 4050 | 3489 |
| 502 | 20250428 | 101900 | 417569827 | 4060 | 4050 | 4060 | 4045 | 1405 |
| 503 | 20250428 | 101800 | 411880047 | 4050 | 4030 | 4050 | 4030 | 1047 |
| 504 | 20250428 | 101700 | 407649607 | 4025 | 4035 | 4035 | 4025 | 12 |
| 505 | 20250428 | 101600 | 407601297 | 4035 | 4025 | 4035 | 4025 | 3356 |
| 506 | 20250428 | 101500 | 394091377 | 4025 | 4010 | 4025 | 4005 | 732 |
| 507 | 20250428 | 101400 | 391155430 | 4015 | 4020 | 4020 | 4012 | 847 |
| 508 | 20250428 | 101300 | 387753830 | 4025 | 4020 | 4025 | 4015 | 862 |
| 509 | 20250428 | 101200 | 384291595 | 4020 | 4020 | 4020 | 4020 | 628 |
| 510 | 20250428 | 101100 | 381767035 | 4010 | 4005 | 4010 | 4005 | 2122 |
| 511 | 20250428 | 101000 | 373263180 | 4010 | 4010 | 4015 | 4010 | 1091 |
| 512 | 20250428 | 100900 | 368887950 | 4015 | 4015 | 4015 | 4015 | 233 |
| 513 | 20250428 | 100800 | 367952455 | 4020 | 4010 | 4020 | 4010 | 476 |
| 514 | 20250428 | 100700 | 366043345 | 4010 | 4005 | 4010 | 4005 | 1510 |
| 515 | 20250428 | 100600 | 359995745 | 4005 | 3990 | 4005 | 3990 | 4267 |
| 516 | 20250428 | 100500 | 342943905 | 3990 | 4010 | 4010 | 3990 | 9965 |
| 517 | 20250428 | 100400 | 303113455 | 4015 | 4025 | 4025 | 4015 | 1145 |
| 518 | 20250428 | 100300 | 298510480 | 4025 | 4040 | 4040 | 4020 | 1108 |
| 519 | 20250428 | 100200 | 294045260 | 4020 | 4020 | 4055 | 4020 | 3087 |
| 520 | 20250428 | 100100 | 281608445 | 4005 | 4030 | 4030 | 4005 | 4199 |
| 521 | 20250428 | 100000 | 264760235 | 4030 | 4035 | 4045 | 4030 | 82 |
| 522 | 20250428 | 095900 | 264429510 | 4035 | 4045 | 4045 | 4035 | 459 |
| 523 | 20250428 | 095800 | 262577425 | 4035 | 4030 | 4035 | 4030 | 715 |
| 524 | 20250428 | 095700 | 259695900 | 4030 | 4050 | 4050 | 4030 | 304 |
| 525 | 20250428 | 095600 | 258470700 | 4050 | 4050 | 4050 | 4050 | 0 |
| 526 | 20250428 | 095500 | 258470700 | 4050 | 4050 | 4050 | 4050 | 0 |
| 527 | 20250428 | 095400 | 258470700 | 4050 | 4040 | 4050 | 4040 | 511 |
| 528 | 20250428 | 095300 | 256406150 | 4050 | 4050 | 4050 | 4050 | 10 |
| 529 | 20250428 | 095200 | 256365650 | 4050 | 4040 | 4050 | 4040 | 1947 |
| 530 | 20250428 | 095100 | 248492805 | 4045 | 4045 | 4045 | 4045 | 105 |
| 531 | 20250428 | 095000 | 248068080 | 4050 | 4050 | 4050 | 4050 | 46 |
| 532 | 20250428 | 094900 | 247881780 | 4050 | 4045 | 4055 | 4005 | 4997 |
| 533 | 20250428 | 094800 | 227779305 | 4045 | 4050 | 4050 | 4045 | 366 |
| 534 | 20250428 | 094700 | 226298825 | 4045 | 4050 | 4050 | 4045 | 70 |
| 535 | 20250428 | 094600 | 226015670 | 4040 | 4050 | 4050 | 4040 | 759 |
| 536 | 20250428 | 094500 | 222948950 | 4040 | 4050 | 4050 | 4040 | 350 |
| 537 | 20250428 | 094400 | 221534350 | 4050 | 4050 | 4050 | 4050 | 75 |
| 538 | 20250428 | 094300 | 221230600 | 4050 | 4050 | 4050 | 4040 | 1402 |
| 539 | 20250428 | 094200 | 215559745 | 4050 | 4050 | 4050 | 4045 | 24 |
| 540 | 20250428 | 094100 | 215462550 | 4050 | 4050 | 4050 | 4050 | 108 |
| 541 | 20250428 | 094000 | 215025150 | 4030 | 4035 | 4050 | 4030 | 3694 |
| 542 | 20250428 | 093900 | 200118190 | 4040 | 4040 | 4040 | 4040 | 5 |
| 543 | 20250428 | 093800 | 200097990 | 4045 | 4035 | 4045 | 4035 | 554 |
| 544 | 20250428 | 093700 | 197860480 | 4035 | 4040 | 4045 | 4035 | 715 |
| 545 | 20250428 | 093600 | 194973410 | 4045 | 4045 | 4045 | 4045 | 70 |
| 546 | 20250428 | 093500 | 194690260 | 4045 | 4045 | 4045 | 4040 | 357 |
| 547 | 20250428 | 093400 | 193246305 | 4045 | 4045 | 4045 | 4040 | 505 |
| 548 | 20250428 | 093300 | 191206080 | 4035 | 4035 | 4035 | 4035 | 300 |
| 549 | 20250428 | 093200 | 189995580 | 4035 | 4020 | 4035 | 4020 | 1201 |
| 550 | 20250428 | 093100 | 185153605 | 4020 | 4030 | 4030 | 4010 | 11588 |
| 551 | 20250428 | 093000 | 138643315 | 4040 | 4040 | 4040 | 4040 | 2 |
| 552 | 20250428 | 092900 | 138635235 | 4040 | 4040 | 4040 | 4040 | 500 |
| 553 | 20250428 | 092800 | 136615235 | 4040 | 4045 | 4045 | 4020 | 1042 |
| 554 | 20250428 | 092700 | 132416785 | 4040 | 4050 | 4050 | 4040 | 210 |
| 555 | 20250428 | 092600 | 131568285 | 4050 | 4050 | 4050 | 4045 | 22 |
| 556 | 20250428 | 092500 | 131479285 | 4045 | 4045 | 4050 | 4045 | 266 |
| 557 | 20250428 | 092400 | 130403310 | 4050 | 4040 | 4050 | 4040 | 1573 |
| 558 | 20250428 | 092300 | 124048380 | 4030 | 4037 | 4037 | 4025 | 3801 |
| 559 | 20250428 | 092200 | 108721362 | 4037 | 4037 | 4040 | 4037 | 110 |
| 560 | 20250428 | 092100 | 108277010 | 4040 | 4040 | 4040 | 4037 | 321 |
| 561 | 20250428 | 092000 | 106980350 | 4035 | 4035 | 4040 | 4035 | 466 |
| 562 | 20250428 | 091900 | 105099915 | 4040 | 4040 | 4040 | 4040 | 19 |
| 563 | 20250428 | 091800 | 105023155 | 4040 | 4050 | 4050 | 4040 | 440 |
| 564 | 20250428 | 091700 | 103245345 | 4040 | 4050 | 4050 | 4040 | 1327 |
| 565 | 20250428 | 091600 | 97873455 | 4045 | 4050 | 4050 | 4045 | 426 |
| 566 | 20250428 | 091500 | 96148560 | 4055 | 4065 | 4065 | 4055 | 925 |
| 567 | 20250428 | 091400 | 92394355 | 4070 | 4070 | 4070 | 4070 | 65 |
| 568 | 20250428 | 091300 | 92129805 | 4070 | 4070 | 4075 | 4070 | 3306 |
| 569 | 20250428 | 091200 | 78665445 | 4070 | 4070 | 4070 | 4070 | 70 |
| 570 | 20250428 | 091100 | 78380545 | 4070 | 4070 | 4070 | 4070 | 152 |
| 571 | 20250428 | 091000 | 77761905 | 4070 | 4070 | 4070 | 4070 | 100 |
| 572 | 20250428 | 090900 | 77354905 | 4070 | 4060 | 4070 | 4050 | 763 |
| 573 | 20250428 | 090800 | 74255575 | 4060 | 4075 | 4075 | 4060 | 371 |
| 574 | 20250428 | 090700 | 72747755 | 4075 | 4065 | 4075 | 4065 | 1582 |
| 575 | 20250428 | 090600 | 66309405 | 4060 | 4065 | 4065 | 4050 | 833 |
| 576 | 20250428 | 090500 | 62930680 | 4050 | 4050 | 4070 | 4050 | 449 |
| 577 | 20250428 | 090400 | 61110430 | 4050 | 4050 | 4050 | 4030 | 1298 |
| 578 | 20250428 | 090300 | 55872500 | 4040 | 4070 | 4075 | 4040 | 7587 |
| 579 | 20250428 | 090200 | 25079855 | 4090 | 4090 | 4090 | 4070 | 1368 |
| 580 | 20250428 | 090100 | 19509555 | 4070 | 4077 | 4090 | 4070 | 1125 |
| 581 | 20250428 | 090000 | 14925405 | 4065 | 4090 | 4090 | 4065 | 3650 |