31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 6094 |
| 3 | 20231110 | 185300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20231110 | 185200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20231110 | 185100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20231110 | 185000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20231110 | 184900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20231110 | 184800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20231110 | 184700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20231110 | 184600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20231110 | 184500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20231110 | 184400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20231110 | 184300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20231110 | 184200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20231110 | 184100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20231110 | 184000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20231110 | 183900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20231110 | 183800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20231110 | 183700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20231110 | 183600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20231110 | 183500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20231110 | 183400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20231110 | 183300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20231110 | 183200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20231110 | 183100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20231110 | 183000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20231110 | 182900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20231110 | 182800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20231110 | 182700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20231110 | 182600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20231110 | 182500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20231110 | 182400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 6094 |
| 33 | 20231110 | 182300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20231110 | 182200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20231110 | 182100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20231110 | 182000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20231110 | 181900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20231110 | 181800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20231110 | 181700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20231110 | 181600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20231110 | 181500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20231110 | 181400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20231110 | 181300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20231110 | 181200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20231110 | 181100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20231110 | 181000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20231110 | 180900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20231110 | 180800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20231110 | 180700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20231110 | 180600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20231110 | 180500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20231110 | 180400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20231110 | 180300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20231110 | 180200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20231110 | 180100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20231110 | 180000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20231110 | 175900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20231110 | 175800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20231110 | 175700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20231110 | 175600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20231110 | 175500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20231110 | 175400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 6094 |
| 63 | 20231110 | 175300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20231110 | 175200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20231110 | 175100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20231110 | 175000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20231110 | 174900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20231110 | 174800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20231110 | 174700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20231110 | 174600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20231110 | 174500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20231110 | 174400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20231110 | 174300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20231110 | 174200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20231110 | 174100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20231110 | 174000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20231110 | 173900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20231110 | 173800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20231110 | 173700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20231110 | 173600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20231110 | 173500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20231110 | 173400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20231110 | 173300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20231110 | 173200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20231110 | 173100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20231110 | 173000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20231110 | 172900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20231110 | 172800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20231110 | 172700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20231110 | 172600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20231110 | 172500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20231110 | 172400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 6094 |
| 93 | 20231110 | 172300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20231110 | 172200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20231110 | 172100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20231110 | 172000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20231110 | 171900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20231110 | 171800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20231110 | 171700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20231110 | 171600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20231110 | 171500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20231110 | 171400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20231110 | 171300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20231110 | 171200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20231110 | 171100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20231110 | 171000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20231110 | 170900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20231110 | 170800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20231110 | 170700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20231110 | 170600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20231110 | 170500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20231110 | 170400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20231110 | 170300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20231110 | 170200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20231110 | 170100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20231110 | 170000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20231110 | 165900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20231110 | 165800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20231110 | 165700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20231110 | 165600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20231110 | 165500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20231110 | 165400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 6094 |
| 123 | 20231110 | 165300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20231110 | 165200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20231110 | 165100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20231110 | 165000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20231110 | 164900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20231110 | 164800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20231110 | 164700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20231110 | 164600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20231110 | 164500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20231110 | 164400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20231110 | 164300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20231110 | 164200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20231110 | 164100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20231110 | 164000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20231110 | 163900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20231110 | 163800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20231110 | 163700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20231110 | 163600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20231110 | 163500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20231110 | 163400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20231110 | 163300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20231110 | 163200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20231110 | 163100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20231110 | 163000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20231110 | 162900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20231110 | 162800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20231110 | 162700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20231110 | 162600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20231110 | 162500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20231110 | 162400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 6094 |
| 153 | 20231110 | 162300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20231110 | 162200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20231110 | 162100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20231110 | 162000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20231110 | 161900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20231110 | 161800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20231110 | 161700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20231110 | 161600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20231110 | 161500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20231110 | 161400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20231110 | 161300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20231110 | 161200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20231110 | 161100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20231110 | 161000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20231110 | 160900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20231110 | 160800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20231110 | 160700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20231110 | 160600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20231110 | 160500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20231110 | 160400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20231110 | 160300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20231110 | 160200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20231110 | 160100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20231110 | 160000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20231110 | 155900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20231110 | 155800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20231110 | 155700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20231110 | 155600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20231110 | 155500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20231110 | 155400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 6094 |
| 183 | 20231110 | 155300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20231110 | 155200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20231110 | 155100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20231110 | 155000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20231110 | 154900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20231110 | 154800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20231110 | 154700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20231110 | 154600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20231110 | 154500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20231110 | 154400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20231110 | 154300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20231110 | 154200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20231110 | 154100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20231110 | 154000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20231110 | 153900 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20231110 | 153800 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20231110 | 153700 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20231110 | 153600 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20231110 | 153500 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20231110 | 153400 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20231110 | 153300 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20231110 | 153200 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20231110 | 153100 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20231110 | 153000 | 1493876620 | 10230 | 10230 | 10230 | 10230 | 6094 |
| 207 | 20231110 | 152900 | 1431535000 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20231110 | 152800 | 1431535000 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20231110 | 152700 | 1431535000 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20231110 | 152600 | 1431535000 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20231110 | 152500 | 1431535000 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20231110 | 152400 | 1431535000 | 10280 | 10280 | 10280 | 10280 | 0 |
| 213 | 20231110 | 152300 | 1431535000 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20231110 | 152200 | 1431535000 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20231110 | 152100 | 1431535000 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20231110 | 152000 | 1431535000 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20231110 | 151900 | 1431535000 | 10280 | 10270 | 10280 | 10240 | 1022 |
| 218 | 20231110 | 151800 | 1421046060 | 10270 | 10260 | 10270 | 10240 | 292 |
| 219 | 20231110 | 151700 | 1418049800 | 10260 | 10260 | 10260 | 10240 | 292 |
| 220 | 20231110 | 151600 | 1415054200 | 10240 | 10250 | 10250 | 10240 | 937 |
| 221 | 20231110 | 151500 | 1405454810 | 10250 | 10250 | 10250 | 10240 | 306 |
| 222 | 20231110 | 151400 | 1402319810 | 10250 | 10250 | 10250 | 10240 | 227 |
| 223 | 20231110 | 151300 | 1399993340 | 10240 | 10250 | 10250 | 10240 | 385 |
| 224 | 20231110 | 151200 | 1396050070 | 10240 | 10250 | 10250 | 10240 | 379 |
| 225 | 20231110 | 151100 | 1392168540 | 10250 | 10250 | 10250 | 10250 | 164 |
| 226 | 20231110 | 151000 | 1390487540 | 10230 | 10250 | 10250 | 10230 | 255 |
| 227 | 20231110 | 150900 | 1387875350 | 10250 | 10230 | 10250 | 10230 | 135 |
| 228 | 20231110 | 150800 | 1386493600 | 10250 | 10260 | 10260 | 10230 | 853 |
| 229 | 20231110 | 150700 | 1377749500 | 10260 | 10250 | 10260 | 10250 | 631 |
| 230 | 20231110 | 150600 | 1371280220 | 10250 | 10240 | 10250 | 10240 | 191 |
| 231 | 20231110 | 150500 | 1369323770 | 10240 | 10240 | 10240 | 10220 | 353 |
| 232 | 20231110 | 150400 | 1365714430 | 10220 | 10250 | 10250 | 10220 | 922 |
| 233 | 20231110 | 150300 | 1356282560 | 10250 | 10230 | 10250 | 10230 | 109 |
| 234 | 20231110 | 150200 | 1355166310 | 10230 | 10260 | 10260 | 10230 | 138 |
| 235 | 20231110 | 150100 | 1353752640 | 10240 | 10250 | 10250 | 10240 | 141 |
| 236 | 20231110 | 150000 | 1352308240 | 10250 | 10260 | 10260 | 10250 | 325 |
| 237 | 20231110 | 145900 | 1348976730 | 10260 | 10260 | 10260 | 10260 | 68 |
| 238 | 20231110 | 145800 | 1348279050 | 10260 | 10260 | 10260 | 10260 | 52 |
| 239 | 20231110 | 145700 | 1347745530 | 10250 | 10250 | 10250 | 10250 | 161 |
| 240 | 20231110 | 145600 | 1346095280 | 10250 | 10250 | 10260 | 10250 | 295 |
| 241 | 20231110 | 145500 | 1343071270 | 10250 | 10250 | 10250 | 10230 | 292 |
| 242 | 20231110 | 145400 | 1340081850 | 10250 | 10250 | 10250 | 10250 | 73 |
| 243 | 20231110 | 145300 | 1339333600 | 10240 | 10230 | 10240 | 10230 | 283 |
| 244 | 20231110 | 145200 | 1336437190 | 10230 | 10230 | 10230 | 10230 | 101 |
| 245 | 20231110 | 145100 | 1335403960 | 10230 | 10230 | 10230 | 10230 | 99 |
| 246 | 20231110 | 145000 | 1334391190 | 10230 | 10220 | 10230 | 10220 | 64 |
| 247 | 20231110 | 144900 | 1333736640 | 10230 | 10240 | 10240 | 10230 | 160 |
| 248 | 20231110 | 144800 | 1332099670 | 10240 | 10250 | 10250 | 10240 | 70 |
| 249 | 20231110 | 144700 | 1331382670 | 10230 | 10230 | 10250 | 10230 | 100 |
| 250 | 20231110 | 144600 | 1330358830 | 10230 | 10230 | 10230 | 10220 | 180 |
| 251 | 20231110 | 144500 | 1328517930 | 10230 | 10220 | 10230 | 10220 | 505 |
| 252 | 20231110 | 144400 | 1323354210 | 10230 | 10220 | 10230 | 10220 | 384 |
| 253 | 20231110 | 144300 | 1319429630 | 10220 | 10230 | 10230 | 10210 | 1945 |
| 254 | 20231110 | 144200 | 1299548460 | 10240 | 10240 | 10240 | 10240 | 101 |
| 255 | 20231110 | 144100 | 1298514220 | 10240 | 10250 | 10260 | 10240 | 35 |
| 256 | 20231110 | 144000 | 1298155760 | 10240 | 10250 | 10250 | 10240 | 114 |
| 257 | 20231110 | 143900 | 1296988390 | 10250 | 10250 | 10250 | 10250 | 688 |
| 258 | 20231110 | 143800 | 1289936390 | 10250 | 10250 | 10260 | 10250 | 88 |
| 259 | 20231110 | 143700 | 1289034230 | 10250 | 10250 | 10250 | 10250 | 184 |
| 260 | 20231110 | 143600 | 1287148230 | 10250 | 10250 | 10250 | 10250 | 90 |
| 261 | 20231110 | 143500 | 1286225730 | 10240 | 10240 | 10240 | 10240 | 399 |
| 262 | 20231110 | 143400 | 1282139970 | 10240 | 10250 | 10250 | 10240 | 159 |
| 263 | 20231110 | 143300 | 1280510320 | 10260 | 10260 | 10260 | 10260 | 41 |
| 264 | 20231110 | 143200 | 1280089660 | 10250 | 10250 | 10250 | 10250 | 222 |
| 265 | 20231110 | 143100 | 1277814160 | 10250 | 10250 | 10250 | 10250 | 186 |
| 266 | 20231110 | 143000 | 1275907660 | 10250 | 10250 | 10250 | 10250 | 117 |
| 267 | 20231110 | 142900 | 1274708410 | 10260 | 10260 | 10260 | 10260 | 107 |
| 268 | 20231110 | 142800 | 1273610590 | 10260 | 10250 | 10260 | 10250 | 309 |
| 269 | 20231110 | 142700 | 1270443140 | 10250 | 10250 | 10250 | 10250 | 54 |
| 270 | 20231110 | 142600 | 1269889640 | 10240 | 10240 | 10250 | 10240 | 36 |
| 271 | 20231110 | 142500 | 1269520830 | 10240 | 10240 | 10240 | 10230 | 350 |
| 272 | 20231110 | 142400 | 1265937330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 273 | 20231110 | 142300 | 1265937330 | 10230 | 10230 | 10230 | 10230 | 22 |
| 274 | 20231110 | 142200 | 1265712270 | 10230 | 10230 | 10230 | 10230 | 336 |
| 275 | 20231110 | 142100 | 1262274990 | 10230 | 10230 | 10230 | 10230 | 634 |
| 276 | 20231110 | 142000 | 1255789170 | 10230 | 10230 | 10240 | 10230 | 131 |
| 277 | 20231110 | 141900 | 1254449020 | 10240 | 10240 | 10240 | 10240 | 314 |
| 278 | 20231110 | 141800 | 1251233660 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20231110 | 141700 | 1251233660 | 10240 | 10250 | 10250 | 10240 | 37 |
| 280 | 20231110 | 141600 | 1250854440 | 10260 | 10260 | 10260 | 10260 | 20 |
| 281 | 20231110 | 141500 | 1250649240 | 10260 | 10270 | 10270 | 10250 | 33 |
| 282 | 20231110 | 141400 | 1250310720 | 10250 | 10250 | 10270 | 10250 | 574 |
| 283 | 20231110 | 141300 | 1244427180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20231110 | 141200 | 1244427180 | 10250 | 10240 | 10250 | 10240 | 8 |
| 285 | 20231110 | 141100 | 1244345240 | 10240 | 10240 | 10240 | 10240 | 134 |
| 286 | 20231110 | 141000 | 1242973080 | 10250 | 10240 | 10250 | 10240 | 5 |
| 287 | 20231110 | 140900 | 1242921860 | 10250 | 10240 | 10250 | 10240 | 124 |
| 288 | 20231110 | 140800 | 1241652080 | 10230 | 10240 | 10240 | 10230 | 4 |
| 289 | 20231110 | 140700 | 1241611150 | 10240 | 10240 | 10240 | 10240 | 10 |
| 290 | 20231110 | 140600 | 1241508750 | 10240 | 10240 | 10240 | 10240 | 300 |
| 291 | 20231110 | 140500 | 1238436750 | 10230 | 10230 | 10230 | 10230 | 20 |
| 292 | 20231110 | 140400 | 1238232150 | 10240 | 10240 | 10240 | 10240 | 2 |
| 293 | 20231110 | 140300 | 1238211670 | 10230 | 10230 | 10230 | 10230 | 20 |
| 294 | 20231110 | 140200 | 1238007070 | 10230 | 10230 | 10230 | 10230 | 317 |
| 295 | 20231110 | 140100 | 1234764160 | 10230 | 10240 | 10240 | 10230 | 317 |
| 296 | 20231110 | 140000 | 1231518160 | 10240 | 10240 | 10240 | 10240 | 23 |
| 297 | 20231110 | 135900 | 1231282640 | 10240 | 10240 | 10250 | 10240 | 6 |
| 298 | 20231110 | 135800 | 1231221180 | 10240 | 10240 | 10240 | 10230 | 157 |
| 299 | 20231110 | 135700 | 1229614000 | 10240 | 10240 | 10240 | 10240 | 56 |
| 300 | 20231110 | 135600 | 1229040560 | 10240 | 10230 | 10240 | 10230 | 51 |
| 301 | 20231110 | 135500 | 1228518350 | 10230 | 10230 | 10230 | 10230 | 433 |
| 302 | 20231110 | 135400 | 1224088760 | 10230 | 10240 | 10240 | 10230 | 40 |
| 303 | 20231110 | 135300 | 1223679540 | 10230 | 10240 | 10240 | 10230 | 235 |
| 304 | 20231110 | 135200 | 1221275470 | 10240 | 10250 | 10250 | 10240 | 304 |
| 305 | 20231110 | 135100 | 1218162400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20231110 | 135000 | 1218162400 | 10250 | 10240 | 10250 | 10240 | 5 |
| 307 | 20231110 | 134900 | 1218111180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20231110 | 134800 | 1218111180 | 10250 | 10250 | 10250 | 10240 | 75 |
| 309 | 20231110 | 134700 | 1217342530 | 10250 | 10240 | 10250 | 10240 | 44 |
| 310 | 20231110 | 134600 | 1216891940 | 10250 | 10240 | 10250 | 10240 | 9 |
| 311 | 20231110 | 134500 | 1216799760 | 10250 | 10250 | 10250 | 10250 | 21 |
| 312 | 20231110 | 134400 | 1216584510 | 10250 | 10240 | 10250 | 10240 | 13 |
| 313 | 20231110 | 134300 | 1216451290 | 10250 | 10250 | 10250 | 10250 | 3 |
| 314 | 20231110 | 134200 | 1216420540 | 10250 | 10250 | 10250 | 10250 | 23 |
| 315 | 20231110 | 134100 | 1216184790 | 10240 | 10240 | 10240 | 10240 | 3 |
| 316 | 20231110 | 134000 | 1216154070 | 10250 | 10250 | 10250 | 10250 | 25 |
| 317 | 20231110 | 133900 | 1215897820 | 10250 | 10250 | 10250 | 10250 | 20 |
| 318 | 20231110 | 133800 | 1215692820 | 10250 | 10240 | 10250 | 10240 | 476 |
| 319 | 20231110 | 133700 | 1210818560 | 10240 | 10240 | 10240 | 10240 | 160 |
| 320 | 20231110 | 133600 | 1209180160 | 10240 | 10250 | 10250 | 10240 | 129 |
| 321 | 20231110 | 133500 | 1207857920 | 10250 | 10250 | 10250 | 10250 | 3 |
| 322 | 20231110 | 133400 | 1207827170 | 10270 | 10250 | 10270 | 10250 | 51 |
| 323 | 20231110 | 133300 | 1207304400 | 10270 | 10260 | 10270 | 10260 | 11 |
| 324 | 20231110 | 133200 | 1207191530 | 10240 | 10250 | 10250 | 10240 | 105 |
| 325 | 20231110 | 133100 | 1206115310 | 10270 | 10270 | 10270 | 10270 | 7 |
| 326 | 20231110 | 133000 | 1206043420 | 10270 | 10250 | 10270 | 10250 | 280 |
| 327 | 20231110 | 132900 | 1203173360 | 10270 | 10250 | 10270 | 10250 | 707 |
| 328 | 20231110 | 132800 | 1195926570 | 10250 | 10240 | 10250 | 10240 | 51 |
| 329 | 20231110 | 132700 | 1195404320 | 10250 | 10250 | 10250 | 10250 | 0 |
| 330 | 20231110 | 132600 | 1195404320 | 10250 | 10220 | 10250 | 10220 | 4 |
| 331 | 20231110 | 132500 | 1195363410 | 10250 | 10250 | 10250 | 10250 | 1 |
| 332 | 20231110 | 132400 | 1195353160 | 10210 | 10220 | 10220 | 10210 | 795 |
| 333 | 20231110 | 132300 | 1187233150 | 10220 | 10240 | 10240 | 10220 | 38 |
| 334 | 20231110 | 132200 | 1186844730 | 10250 | 10230 | 10250 | 10230 | 5 |
| 335 | 20231110 | 132100 | 1186793560 | 10220 | 10220 | 10220 | 10220 | 0 |
| 336 | 20231110 | 132000 | 1186793560 | 10220 | 10220 | 10220 | 10220 | 88 |
| 337 | 20231110 | 131900 | 1185894200 | 10210 | 10210 | 10210 | 10210 | 110 |
| 338 | 20231110 | 131800 | 1184771100 | 10220 | 10220 | 10220 | 10220 | 3 |
| 339 | 20231110 | 131700 | 1184740440 | 10210 | 10210 | 10210 | 10210 | 3 |
| 340 | 20231110 | 131600 | 1184709810 | 10210 | 10210 | 10210 | 10210 | 185 |
| 341 | 20231110 | 131500 | 1182820960 | 10210 | 10210 | 10210 | 10210 | 39 |
| 342 | 20231110 | 131400 | 1182422770 | 10210 | 10210 | 10210 | 10210 | 3 |
| 343 | 20231110 | 131300 | 1182392140 | 10210 | 10220 | 10220 | 10210 | 400 |
| 344 | 20231110 | 131200 | 1178306640 | 10210 | 10220 | 10220 | 10210 | 111 |
| 345 | 20231110 | 131100 | 1177172810 | 10210 | 10210 | 10210 | 10210 | 3 |
| 346 | 20231110 | 131000 | 1177142180 | 10210 | 10220 | 10220 | 10210 | 254 |
| 347 | 20231110 | 130900 | 1174547580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 348 | 20231110 | 130800 | 1174547580 | 10220 | 10210 | 10220 | 10210 | 482 |
| 349 | 20231110 | 130700 | 1169626220 | 10210 | 10220 | 10220 | 10210 | 341 |
| 350 | 20231110 | 130600 | 1166143610 | 10210 | 10220 | 10220 | 10210 | 247 |
| 351 | 20231110 | 130500 | 1163621670 | 10220 | 10220 | 10220 | 10210 | 60 |
| 352 | 20231110 | 130400 | 1163008500 | 10220 | 10220 | 10220 | 10220 | 4 |
| 353 | 20231110 | 130300 | 1162967620 | 10220 | 10220 | 10220 | 10220 | 1766 |
| 354 | 20231110 | 130200 | 1144919100 | 10220 | 10220 | 10220 | 10220 | 3 |
| 355 | 20231110 | 130100 | 1144888440 | 10230 | 10230 | 10230 | 10230 | 1000 |
| 356 | 20231110 | 130000 | 1134658440 | 10230 | 10230 | 10230 | 10230 | 3 |
| 357 | 20231110 | 125900 | 1134627750 | 10220 | 10230 | 10230 | 10220 | 3058 |
| 358 | 20231110 | 125800 | 1103374940 | 10230 | 10240 | 10240 | 10230 | 704 |
| 359 | 20231110 | 125700 | 1096172920 | 10240 | 10240 | 10240 | 10240 | 501 |
| 360 | 20231110 | 125600 | 1091042680 | 10240 | 10230 | 10240 | 10230 | 4 |
| 361 | 20231110 | 125500 | 1091001750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 362 | 20231110 | 125400 | 1091001750 | 10230 | 10230 | 10230 | 10230 | 990 |
| 363 | 20231110 | 125300 | 1080874050 | 10240 | 10230 | 10240 | 10230 | 25 |
| 364 | 20231110 | 125200 | 1080618080 | 10240 | 10240 | 10240 | 10240 | 113 |
| 365 | 20231110 | 125100 | 1079460960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 366 | 20231110 | 125000 | 1079460960 | 10240 | 10230 | 10240 | 10230 | 22 |
| 367 | 20231110 | 124900 | 1079235710 | 10240 | 10240 | 10240 | 10240 | 2 |
| 368 | 20231110 | 124800 | 1079215230 | 10240 | 10240 | 10240 | 10240 | 131 |
| 369 | 20231110 | 124700 | 1077873790 | 10230 | 10230 | 10230 | 10230 | 13 |
| 370 | 20231110 | 124600 | 1077740800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 371 | 20231110 | 124500 | 1077740800 | 10240 | 10240 | 10240 | 10240 | 200 |
| 372 | 20231110 | 124400 | 1075692800 | 10230 | 10230 | 10230 | 10230 | 3 |
| 373 | 20231110 | 124300 | 1075662110 | 10230 | 10230 | 10230 | 10230 | 64 |
| 374 | 20231110 | 124200 | 1075007390 | 10230 | 10230 | 10230 | 10230 | 15 |
| 375 | 20231110 | 124100 | 1074853940 | 10230 | 10230 | 10230 | 10230 | 587 |
| 376 | 20231110 | 124000 | 1068848930 | 10230 | 10230 | 10230 | 10230 | 100 |
| 377 | 20231110 | 123900 | 1067825930 | 10240 | 10240 | 10240 | 10240 | 6 |
| 378 | 20231110 | 123800 | 1067764490 | 10240 | 10230 | 10240 | 10230 | 61 |
| 379 | 20231110 | 123700 | 1067139880 | 10230 | 10230 | 10230 | 10230 | 0 |
| 380 | 20231110 | 123600 | 1067139880 | 10230 | 10240 | 10240 | 10230 | 399 |
| 381 | 20231110 | 123500 | 1063055010 | 10230 | 10230 | 10230 | 10230 | 3 |
| 382 | 20231110 | 123400 | 1063024320 | 10230 | 10230 | 10230 | 10230 | 10 |
| 383 | 20231110 | 123300 | 1062922020 | 10230 | 10230 | 10230 | 10230 | 29 |
| 384 | 20231110 | 123200 | 1062625350 | 10230 | 10230 | 10230 | 10230 | 99 |
| 385 | 20231110 | 123100 | 1061612580 | 10240 | 10240 | 10240 | 10240 | 4 |
| 386 | 20231110 | 123000 | 1061571620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 387 | 20231110 | 122900 | 1061571620 | 10230 | 10230 | 10230 | 10230 | 8 |
| 388 | 20231110 | 122800 | 1061489780 | 10230 | 10230 | 10230 | 10230 | 159 |
| 389 | 20231110 | 122700 | 1059863210 | 10230 | 10230 | 10230 | 10230 | 1 |
| 390 | 20231110 | 122600 | 1059852980 | 10240 | 10230 | 10240 | 10230 | 344 |
| 391 | 20231110 | 122500 | 1056333660 | 10240 | 10230 | 10240 | 10230 | 301 |
| 392 | 20231110 | 122400 | 1053254420 | 10240 | 10240 | 10240 | 10240 | 1 |
| 393 | 20231110 | 122300 | 1053244180 | 10240 | 10230 | 10240 | 10230 | 105 |
| 394 | 20231110 | 122200 | 1052170010 | 10240 | 10250 | 10250 | 10240 | 121 |
| 395 | 20231110 | 122100 | 1050929840 | 10240 | 10240 | 10240 | 10240 | 125 |
| 396 | 20231110 | 122000 | 1049649840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 397 | 20231110 | 121900 | 1049649840 | 10230 | 10240 | 10240 | 10230 | 110 |
| 398 | 20231110 | 121800 | 1048523470 | 10230 | 10230 | 10230 | 10230 | 69 |
| 399 | 20231110 | 121700 | 1047817600 | 10230 | 10230 | 10230 | 10230 | 2 |
| 400 | 20231110 | 121600 | 1047797140 | 10230 | 10230 | 10230 | 10230 | 3 |
| 401 | 20231110 | 121500 | 1047766450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 402 | 20231110 | 121400 | 1047766450 | 10220 | 10240 | 10240 | 10220 | 273 |
| 403 | 20231110 | 121300 | 1044973930 | 10220 | 10230 | 10230 | 10220 | 64 |
| 404 | 20231110 | 121200 | 1044319550 | 10220 | 10220 | 10220 | 10220 | 100 |
| 405 | 20231110 | 121100 | 1043297550 | 10220 | 10230 | 10230 | 10220 | 159 |
| 406 | 20231110 | 121000 | 1041671670 | 10220 | 10220 | 10220 | 10220 | 3 |
| 407 | 20231110 | 120900 | 1041641010 | 10220 | 10230 | 10230 | 10220 | 200 |
| 408 | 20231110 | 120800 | 1039596010 | 10220 | 10220 | 10220 | 10220 | 262 |
| 409 | 20231110 | 120700 | 1036918370 | 10220 | 10220 | 10220 | 10220 | 40 |
| 410 | 20231110 | 120600 | 1036509570 | 10220 | 10220 | 10230 | 10220 | 304 |
| 411 | 20231110 | 120500 | 1033402680 | 10220 | 10230 | 10230 | 10220 | 71 |
| 412 | 20231110 | 120400 | 1032676560 | 10230 | 10240 | 10240 | 10230 | 4 |
| 413 | 20231110 | 120300 | 1032635630 | 10240 | 10240 | 10240 | 10240 | 11 |
| 414 | 20231110 | 120200 | 1032522990 | 10220 | 10220 | 10220 | 10220 | 0 |
| 415 | 20231110 | 120100 | 1032522990 | 10220 | 10220 | 10220 | 10220 | 103 |
| 416 | 20231110 | 120000 | 1031470330 | 10220 | 10220 | 10220 | 10220 | 34 |
| 417 | 20231110 | 115900 | 1031122850 | 10220 | 10220 | 10220 | 10220 | 0 |
| 418 | 20231110 | 115800 | 1031122850 | 10220 | 10220 | 10220 | 10220 | 3 |
| 419 | 20231110 | 115700 | 1031092190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 420 | 20231110 | 115600 | 1031092190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 421 | 20231110 | 115500 | 1031092190 | 10220 | 10220 | 10220 | 10220 | 63 |
| 422 | 20231110 | 115400 | 1030448330 | 10220 | 10240 | 10240 | 10220 | 34 |
| 423 | 20231110 | 115300 | 1030100830 | 10240 | 10240 | 10240 | 10240 | 100 |
| 424 | 20231110 | 115200 | 1029076830 | 10220 | 10220 | 10220 | 10220 | 1002 |
| 425 | 20231110 | 115100 | 1018836390 | 10220 | 10220 | 10220 | 10220 | 26 |
| 426 | 20231110 | 115000 | 1018570670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 427 | 20231110 | 114900 | 1018570670 | 10220 | 10220 | 10220 | 10220 | 49 |
| 428 | 20231110 | 114800 | 1018069890 | 10220 | 10220 | 10220 | 10220 | 468 |
| 429 | 20231110 | 114700 | 1013286930 | 10220 | 10220 | 10220 | 10220 | 59 |
| 430 | 20231110 | 114600 | 1012683950 | 10220 | 10230 | 10230 | 10220 | 229 |
| 431 | 20231110 | 114500 | 1010342580 | 10230 | 10230 | 10230 | 10230 | 5 |
| 432 | 20231110 | 114400 | 1010291430 | 10220 | 10220 | 10220 | 10220 | 151 |
| 433 | 20231110 | 114300 | 1008748210 | 10220 | 10220 | 10220 | 10220 | 3 |
| 434 | 20231110 | 114200 | 1008717550 | 10230 | 10230 | 10230 | 10230 | 30 |
| 435 | 20231110 | 114100 | 1008410650 | 10220 | 10230 | 10230 | 10220 | 470 |
| 436 | 20231110 | 114000 | 1003604270 | 10230 | 10240 | 10240 | 10230 | 69 |
| 437 | 20231110 | 113900 | 1002897980 | 10240 | 10250 | 10250 | 10240 | 23 |
| 438 | 20231110 | 113800 | 1002662450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 439 | 20231110 | 113700 | 1002662450 | 10240 | 10240 | 10240 | 10240 | 3 |
| 440 | 20231110 | 113600 | 1002631730 | 10240 | 10240 | 10240 | 10240 | 0 |
| 441 | 20231110 | 113500 | 1002631730 | 10240 | 10240 | 10240 | 10240 | 5 |
| 442 | 20231110 | 113400 | 1002580530 | 10230 | 10240 | 10240 | 10230 | 31 |
| 443 | 20231110 | 113300 | 1002263110 | 10230 | 10230 | 10230 | 10230 | 0 |
| 444 | 20231110 | 113200 | 1002263110 | 10230 | 10230 | 10230 | 10230 | 0 |
| 445 | 20231110 | 113100 | 1002263110 | 10230 | 10230 | 10230 | 10230 | 80 |
| 446 | 20231110 | 113000 | 1001444710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 447 | 20231110 | 112900 | 1001444710 | 10230 | 10230 | 10230 | 10230 | 360 |
| 448 | 20231110 | 112800 | 997761910 | 10230 | 10230 | 10230 | 10230 | 2 |
| 449 | 20231110 | 112700 | 997741450 | 10270 | 10280 | 10280 | 10270 | 32 |
| 450 | 20231110 | 112600 | 997412690 | 10290 | 10290 | 10290 | 10290 | 2 |
| 451 | 20231110 | 112500 | 997392110 | 10200 | 10300 | 10300 | 10200 | 5298 |
| 452 | 20231110 | 112400 | 943154920 | 10290 | 10290 | 10290 | 10290 | 1 |
| 453 | 20231110 | 112300 | 943144630 | 10290 | 10290 | 10290 | 10290 | 0 |
| 454 | 20231110 | 112200 | 943144630 | 10290 | 10290 | 10290 | 10290 | 4 |
| 455 | 20231110 | 112100 | 943103470 | 10290 | 10290 | 10290 | 10290 | 25 |
| 456 | 20231110 | 112000 | 942846220 | 10290 | 10290 | 10290 | 10290 | 10 |
| 457 | 20231110 | 111900 | 942743320 | 10290 | 10290 | 10290 | 10290 | 3 |
| 458 | 20231110 | 111800 | 942712450 | 10290 | 10290 | 10290 | 10290 | 35 |
| 459 | 20231110 | 111700 | 942352300 | 10290 | 10290 | 10290 | 10290 | 5 |
| 460 | 20231110 | 111600 | 942300850 | 10280 | 10290 | 10290 | 10280 | 21 |
| 461 | 20231110 | 111500 | 942084780 | 10280 | 10270 | 10280 | 10270 | 130 |
| 462 | 20231110 | 111400 | 940748690 | 10270 | 10270 | 10270 | 10270 | 0 |
| 463 | 20231110 | 111300 | 940748690 | 10270 | 10270 | 10270 | 10270 | 223 |
| 464 | 20231110 | 111200 | 938458480 | 10280 | 10280 | 10280 | 10280 | 60 |
| 465 | 20231110 | 111100 | 937841680 | 10280 | 10280 | 10280 | 10280 | 3 |
| 466 | 20231110 | 111000 | 937810840 | 10280 | 10290 | 10290 | 10280 | 602 |
| 467 | 20231110 | 110900 | 931620430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 468 | 20231110 | 110800 | 931620430 | 10300 | 10280 | 10300 | 10280 | 270 |
| 469 | 20231110 | 110700 | 928842130 | 10280 | 10280 | 10280 | 10270 | 547 |
| 470 | 20231110 | 110600 | 923219000 | 10280 | 10290 | 10290 | 10280 | 1111 |
| 471 | 20231110 | 110500 | 911797530 | 10290 | 10290 | 10290 | 10290 | 62 |
| 472 | 20231110 | 110400 | 911159550 | 10290 | 10290 | 10290 | 10290 | 103 |
| 473 | 20231110 | 110300 | 910099680 | 10300 | 10320 | 10320 | 10300 | 890 |
| 474 | 20231110 | 110200 | 900930330 | 10330 | 10330 | 10330 | 10330 | 1 |
| 475 | 20231110 | 110100 | 900920000 | 10320 | 10330 | 10330 | 10320 | 210 |
| 476 | 20231110 | 110000 | 898751520 | 10330 | 10330 | 10330 | 10330 | 0 |
| 477 | 20231110 | 105900 | 898751520 | 10330 | 10330 | 10330 | 10330 | 59 |
| 478 | 20231110 | 105800 | 898142050 | 10330 | 10330 | 10330 | 10330 | 122 |
| 479 | 20231110 | 105700 | 896881790 | 10330 | 10330 | 10330 | 10330 | 151 |
| 480 | 20231110 | 105600 | 895321960 | 10340 | 10340 | 10340 | 10340 | 233 |
| 481 | 20231110 | 105500 | 892912740 | 10340 | 10330 | 10340 | 10330 | 23 |
| 482 | 20231110 | 105400 | 892675140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 483 | 20231110 | 105300 | 892675140 | 10350 | 10350 | 10350 | 10350 | 30 |
| 484 | 20231110 | 105200 | 892364640 | 10330 | 10330 | 10340 | 10320 | 190 |
| 485 | 20231110 | 105100 | 890401820 | 10330 | 10320 | 10330 | 10320 | 68 |
| 486 | 20231110 | 105000 | 889700050 | 10320 | 10320 | 10320 | 10320 | 100 |
| 487 | 20231110 | 104900 | 888668050 | 10290 | 10290 | 10290 | 10290 | 191 |
| 488 | 20231110 | 104800 | 886702660 | 10310 | 10270 | 10310 | 10270 | 589 |
| 489 | 20231110 | 104700 | 880637320 | 10260 | 10270 | 10270 | 10260 | 531 |
| 490 | 20231110 | 104600 | 875189130 | 10270 | 10280 | 10290 | 10270 | 353 |
| 491 | 20231110 | 104500 | 871562230 | 10290 | 10290 | 10290 | 10280 | 430 |
| 492 | 20231110 | 104400 | 867138030 | 10290 | 10300 | 10300 | 10290 | 384 |
| 493 | 20231110 | 104300 | 863184330 | 10300 | 10300 | 10310 | 10300 | 384 |
| 494 | 20231110 | 104200 | 859229030 | 10300 | 10300 | 10300 | 10300 | 401 |
| 495 | 20231110 | 104100 | 855098730 | 10310 | 10310 | 10310 | 10310 | 20 |
| 496 | 20231110 | 104000 | 854892530 | 10310 | 10310 | 10310 | 10300 | 269 |
| 497 | 20231110 | 103900 | 852119760 | 10320 | 10320 | 10320 | 10320 | 31 |
| 498 | 20231110 | 103800 | 851799840 | 10320 | 10320 | 10320 | 10320 | 10 |
| 499 | 20231110 | 103700 | 851696640 | 10310 | 10310 | 10310 | 10310 | 6 |
| 500 | 20231110 | 103600 | 851634780 | 10310 | 10310 | 10310 | 10310 | 5 |
| 501 | 20231110 | 103500 | 851583230 | 10310 | 10320 | 10320 | 10310 | 80 |
| 502 | 20231110 | 103400 | 850757730 | 10320 | 10300 | 10320 | 10300 | 502 |
| 503 | 20231110 | 103300 | 845580220 | 10320 | 10320 | 10320 | 10320 | 1 |
| 504 | 20231110 | 103200 | 845569900 | 10320 | 10310 | 10320 | 10310 | 438 |
| 505 | 20231110 | 103100 | 841051740 | 10300 | 10320 | 10320 | 10300 | 754 |
| 506 | 20231110 | 103000 | 833285520 | 10320 | 10310 | 10320 | 10310 | 111 |
| 507 | 20231110 | 102900 | 832140820 | 10310 | 10300 | 10310 | 10300 | 398 |
| 508 | 20231110 | 102800 | 828039170 | 10300 | 10280 | 10300 | 10280 | 586 |
| 509 | 20231110 | 102700 | 822009050 | 10270 | 10270 | 10270 | 10270 | 212 |
| 510 | 20231110 | 102600 | 819831810 | 10240 | 10240 | 10240 | 10240 | 531 |
| 511 | 20231110 | 102500 | 814394370 | 10240 | 10270 | 10270 | 10240 | 148 |
| 512 | 20231110 | 102400 | 812875920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 513 | 20231110 | 102300 | 812875920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 514 | 20231110 | 102200 | 812875920 | 10250 | 10240 | 10250 | 10240 | 643 |
| 515 | 20231110 | 102100 | 806285190 | 10240 | 10290 | 10290 | 10240 | 630 |
| 516 | 20231110 | 102000 | 799833860 | 10240 | 10240 | 10240 | 10240 | 0 |
| 517 | 20231110 | 101900 | 799833860 | 10240 | 10270 | 10280 | 10240 | 1079 |
| 518 | 20231110 | 101800 | 788758250 | 10280 | 10290 | 10290 | 10280 | 169 |
| 519 | 20231110 | 101700 | 787019910 | 10290 | 10290 | 10290 | 10290 | 213 |
| 520 | 20231110 | 101600 | 784828140 | 10290 | 10290 | 10300 | 10290 | 293 |
| 521 | 20231110 | 101500 | 781812940 | 10290 | 10260 | 10290 | 10240 | 1415 |
| 522 | 20231110 | 101400 | 767268800 | 10260 | 10260 | 10260 | 10260 | 210 |
| 523 | 20231110 | 101300 | 765114200 | 10260 | 10280 | 10280 | 10260 | 101 |
| 524 | 20231110 | 101200 | 764077920 | 10260 | 10260 | 10260 | 10260 | 3 |
| 525 | 20231110 | 101100 | 764047140 | 10260 | 10260 | 10260 | 10260 | 60 |
| 526 | 20231110 | 101000 | 763431540 | 10270 | 10290 | 10300 | 10270 | 1259 |
| 527 | 20231110 | 100900 | 750476650 | 10290 | 10300 | 10300 | 10290 | 132 |
| 528 | 20231110 | 100800 | 749117570 | 10300 | 10280 | 10300 | 10280 | 1062 |
| 529 | 20231110 | 100700 | 738190060 | 10280 | 10270 | 10280 | 10270 | 498 |
| 530 | 20231110 | 100600 | 733075580 | 10270 | 10280 | 10280 | 10270 | 278 |
| 531 | 20231110 | 100500 | 730218460 | 10280 | 10280 | 10280 | 10260 | 98 |
| 532 | 20231110 | 100400 | 729211320 | 10270 | 10270 | 10270 | 10270 | 163 |
| 533 | 20231110 | 100300 | 727537310 | 10270 | 10270 | 10270 | 10260 | 93 |
| 534 | 20231110 | 100200 | 726582220 | 10270 | 10260 | 10270 | 10260 | 425 |
| 535 | 20231110 | 100100 | 722219160 | 10220 | 10250 | 10250 | 10220 | 1058 |
| 536 | 20231110 | 100000 | 711376820 | 10250 | 10250 | 10250 | 10220 | 406 |
| 537 | 20231110 | 095900 | 707222750 | 10250 | 10250 | 10250 | 10230 | 37 |
| 538 | 20231110 | 095800 | 706843520 | 10200 | 10250 | 10250 | 10200 | 477 |
| 539 | 20231110 | 095700 | 701961780 | 10260 | 10260 | 10260 | 10250 | 13 |
| 540 | 20231110 | 095600 | 701828420 | 10250 | 10270 | 10270 | 10250 | 356 |
| 541 | 20231110 | 095500 | 698179320 | 10270 | 10250 | 10270 | 10250 | 253 |
| 542 | 20231110 | 095400 | 695585990 | 10250 | 10280 | 10280 | 10250 | 14 |
| 543 | 20231110 | 095300 | 695442160 | 10250 | 10230 | 10250 | 10190 | 837 |
| 544 | 20231110 | 095200 | 686904190 | 10230 | 10210 | 10230 | 10210 | 1330 |
| 545 | 20231110 | 095100 | 673324860 | 10200 | 10180 | 10200 | 10180 | 567 |
| 546 | 20231110 | 095000 | 667547060 | 10170 | 10180 | 10190 | 10170 | 940 |
| 547 | 20231110 | 094900 | 657978660 | 10180 | 10190 | 10190 | 10180 | 256 |
| 548 | 20231110 | 094800 | 655372470 | 10190 | 10200 | 10200 | 10190 | 1578 |
| 549 | 20231110 | 094700 | 639284880 | 10210 | 10210 | 10210 | 10200 | 496 |
| 550 | 20231110 | 094600 | 634225240 | 10210 | 10220 | 10220 | 10210 | 357 |
| 551 | 20231110 | 094500 | 630580200 | 10220 | 10230 | 10230 | 10210 | 256 |
| 552 | 20231110 | 094400 | 627962510 | 10230 | 10240 | 10250 | 10230 | 66 |
| 553 | 20231110 | 094300 | 627287130 | 10230 | 10240 | 10240 | 10230 | 545 |
| 554 | 20231110 | 094200 | 621711330 | 10230 | 10210 | 10240 | 10210 | 169 |
| 555 | 20231110 | 094100 | 619981950 | 10210 | 10200 | 10210 | 10190 | 808 |
| 556 | 20231110 | 094000 | 611739010 | 10190 | 10200 | 10200 | 10190 | 2135 |
| 557 | 20231110 | 093900 | 589964840 | 10200 | 10200 | 10200 | 10200 | 258 |
| 558 | 20231110 | 093800 | 587333240 | 10200 | 10220 | 10220 | 10200 | 3303 |
| 559 | 20231110 | 093700 | 553614780 | 10220 | 10220 | 10220 | 10220 | 40 |
| 560 | 20231110 | 093600 | 553205980 | 10220 | 10220 | 10240 | 10220 | 279 |
| 561 | 20231110 | 093500 | 550354550 | 10220 | 10220 | 10220 | 10210 | 1150 |
| 562 | 20231110 | 093400 | 538606200 | 10220 | 10260 | 10260 | 10220 | 1854 |
| 563 | 20231110 | 093300 | 519657160 | 10230 | 10250 | 10250 | 10230 | 1341 |
| 564 | 20231110 | 093200 | 505931500 | 10270 | 10250 | 10270 | 10250 | 325 |
| 565 | 20231110 | 093100 | 502600190 | 10280 | 10290 | 10290 | 10260 | 13 |
| 566 | 20231110 | 093000 | 502466740 | 10260 | 10300 | 10300 | 10260 | 253 |
| 567 | 20231110 | 092900 | 499868940 | 10320 | 10290 | 10320 | 10290 | 318 |
| 568 | 20231110 | 092800 | 496595700 | 10290 | 10250 | 10290 | 10250 | 804 |
| 569 | 20231110 | 092700 | 488349870 | 10250 | 10250 | 10250 | 10250 | 10 |
| 570 | 20231110 | 092600 | 488247370 | 10240 | 10250 | 10260 | 10240 | 24 |
| 571 | 20231110 | 092500 | 488001330 | 10220 | 10260 | 10260 | 10220 | 2176 |
| 572 | 20231110 | 092400 | 465722900 | 10260 | 10230 | 10260 | 10210 | 7969 |
| 573 | 20231110 | 092300 | 384209250 | 10230 | 10280 | 10280 | 10230 | 4772 |
| 574 | 20231110 | 092200 | 335275060 | 10280 | 10280 | 10280 | 10280 | 42 |
| 575 | 20231110 | 092100 | 334843300 | 10280 | 10260 | 10280 | 10260 | 361 |
| 576 | 20231110 | 092000 | 331138280 | 10260 | 10260 | 10260 | 10260 | 406 |
| 577 | 20231110 | 091900 | 326972720 | 10260 | 10300 | 10300 | 10260 | 7450 |
| 578 | 20231110 | 091800 | 250371300 | 10310 | 10340 | 10350 | 10300 | 3320 |
| 579 | 20231110 | 091700 | 216111820 | 10340 | 10380 | 10380 | 10330 | 435 |
| 580 | 20231110 | 091600 | 211611250 | 10380 | 10390 | 10390 | 10370 | 149 |
| 581 | 20231110 | 091500 | 210064180 | 10380 | 10370 | 10400 | 10360 | 1831 |
| 582 | 20231110 | 091400 | 191062080 | 10380 | 10400 | 10400 | 10370 | 644 |
| 583 | 20231110 | 091300 | 184376420 | 10390 | 10350 | 10400 | 10350 | 1190 |
| 584 | 20231110 | 091200 | 172037110 | 10320 | 10310 | 10330 | 10310 | 676 |
| 585 | 20231110 | 091100 | 165056800 | 10310 | 10320 | 10330 | 10310 | 380 |
| 586 | 20231110 | 091000 | 161135200 | 10320 | 10310 | 10330 | 10310 | 497 |
| 587 | 20231110 | 090900 | 156007760 | 10320 | 10330 | 10330 | 10300 | 204 |
| 588 | 20231110 | 090800 | 153902160 | 10290 | 10370 | 10370 | 10290 | 1579 |
| 589 | 20231110 | 090700 | 137616870 | 10330 | 10370 | 10380 | 10330 | 41 |
| 590 | 20231110 | 090600 | 137191850 | 10370 | 10300 | 10370 | 10300 | 1521 |
| 591 | 20231110 | 090500 | 121427670 | 10290 | 10370 | 10370 | 10290 | 1310 |
| 592 | 20231110 | 090400 | 107926500 | 10370 | 10320 | 10370 | 10320 | 36 |
| 593 | 20231110 | 090300 | 107554800 | 10350 | 10310 | 10350 | 10310 | 622 |
| 594 | 20231110 | 090200 | 101131290 | 10310 | 10300 | 10340 | 10250 | 2740 |
| 595 | 20231110 | 090100 | 72964820 | 10300 | 10420 | 10420 | 10300 | 3856 |
| 596 | 20231110 | 090000 | 33098440 | 10500 | 10410 | 10500 | 10400 | 3176 |