30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 17896 |
| 3 | 20250401 | 190400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20250401 | 190300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20250401 | 190200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20250401 | 190100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20250401 | 190000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20250401 | 185900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20250401 | 185800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20250401 | 185700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20250401 | 185600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20250401 | 185500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20250401 | 185400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20250401 | 185300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20250401 | 185200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20250401 | 185100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20250401 | 185000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20250401 | 184900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20250401 | 184800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20250401 | 184700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20250401 | 184600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20250401 | 184500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20250401 | 184400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20250401 | 184300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20250401 | 184200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20250401 | 184100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20250401 | 184000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20250401 | 183900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20250401 | 183800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20250401 | 183700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20250401 | 183600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20250401 | 183500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 17896 |
| 33 | 20250401 | 183400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20250401 | 183300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20250401 | 183200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20250401 | 183100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20250401 | 183000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20250401 | 182900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20250401 | 182800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20250401 | 182700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20250401 | 182600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20250401 | 182500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20250401 | 182400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20250401 | 182300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20250401 | 182200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20250401 | 182100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20250401 | 182000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20250401 | 181900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20250401 | 181800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20250401 | 181700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20250401 | 181600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20250401 | 181500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20250401 | 181400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20250401 | 181300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20250401 | 181200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20250401 | 181100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20250401 | 181000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20250401 | 180900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20250401 | 180800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20250401 | 180700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20250401 | 180600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20250401 | 180500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 17896 |
| 63 | 20250401 | 180400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20250401 | 180300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20250401 | 180200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20250401 | 180100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20250401 | 180000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20250401 | 175900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20250401 | 175800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20250401 | 175700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20250401 | 175600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20250401 | 175500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20250401 | 175400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20250401 | 175300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20250401 | 175200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20250401 | 175100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20250401 | 175000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20250401 | 174900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20250401 | 174800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20250401 | 174700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20250401 | 174600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20250401 | 174500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20250401 | 174400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20250401 | 174300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20250401 | 174200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20250401 | 174100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20250401 | 174000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20250401 | 173900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20250401 | 173800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20250401 | 173700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20250401 | 173600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20250401 | 173500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 17896 |
| 93 | 20250401 | 173400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20250401 | 173300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20250401 | 173200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20250401 | 173100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20250401 | 173000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20250401 | 172900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20250401 | 172800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20250401 | 172700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20250401 | 172600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20250401 | 172500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20250401 | 172400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20250401 | 172300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20250401 | 172200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20250401 | 172100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20250401 | 172000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20250401 | 171900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20250401 | 171800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20250401 | 171700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20250401 | 171600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20250401 | 171500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20250401 | 171400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20250401 | 171300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20250401 | 171200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20250401 | 171100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20250401 | 171000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20250401 | 170900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20250401 | 170800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20250401 | 170700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20250401 | 170600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20250401 | 170500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 17896 |
| 123 | 20250401 | 170400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20250401 | 170300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20250401 | 170200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20250401 | 170100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20250401 | 170000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20250401 | 165900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20250401 | 165800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20250401 | 165700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20250401 | 165600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20250401 | 165500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20250401 | 165400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20250401 | 165300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20250401 | 165200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20250401 | 165100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20250401 | 165000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20250401 | 164900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20250401 | 164800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20250401 | 164700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20250401 | 164600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20250401 | 164500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20250401 | 164400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20250401 | 164300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20250401 | 164200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20250401 | 164100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20250401 | 164000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20250401 | 163900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20250401 | 163800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20250401 | 163700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20250401 | 163600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20250401 | 163500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 17896 |
| 153 | 20250401 | 163400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20250401 | 163300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20250401 | 163200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20250401 | 163100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20250401 | 163000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20250401 | 162900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20250401 | 162800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20250401 | 162700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20250401 | 162600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20250401 | 162500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20250401 | 162400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20250401 | 162300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20250401 | 162200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20250401 | 162100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20250401 | 162000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20250401 | 161900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20250401 | 161800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20250401 | 161700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20250401 | 161600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20250401 | 161500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20250401 | 161400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20250401 | 161300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20250401 | 161200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20250401 | 161100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20250401 | 161000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20250401 | 160900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20250401 | 160800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20250401 | 160700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20250401 | 160600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20250401 | 160500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 17896 |
| 183 | 20250401 | 160400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20250401 | 160300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20250401 | 160200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20250401 | 160100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20250401 | 160000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20250401 | 155900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20250401 | 155800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20250401 | 155700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20250401 | 155600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20250401 | 155500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20250401 | 155400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20250401 | 155300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20250401 | 155200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20250401 | 155100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20250401 | 155000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20250401 | 154900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20250401 | 154800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20250401 | 154700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20250401 | 154600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20250401 | 154500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20250401 | 154400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20250401 | 154300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20250401 | 154200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20250401 | 154100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20250401 | 154000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20250401 | 153900 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20250401 | 153800 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20250401 | 153700 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20250401 | 153600 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20250401 | 153500 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 17896 |
| 213 | 20250401 | 153400 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20250401 | 153300 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20250401 | 153200 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20250401 | 153100 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20250401 | 153000 | 14343000685 | 6600 | 6600 | 6600 | 6600 | 17896 |
| 218 | 20250401 | 152900 | 14224887085 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20250401 | 152800 | 14224887085 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20250401 | 152700 | 14224887085 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20250401 | 152600 | 14224887085 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20250401 | 152500 | 14224887085 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20250401 | 152400 | 14224887085 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20250401 | 152300 | 14224887085 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20250401 | 152200 | 14224887085 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20250401 | 152100 | 14224887085 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20250401 | 152000 | 14224887085 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20250401 | 151900 | 14224887085 | 6600 | 6560 | 6610 | 6545 | 6292 |
| 229 | 20250401 | 151800 | 14183438240 | 6580 | 6550 | 6600 | 6550 | 3773 |
| 230 | 20250401 | 151700 | 14158585930 | 6570 | 6580 | 6580 | 6550 | 1565 |
| 231 | 20250401 | 151600 | 14148314490 | 6580 | 6550 | 6590 | 6530 | 1203 |
| 232 | 20250401 | 151500 | 14140397390 | 6590 | 6550 | 6600 | 6540 | 1455 |
| 233 | 20250401 | 151400 | 14130807930 | 6600 | 6560 | 6610 | 6530 | 3576 |
| 234 | 20250401 | 151300 | 14107340250 | 6560 | 6510 | 6600 | 6510 | 4559 |
| 235 | 20250401 | 151200 | 14077325930 | 6500 | 6570 | 6570 | 6500 | 1337 |
| 236 | 20250401 | 151100 | 14068571610 | 6570 | 6570 | 6570 | 6540 | 1153 |
| 237 | 20250401 | 151000 | 14061010930 | 6570 | 6590 | 6610 | 6540 | 5028 |
| 238 | 20250401 | 150900 | 14027946630 | 6600 | 6560 | 6600 | 6560 | 1716 |
| 239 | 20250401 | 150800 | 14016654140 | 6570 | 6580 | 6580 | 6560 | 85 |
| 240 | 20250401 | 150700 | 14016095640 | 6580 | 6570 | 6600 | 6550 | 4651 |
| 241 | 20250401 | 150600 | 13985549540 | 6570 | 6500 | 6570 | 6500 | 2401 |
| 242 | 20250401 | 150500 | 13969820660 | 6520 | 6510 | 6520 | 6490 | 485 |
| 243 | 20250401 | 150400 | 13966667690 | 6480 | 6480 | 6480 | 6470 | 1414 |
| 244 | 20250401 | 150300 | 13957510020 | 6490 | 6480 | 6490 | 6480 | 321 |
| 245 | 20250401 | 150200 | 13955428280 | 6480 | 6480 | 6490 | 6470 | 802 |
| 246 | 20250401 | 150100 | 13950231750 | 6480 | 6480 | 6480 | 6470 | 2260 |
| 247 | 20250401 | 150000 | 13935591260 | 6480 | 6530 | 6530 | 6480 | 1564 |
| 248 | 20250401 | 145900 | 13925433860 | 6520 | 6520 | 6530 | 6520 | 462 |
| 249 | 20250401 | 145800 | 13922419980 | 6510 | 6500 | 6520 | 6500 | 738 |
| 250 | 20250401 | 145700 | 13917610955 | 6500 | 6550 | 6570 | 6480 | 4300 |
| 251 | 20250401 | 145600 | 13889544845 | 6570 | 6580 | 6580 | 6530 | 9559 |
| 252 | 20250401 | 145500 | 13826757985 | 6580 | 6520 | 6660 | 6510 | 10706 |
| 253 | 20250401 | 145400 | 13756231245 | 6520 | 6440 | 6520 | 6430 | 12801 |
| 254 | 20250401 | 145300 | 13673169595 | 6440 | 6430 | 6440 | 6430 | 275 |
| 255 | 20250401 | 145200 | 13671399745 | 6420 | 6440 | 6440 | 6420 | 1695 |
| 256 | 20250401 | 145100 | 13660500495 | 6440 | 6450 | 6460 | 6440 | 474 |
| 257 | 20250401 | 145000 | 13657443185 | 6450 | 6450 | 6450 | 6440 | 2831 |
| 258 | 20250401 | 144900 | 13639183975 | 6440 | 6440 | 6440 | 6440 | 2982 |
| 259 | 20250401 | 144800 | 13619979895 | 6440 | 6440 | 6440 | 6440 | 277 |
| 260 | 20250401 | 144700 | 13618196015 | 6440 | 6470 | 6470 | 6440 | 1771 |
| 261 | 20250401 | 144600 | 13606765545 | 6470 | 6450 | 6470 | 6440 | 1769 |
| 262 | 20250401 | 144500 | 13595359665 | 6450 | 6470 | 6480 | 6450 | 3406 |
| 263 | 20250401 | 144400 | 13573339255 | 6470 | 6460 | 6470 | 6460 | 1429 |
| 264 | 20250401 | 144300 | 13564107085 | 6470 | 6460 | 6520 | 6460 | 3850 |
| 265 | 20250401 | 144200 | 13539097545 | 6460 | 6440 | 6460 | 6430 | 5026 |
| 266 | 20250401 | 144100 | 13506726725 | 6440 | 6480 | 6490 | 6440 | 2923 |
| 267 | 20250401 | 144000 | 13487855425 | 6480 | 6490 | 6520 | 6460 | 6373 |
| 268 | 20250401 | 143900 | 13446535065 | 6490 | 6540 | 6540 | 6490 | 2458 |
| 269 | 20250401 | 143800 | 13430497185 | 6540 | 6540 | 6540 | 6540 | 630 |
| 270 | 20250401 | 143700 | 13426376985 | 6540 | 6490 | 6540 | 6480 | 5064 |
| 271 | 20250401 | 143600 | 13393419495 | 6490 | 6500 | 6500 | 6470 | 702 |
| 272 | 20250401 | 143500 | 13388872235 | 6500 | 6480 | 6500 | 6470 | 2986 |
| 273 | 20250401 | 143400 | 13369542715 | 6480 | 6510 | 6510 | 6480 | 170 |
| 274 | 20250401 | 143300 | 13368436675 | 6480 | 6540 | 6550 | 6480 | 5176 |
| 275 | 20250401 | 143200 | 13334704515 | 6540 | 6560 | 6560 | 6530 | 1597 |
| 276 | 20250401 | 143100 | 13324254255 | 6560 | 6500 | 6560 | 6500 | 2806 |
| 277 | 20250401 | 143000 | 13305973615 | 6470 | 6500 | 6510 | 6450 | 3539 |
| 278 | 20250401 | 142900 | 13283037385 | 6500 | 6420 | 6500 | 6420 | 11094 |
| 279 | 20250401 | 142800 | 13211613055 | 6420 | 6480 | 6480 | 6410 | 9512 |
| 280 | 20250401 | 142700 | 13150471875 | 6480 | 6430 | 6500 | 6430 | 3024 |
| 281 | 20250401 | 142600 | 13130859885 | 6420 | 6520 | 6520 | 6410 | 13494 |
| 282 | 20250401 | 142500 | 13043802875 | 6510 | 6510 | 6530 | 6510 | 1221 |
| 283 | 20250401 | 142400 | 13035850695 | 6520 | 6550 | 6550 | 6520 | 3725 |
| 284 | 20250401 | 142300 | 13011522115 | 6570 | 6540 | 6580 | 6540 | 1767 |
| 285 | 20250401 | 142200 | 12999947205 | 6540 | 6520 | 6540 | 6520 | 1572 |
| 286 | 20250401 | 142100 | 12989684955 | 6530 | 6550 | 6550 | 6520 | 2500 |
| 287 | 20250401 | 142000 | 12973356805 | 6560 | 6570 | 6570 | 6530 | 247 |
| 288 | 20250401 | 141900 | 12971741565 | 6540 | 6580 | 6580 | 6540 | 4948 |
| 289 | 20250401 | 141800 | 12939350595 | 6560 | 6570 | 6570 | 6560 | 1827 |
| 290 | 20250401 | 141700 | 12927365465 | 6560 | 6570 | 6580 | 6560 | 660 |
| 291 | 20250401 | 141600 | 12923035605 | 6570 | 6580 | 6580 | 6570 | 277 |
| 292 | 20250401 | 141500 | 12921213635 | 6570 | 6580 | 6580 | 6570 | 1270 |
| 293 | 20250401 | 141400 | 12912857435 | 6580 | 6590 | 6600 | 6580 | 3559 |
| 294 | 20250401 | 141300 | 12889415475 | 6590 | 6600 | 6600 | 6590 | 724 |
| 295 | 20250401 | 141200 | 12884637085 | 6610 | 6590 | 6610 | 6590 | 770 |
| 296 | 20250401 | 141100 | 12879550245 | 6600 | 6615 | 6615 | 6590 | 5799 |
| 297 | 20250401 | 141000 | 12841287130 | 6620 | 6620 | 6620 | 6610 | 1343 |
| 298 | 20250401 | 140900 | 12832409200 | 6610 | 6610 | 6620 | 6600 | 1122 |
| 299 | 20250401 | 140800 | 12824988900 | 6610 | 6620 | 6630 | 6600 | 1214 |
| 300 | 20250401 | 140700 | 12816961640 | 6630 | 6630 | 6630 | 6630 | 265 |
| 301 | 20250401 | 140600 | 12815204690 | 6620 | 6650 | 6650 | 6610 | 3084 |
| 302 | 20250401 | 140500 | 12794793730 | 6650 | 6660 | 6660 | 6620 | 308 |
| 303 | 20250401 | 140400 | 12792747970 | 6600 | 6660 | 6670 | 6600 | 5633 |
| 304 | 20250401 | 140300 | 12755507770 | 6660 | 6690 | 6700 | 6650 | 759 |
| 305 | 20250401 | 140200 | 12750445730 | 6700 | 6690 | 6700 | 6600 | 5834 |
| 306 | 20250401 | 140100 | 12711789420 | 6680 | 6660 | 6680 | 6650 | 1801 |
| 307 | 20250401 | 140000 | 12699804740 | 6680 | 6670 | 6680 | 6660 | 465 |
| 308 | 20250401 | 135900 | 12696705230 | 6650 | 6650 | 6670 | 6650 | 545 |
| 309 | 20250401 | 135800 | 12693078880 | 6650 | 6650 | 6650 | 6650 | 541 |
| 310 | 20250401 | 135700 | 12689481230 | 6640 | 6640 | 6640 | 6640 | 31 |
| 311 | 20250401 | 135600 | 12689275390 | 6680 | 6700 | 6710 | 6640 | 2190 |
| 312 | 20250401 | 135500 | 12674677290 | 6700 | 6720 | 6720 | 6680 | 3097 |
| 313 | 20250401 | 135400 | 12653943800 | 6720 | 6680 | 6720 | 6660 | 5070 |
| 314 | 20250401 | 135300 | 12619942800 | 6680 | 6700 | 6700 | 6680 | 5320 |
| 315 | 20250401 | 135200 | 12584347440 | 6700 | 6670 | 6700 | 6670 | 8379 |
| 316 | 20250401 | 135100 | 12528355945 | 6670 | 6650 | 6670 | 6650 | 3083 |
| 317 | 20250401 | 135000 | 12507797185 | 6660 | 6640 | 6660 | 6640 | 4964 |
| 318 | 20250401 | 134900 | 12474750745 | 6640 | 6650 | 6650 | 6640 | 1081 |
| 319 | 20250401 | 134800 | 12467567625 | 6650 | 6630 | 6650 | 6630 | 1337 |
| 320 | 20250401 | 134700 | 12458693385 | 6610 | 6620 | 6620 | 6610 | 232 |
| 321 | 20250401 | 134600 | 12457158035 | 6630 | 6600 | 6640 | 6600 | 408 |
| 322 | 20250401 | 134500 | 12454462895 | 6600 | 6650 | 6660 | 6590 | 8314 |
| 323 | 20250401 | 134400 | 12399355660 | 6650 | 6660 | 6670 | 6650 | 6269 |
| 324 | 20250401 | 134300 | 12357585710 | 6660 | 6650 | 6670 | 6650 | 2465 |
| 325 | 20250401 | 134200 | 12341167300 | 6660 | 6620 | 6670 | 6620 | 5299 |
| 326 | 20250401 | 134100 | 12305950690 | 6620 | 6620 | 6620 | 6610 | 1138 |
| 327 | 20250401 | 134000 | 12298420070 | 6630 | 6620 | 6630 | 6620 | 1356 |
| 328 | 20250401 | 133900 | 12289434810 | 6610 | 6590 | 6620 | 6590 | 2889 |
| 329 | 20250401 | 133800 | 12270355750 | 6590 | 6580 | 6590 | 6560 | 262 |
| 330 | 20250401 | 133700 | 12268631790 | 6550 | 6570 | 6570 | 6550 | 5798 |
| 331 | 20250401 | 133600 | 12230644920 | 6580 | 6590 | 6600 | 6580 | 897 |
| 332 | 20250401 | 133500 | 12224731070 | 6600 | 6610 | 6620 | 6590 | 3338 |
| 333 | 20250401 | 133400 | 12202669980 | 6610 | 6580 | 6620 | 6580 | 6512 |
| 334 | 20250401 | 133300 | 12159779120 | 6570 | 6540 | 6570 | 6540 | 2286 |
| 335 | 20250401 | 133200 | 12144781560 | 6540 | 6530 | 6540 | 6530 | 359 |
| 336 | 20250401 | 133100 | 12142435420 | 6520 | 6520 | 6520 | 6510 | 1071 |
| 337 | 20250401 | 133000 | 12135457510 | 6520 | 6560 | 6560 | 6520 | 103 |
| 338 | 20250401 | 132900 | 12134785790 | 6560 | 6560 | 6560 | 6510 | 4949 |
| 339 | 20250401 | 132800 | 12102422490 | 6570 | 6550 | 6570 | 6550 | 622 |
| 340 | 20250401 | 132700 | 12098341900 | 6560 | 6550 | 6570 | 6530 | 1218 |
| 341 | 20250401 | 132600 | 12090379940 | 6570 | 6600 | 6610 | 6570 | 2970 |
| 342 | 20250401 | 132500 | 12070805120 | 6620 | 6610 | 6620 | 6600 | 903 |
| 343 | 20250401 | 132400 | 12064829150 | 6610 | 6610 | 6610 | 6600 | 402 |
| 344 | 20250401 | 132300 | 12062172930 | 6610 | 6590 | 6610 | 6590 | 1650 |
| 345 | 20250401 | 132200 | 12051294200 | 6590 | 6610 | 6610 | 6590 | 199 |
| 346 | 20250401 | 132100 | 12049981370 | 6610 | 6610 | 6610 | 6590 | 2968 |
| 347 | 20250401 | 132000 | 12030414510 | 6610 | 6610 | 6610 | 6600 | 377 |
| 348 | 20250401 | 131900 | 12027924190 | 6600 | 6610 | 6610 | 6600 | 198 |
| 349 | 20250401 | 131800 | 12026615500 | 6600 | 6610 | 6620 | 6600 | 199 |
| 350 | 20250401 | 131700 | 12025301570 | 6620 | 6630 | 6630 | 6620 | 353 |
| 351 | 20250401 | 131600 | 12022964480 | 6630 | 6620 | 6640 | 6620 | 2510 |
| 352 | 20250401 | 131500 | 12006324990 | 6630 | 6620 | 6640 | 6600 | 1929 |
| 353 | 20250401 | 131400 | 11993567020 | 6610 | 6575 | 6610 | 6575 | 4809 |
| 354 | 20250401 | 131300 | 11961880150 | 6580 | 6580 | 6580 | 6580 | 15 |
| 355 | 20250401 | 131200 | 11961781450 | 6580 | 6580 | 6580 | 6580 | 387 |
| 356 | 20250401 | 131100 | 11959234990 | 6580 | 6520 | 6580 | 6520 | 1137 |
| 357 | 20250401 | 131000 | 11951785730 | 6520 | 6560 | 6560 | 6520 | 1123 |
| 358 | 20250401 | 130900 | 11944438060 | 6560 | 6530 | 6570 | 6530 | 1361 |
| 359 | 20250401 | 130800 | 11935520490 | 6540 | 6520 | 6540 | 6490 | 4158 |
| 360 | 20250401 | 130700 | 11908368930 | 6520 | 6470 | 6520 | 6470 | 3450 |
| 361 | 20250401 | 130600 | 11885966820 | 6490 | 6500 | 6510 | 6470 | 367 |
| 362 | 20250401 | 130500 | 11883583240 | 6510 | 6470 | 6510 | 6470 | 1102 |
| 363 | 20250401 | 130400 | 11876440420 | 6470 | 6510 | 6510 | 6450 | 6536 |
| 364 | 20250401 | 130300 | 11834083850 | 6490 | 6550 | 6550 | 6490 | 5172 |
| 365 | 20250401 | 130200 | 11800403600 | 6540 | 6530 | 6570 | 6530 | 222 |
| 366 | 20250401 | 130100 | 11798952890 | 6540 | 6540 | 6540 | 6535 | 513 |
| 367 | 20250401 | 130000 | 11795597885 | 6530 | 6510 | 6560 | 6510 | 2652 |
| 368 | 20250401 | 125900 | 11778291975 | 6510 | 6540 | 6550 | 6500 | 3813 |
| 369 | 20250401 | 125800 | 11753434515 | 6500 | 6580 | 6580 | 6500 | 6670 |
| 370 | 20250401 | 125700 | 11709877325 | 6570 | 6580 | 6580 | 6570 | 21 |
| 371 | 20250401 | 125600 | 11709739155 | 6580 | 6580 | 6590 | 6580 | 811 |
| 372 | 20250401 | 125500 | 11704400205 | 6580 | 6600 | 6600 | 6580 | 632 |
| 373 | 20250401 | 125400 | 11700241045 | 6600 | 6590 | 6610 | 6590 | 1198 |
| 374 | 20250401 | 125300 | 11692342885 | 6600 | 6620 | 6630 | 6600 | 3935 |
| 375 | 20250401 | 125200 | 11666357665 | 6620 | 6650 | 6650 | 6620 | 2125 |
| 376 | 20250401 | 125100 | 11652270435 | 6660 | 6620 | 6660 | 6620 | 582 |
| 377 | 20250401 | 125000 | 11648409945 | 6630 | 6690 | 6690 | 6630 | 3650 |
| 378 | 20250401 | 124900 | 11624194995 | 6690 | 6680 | 6690 | 6640 | 3917 |
| 379 | 20250401 | 124800 | 11598099785 | 6670 | 6640 | 6680 | 6640 | 5840 |
| 380 | 20250401 | 124700 | 11559149435 | 6640 | 6640 | 6650 | 6630 | 1929 |
| 381 | 20250401 | 124600 | 11546336885 | 6650 | 6650 | 6650 | 6640 | 3650 |
| 382 | 20250401 | 124500 | 11522064885 | 6650 | 6630 | 6650 | 6620 | 3276 |
| 383 | 20250401 | 124400 | 11500320335 | 6620 | 6630 | 6640 | 6620 | 2123 |
| 384 | 20250401 | 124300 | 11486251085 | 6650 | 6650 | 6650 | 6630 | 413 |
| 385 | 20250401 | 124200 | 11483507835 | 6650 | 6660 | 6660 | 6630 | 4649 |
| 386 | 20250401 | 124100 | 11452593685 | 6660 | 6630 | 6660 | 6560 | 11497 |
| 387 | 20250401 | 124000 | 11376350485 | 6620 | 6620 | 6630 | 6620 | 1012 |
| 388 | 20250401 | 123900 | 11369649635 | 6620 | 6610 | 6630 | 6610 | 2916 |
| 389 | 20250401 | 123800 | 11350359665 | 6610 | 6605 | 6620 | 6600 | 2978 |
| 390 | 20250401 | 123700 | 11330659365 | 6600 | 6600 | 6600 | 6600 | 557 |
| 391 | 20250401 | 123600 | 11326983165 | 6600 | 6610 | 6610 | 6600 | 962 |
| 392 | 20250401 | 123500 | 11320628775 | 6620 | 6580 | 6620 | 6580 | 5575 |
| 393 | 20250401 | 123400 | 11283820895 | 6580 | 6570 | 6580 | 6550 | 1015 |
| 394 | 20250401 | 123300 | 11277148805 | 6570 | 6560 | 6570 | 6560 | 626 |
| 395 | 20250401 | 123200 | 11273036205 | 6560 | 6550 | 6560 | 6550 | 178 |
| 396 | 20250401 | 123100 | 11271868825 | 6550 | 6550 | 6550 | 6550 | 1 |
| 397 | 20250401 | 123000 | 11271862275 | 6560 | 6560 | 6560 | 6550 | 117 |
| 398 | 20250401 | 122900 | 11271095835 | 6560 | 6550 | 6560 | 6540 | 1436 |
| 399 | 20250401 | 122800 | 11261695985 | 6550 | 6550 | 6550 | 6530 | 982 |
| 400 | 20250401 | 122700 | 11255267725 | 6550 | 6540 | 6550 | 6520 | 649 |
| 401 | 20250401 | 122600 | 11251027990 | 6530 | 6530 | 6550 | 6530 | 773 |
| 402 | 20250401 | 122500 | 11245974310 | 6550 | 6540 | 6550 | 6540 | 584 |
| 403 | 20250401 | 122400 | 11242154420 | 6540 | 6520 | 6540 | 6520 | 307 |
| 404 | 20250401 | 122300 | 11240152440 | 6520 | 6570 | 6570 | 6520 | 718 |
| 405 | 20250401 | 122200 | 11235453970 | 6570 | 6530 | 6570 | 6520 | 898 |
| 406 | 20250401 | 122100 | 11229585280 | 6520 | 6530 | 6540 | 6520 | 1490 |
| 407 | 20250401 | 122000 | 11219857260 | 6500 | 6580 | 6580 | 6500 | 9833 |
| 408 | 20250401 | 121900 | 11155639680 | 6580 | 6580 | 6580 | 6550 | 1024 |
| 409 | 20250401 | 121800 | 11148921110 | 6580 | 6550 | 6580 | 6550 | 135 |
| 410 | 20250401 | 121700 | 11148035810 | 6550 | 6570 | 6580 | 6550 | 1957 |
| 411 | 20250401 | 121600 | 11135196410 | 6580 | 6580 | 6610 | 6580 | 1638 |
| 412 | 20250401 | 121500 | 11124408160 | 6610 | 6580 | 6610 | 6570 | 1995 |
| 413 | 20250401 | 121400 | 11111288840 | 6590 | 6570 | 6590 | 6570 | 1391 |
| 414 | 20250401 | 121300 | 11102149310 | 6570 | 6600 | 6600 | 6570 | 1336 |
| 415 | 20250401 | 121200 | 11093345200 | 6600 | 6600 | 6600 | 6590 | 711 |
| 416 | 20250401 | 121100 | 11088655220 | 6600 | 6620 | 6630 | 6600 | 1753 |
| 417 | 20250401 | 121000 | 11077053350 | 6620 | 6580 | 6630 | 6575 | 9956 |
| 418 | 20250401 | 120900 | 11011208080 | 6590 | 6530 | 6600 | 6530 | 7116 |
| 419 | 20250401 | 120800 | 10964466660 | 6530 | 6520 | 6550 | 6520 | 1010 |
| 420 | 20250401 | 120700 | 10957874350 | 6520 | 6530 | 6540 | 6520 | 898 |
| 421 | 20250401 | 120600 | 10952010590 | 6530 | 6520 | 6530 | 6520 | 1183 |
| 422 | 20250401 | 120500 | 10944296630 | 6510 | 6560 | 6560 | 6510 | 1822 |
| 423 | 20250401 | 120400 | 10932416060 | 6580 | 6560 | 6580 | 6550 | 1997 |
| 424 | 20250401 | 120300 | 10919300850 | 6530 | 6540 | 6590 | 6520 | 4599 |
| 425 | 20250401 | 120200 | 10889119500 | 6500 | 6550 | 6560 | 6500 | 2820 |
| 426 | 20250401 | 120100 | 10870713160 | 6550 | 6580 | 6580 | 6550 | 1240 |
| 427 | 20250401 | 120000 | 10862575260 | 6580 | 6530 | 6590 | 6530 | 16139 |
| 428 | 20250401 | 115900 | 10756728600 | 6530 | 6470 | 6530 | 6470 | 2687 |
| 429 | 20250401 | 115800 | 10739266090 | 6470 | 6480 | 6510 | 6470 | 4847 |
| 430 | 20250401 | 115700 | 10707834650 | 6500 | 6430 | 6520 | 6420 | 17711 |
| 431 | 20250401 | 115600 | 10593516870 | 6430 | 6430 | 6455 | 6430 | 10762 |
| 432 | 20250401 | 115500 | 10524223305 | 6430 | 6440 | 6470 | 6410 | 7895 |
| 433 | 20250401 | 115400 | 10473482750 | 6430 | 6440 | 6500 | 6420 | 19219 |
| 434 | 20250401 | 115300 | 10349601090 | 6420 | 6420 | 6520 | 6370 | 12045 |
| 435 | 20250401 | 115200 | 10272105330 | 6430 | 6310 | 6480 | 6310 | 15343 |
| 436 | 20250401 | 115100 | 10173663660 | 6310 | 6350 | 6350 | 6230 | 22332 |
| 437 | 20250401 | 115000 | 10033042700 | 6350 | 6130 | 6380 | 6110 | 28188 |
| 438 | 20250401 | 114900 | 9855753920 | 6170 | 6390 | 6450 | 6110 | 52223 |
| 439 | 20250401 | 114800 | 9529189060 | 6400 | 6680 | 6680 | 6380 | 60659 |
| 440 | 20250401 | 114700 | 9134325810 | 6670 | 6730 | 6740 | 6670 | 16777 |
| 441 | 20250401 | 114600 | 9022031950 | 6740 | 6700 | 6750 | 6700 | 8799 |
| 442 | 20250401 | 114500 | 8962828850 | 6680 | 6710 | 6710 | 6680 | 8946 |
| 443 | 20250401 | 114400 | 8902887745 | 6710 | 6700 | 6720 | 6700 | 2536 |
| 444 | 20250401 | 114300 | 8885876425 | 6710 | 6740 | 6740 | 6700 | 1120 |
| 445 | 20250401 | 114200 | 8878349525 | 6700 | 6720 | 6740 | 6680 | 11153 |
| 446 | 20250401 | 114100 | 8803365725 | 6710 | 6670 | 6710 | 6660 | 19166 |
| 447 | 20250401 | 114000 | 8675223815 | 6680 | 6670 | 6680 | 6670 | 1807 |
| 448 | 20250401 | 113900 | 8663154575 | 6670 | 6680 | 6680 | 6670 | 1902 |
| 449 | 20250401 | 113800 | 8650451565 | 6680 | 6670 | 6690 | 6670 | 3354 |
| 450 | 20250401 | 113700 | 8628043805 | 6670 | 6650 | 6680 | 6640 | 2376 |
| 451 | 20250401 | 113600 | 8612241915 | 6670 | 6640 | 6680 | 6640 | 6085 |
| 452 | 20250401 | 113500 | 8571782915 | 6650 | 6650 | 6650 | 6630 | 3235 |
| 453 | 20250401 | 113400 | 8550301195 | 6640 | 6610 | 6650 | 6610 | 3437 |
| 454 | 20250401 | 113300 | 8527514875 | 6610 | 6630 | 6630 | 6600 | 6290 |
| 455 | 20250401 | 113200 | 8485908495 | 6630 | 6630 | 6650 | 6620 | 1872 |
| 456 | 20250401 | 113100 | 8473493385 | 6620 | 6640 | 6650 | 6620 | 4408 |
| 457 | 20250401 | 113000 | 8444230830 | 6640 | 6650 | 6650 | 6610 | 10107 |
| 458 | 20250401 | 112900 | 8377282690 | 6630 | 6720 | 6730 | 6630 | 16228 |
| 459 | 20250401 | 112800 | 8268774280 | 6700 | 6700 | 6700 | 6680 | 10595 |
| 460 | 20250401 | 112700 | 8197939520 | 6700 | 6760 | 6770 | 6690 | 20875 |
| 461 | 20250401 | 112600 | 8057382535 | 6740 | 6690 | 6750 | 6680 | 26591 |
| 462 | 20250401 | 112500 | 7878600825 | 6700 | 6610 | 6700 | 6610 | 9051 |
| 463 | 20250401 | 112400 | 7818262085 | 6610 | 6630 | 6640 | 6610 | 8408 |
| 464 | 20250401 | 112300 | 7762532435 | 6630 | 6640 | 6650 | 6610 | 7182 |
| 465 | 20250401 | 112200 | 7714959395 | 6660 | 6610 | 6670 | 6590 | 14320 |
| 466 | 20250401 | 112100 | 7619859455 | 6610 | 6630 | 6740 | 6610 | 56283 |
| 467 | 20250401 | 112000 | 7243833815 | 6630 | 6600 | 6630 | 6510 | 13309 |
| 468 | 20250401 | 111900 | 7156276675 | 6610 | 6590 | 6630 | 6560 | 15854 |
| 469 | 20250401 | 111800 | 7051490845 | 6580 | 6560 | 6580 | 6530 | 10148 |
| 470 | 20250401 | 111700 | 6984983295 | 6580 | 6520 | 6600 | 6520 | 6110 |
| 471 | 20250401 | 111600 | 6944909565 | 6520 | 6470 | 6530 | 6460 | 4039 |
| 472 | 20250401 | 111500 | 6918666715 | 6460 | 6480 | 6520 | 6460 | 11691 |
| 473 | 20250401 | 111400 | 6842848805 | 6490 | 6500 | 6520 | 6480 | 4882 |
| 474 | 20250401 | 111300 | 6811072965 | 6500 | 6480 | 6540 | 6470 | 9406 |
| 475 | 20250401 | 111200 | 6749936180 | 6480 | 6540 | 6570 | 6450 | 22719 |
| 476 | 20250401 | 111100 | 6602371340 | 6540 | 6670 | 6670 | 6490 | 46455 |
| 477 | 20250401 | 111000 | 6295450915 | 6580 | 6580 | 6580 | 6580 | 0 |
| 478 | 20250401 | 110900 | 6295450915 | 6580 | 6470 | 6580 | 6470 | 21205 |
| 479 | 20250401 | 110800 | 6156626615 | 6480 | 6410 | 6500 | 6410 | 21924 |
| 480 | 20250401 | 110700 | 6014605575 | 6450 | 6360 | 6450 | 6350 | 10738 |
| 481 | 20250401 | 110600 | 5945917570 | 6380 | 6460 | 6490 | 6370 | 14561 |
| 482 | 20250401 | 110500 | 5852547520 | 6450 | 6430 | 6480 | 6380 | 20595 |
| 483 | 20250401 | 110400 | 5720180180 | 6470 | 6420 | 6480 | 6420 | 20040 |
| 484 | 20250401 | 110300 | 5591011455 | 6420 | 6340 | 6440 | 6310 | 18041 |
| 485 | 20250401 | 110200 | 5476088745 | 6330 | 6370 | 6410 | 6300 | 21495 |
| 486 | 20250401 | 110100 | 5339976945 | 6370 | 6380 | 6490 | 6320 | 32244 |
| 487 | 20250401 | 110000 | 5133151915 | 6380 | 6520 | 6530 | 6270 | 42468 |
| 488 | 20250401 | 105900 | 4859076755 | 6510 | 6450 | 6560 | 6450 | 70643 |
| 489 | 20250401 | 105800 | 4398659375 | 6450 | 6370 | 6460 | 6330 | 60145 |
| 490 | 20250401 | 105700 | 4014879815 | 6370 | 6210 | 6400 | 6190 | 87531 |
| 491 | 20250401 | 105600 | 3462814325 | 6210 | 6200 | 6240 | 6160 | 32735 |
| 492 | 20250401 | 105500 | 3260082425 | 6200 | 6100 | 6200 | 6010 | 49373 |
| 493 | 20250401 | 105400 | 2957454825 | 6110 | 6050 | 6110 | 5930 | 31281 |
| 494 | 20250401 | 105300 | 2769230575 | 6050 | 5800 | 6080 | 5800 | 63806 |
| 495 | 20250401 | 105200 | 2388189775 | 5820 | 5840 | 5860 | 5710 | 19303 |
| 496 | 20250401 | 105100 | 2276562615 | 5860 | 5800 | 5890 | 5770 | 14317 |
| 497 | 20250401 | 105000 | 2192928835 | 5800 | 5910 | 5960 | 5790 | 52487 |
| 498 | 20250401 | 104900 | 1884351110 | 5940 | 5760 | 5970 | 5720 | 49417 |
| 499 | 20250401 | 104800 | 1594240880 | 5780 | 5990 | 5990 | 5690 | 64546 |
| 500 | 20250401 | 104700 | 1212017290 | 5770 | 5770 | 5770 | 5770 | 0 |
| 501 | 20250401 | 104600 | 1212017290 | 5770 | 5680 | 5770 | 5640 | 19094 |
| 502 | 20250401 | 104500 | 1103103490 | 5650 | 5490 | 5710 | 5470 | 43951 |
| 503 | 20250401 | 104400 | 856905400 | 5490 | 5460 | 5490 | 5350 | 7721 |
| 504 | 20250401 | 104300 | 814922350 | 5470 | 5450 | 5530 | 5400 | 15802 |
| 505 | 20250401 | 104200 | 728327360 | 5440 | 5270 | 5440 | 5270 | 10285 |
| 506 | 20250401 | 104100 | 673107280 | 5260 | 5250 | 5260 | 5250 | 2204 |
| 507 | 20250401 | 104000 | 661531970 | 5250 | 5200 | 5250 | 5200 | 1303 |
| 508 | 20250401 | 103900 | 654722140 | 5210 | 5210 | 5210 | 5210 | 10 |
| 509 | 20250401 | 103800 | 654670040 | 5210 | 5210 | 5210 | 5210 | 20 |
| 510 | 20250401 | 103700 | 654565840 | 5200 | 5200 | 5200 | 5200 | 129 |
| 511 | 20250401 | 103600 | 653895040 | 5190 | 5200 | 5200 | 5190 | 218 |
| 512 | 20250401 | 103500 | 652761450 | 5200 | 5210 | 5210 | 5200 | 121 |
| 513 | 20250401 | 103400 | 652132230 | 5210 | 5210 | 5220 | 5210 | 329 |
| 514 | 20250401 | 103300 | 650414940 | 5220 | 5220 | 5220 | 5220 | 1 |
| 515 | 20250401 | 103200 | 650409720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 516 | 20250401 | 103100 | 650409720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 517 | 20250401 | 103000 | 650409720 | 5220 | 5210 | 5220 | 5210 | 204 |
| 518 | 20250401 | 102900 | 649346820 | 5190 | 5200 | 5200 | 5190 | 100 |
| 519 | 20250401 | 102800 | 648827140 | 5210 | 5210 | 5210 | 5210 | 304 |
| 520 | 20250401 | 102700 | 647243300 | 5210 | 5210 | 5210 | 5210 | 216 |
| 521 | 20250401 | 102600 | 646117940 | 5220 | 5220 | 5220 | 5180 | 1927 |
| 522 | 20250401 | 102500 | 636111070 | 5220 | 5220 | 5220 | 5220 | 268 |
| 523 | 20250401 | 102400 | 634712110 | 5210 | 5210 | 5210 | 5210 | 11 |
| 524 | 20250401 | 102300 | 634654800 | 5210 | 5220 | 5220 | 5210 | 570 |
| 525 | 20250401 | 102200 | 631681520 | 5220 | 5220 | 5220 | 5220 | 70 |
| 526 | 20250401 | 102100 | 631316120 | 5240 | 5230 | 5240 | 5230 | 650 |
| 527 | 20250401 | 102000 | 627916590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 528 | 20250401 | 101900 | 627916590 | 5230 | 5230 | 5230 | 5230 | 87 |
| 529 | 20250401 | 101800 | 627461580 | 5230 | 5230 | 5230 | 5230 | 17 |
| 530 | 20250401 | 101700 | 627372670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 531 | 20250401 | 101600 | 627372670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 532 | 20250401 | 101500 | 627372670 | 5250 | 5240 | 5250 | 5240 | 91 |
| 533 | 20250401 | 101400 | 626895180 | 5240 | 5240 | 5240 | 5240 | 0 |
| 534 | 20250401 | 101300 | 626895180 | 5240 | 5240 | 5240 | 5240 | 250 |
| 535 | 20250401 | 101200 | 625585180 | 5240 | 5250 | 5250 | 5240 | 331 |
| 536 | 20250401 | 101100 | 623847840 | 5270 | 5270 | 5270 | 5270 | 1422 |
| 537 | 20250401 | 101000 | 616353900 | 5250 | 5230 | 5250 | 5210 | 2154 |
| 538 | 20250401 | 100900 | 605085920 | 5230 | 5210 | 5240 | 5210 | 510 |
| 539 | 20250401 | 100800 | 602418690 | 5210 | 5220 | 5220 | 5210 | 402 |
| 540 | 20250401 | 100700 | 600324200 | 5220 | 5220 | 5220 | 5220 | 8 |
| 541 | 20250401 | 100600 | 600282440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 542 | 20250401 | 100500 | 600282440 | 5210 | 5190 | 5210 | 5190 | 585 |
| 543 | 20250401 | 100400 | 597237930 | 5200 | 5200 | 5200 | 5200 | 0 |
| 544 | 20250401 | 100300 | 597237930 | 5200 | 5200 | 5210 | 5200 | 136 |
| 545 | 20250401 | 100200 | 596530540 | 5190 | 5190 | 5195 | 5190 | 372 |
| 546 | 20250401 | 100100 | 594599710 | 5200 | 5200 | 5200 | 5200 | 2086 |
| 547 | 20250401 | 100000 | 583752510 | 5200 | 5200 | 5200 | 5200 | 65 |
| 548 | 20250401 | 095900 | 583414510 | 5210 | 5210 | 5210 | 5210 | 421 |
| 549 | 20250401 | 095800 | 581221100 | 5220 | 5220 | 5220 | 5220 | 10 |
| 550 | 20250401 | 095700 | 581168900 | 5220 | 5220 | 5220 | 5220 | 90 |
| 551 | 20250401 | 095600 | 580699100 | 5230 | 5230 | 5230 | 5230 | 0 |
| 552 | 20250401 | 095500 | 580699100 | 5230 | 5220 | 5230 | 5220 | 186 |
| 553 | 20250401 | 095400 | 579726580 | 5220 | 5200 | 5220 | 5200 | 15 |
| 554 | 20250401 | 095300 | 579648300 | 5200 | 5200 | 5220 | 5200 | 705 |
| 555 | 20250401 | 095200 | 575978070 | 5200 | 5220 | 5220 | 5200 | 65 |
| 556 | 20250401 | 095100 | 575638990 | 5220 | 5200 | 5220 | 5200 | 114 |
| 557 | 20250401 | 095000 | 575045510 | 5200 | 5230 | 5230 | 5200 | 304 |
| 558 | 20250401 | 094900 | 573462080 | 5240 | 5200 | 5240 | 5200 | 69 |
| 559 | 20250401 | 094800 | 573101990 | 5220 | 5220 | 5220 | 5200 | 805 |
| 560 | 20250401 | 094700 | 568905370 | 5210 | 5210 | 5210 | 5210 | 76 |
| 561 | 20250401 | 094600 | 568509410 | 5210 | 5210 | 5210 | 5210 | 238 |
| 562 | 20250401 | 094500 | 567269430 | 5210 | 5210 | 5210 | 5210 | 1 |
| 563 | 20250401 | 094400 | 567264220 | 5210 | 5200 | 5220 | 5200 | 821 |
| 564 | 20250401 | 094300 | 562988780 | 5210 | 5200 | 5210 | 5200 | 1127 |
| 565 | 20250401 | 094200 | 557119300 | 5190 | 5200 | 5210 | 5190 | 847 |
| 566 | 20250401 | 094100 | 552713590 | 5190 | 5190 | 5210 | 5190 | 737 |
| 567 | 20250401 | 094000 | 548888040 | 5200 | 5200 | 5200 | 5200 | 300 |
| 568 | 20250401 | 093900 | 547328040 | 5200 | 5200 | 5220 | 5190 | 2499 |
| 569 | 20250401 | 093800 | 534345080 | 5200 | 5200 | 5220 | 5180 | 4963 |
| 570 | 20250401 | 093700 | 508592280 | 5210 | 5250 | 5250 | 5190 | 717 |
| 571 | 20250401 | 093600 | 504866120 | 5250 | 5200 | 5250 | 5200 | 1403 |
| 572 | 20250401 | 093500 | 497570400 | 5180 | 5220 | 5220 | 5180 | 6199 |
| 573 | 20250401 | 093400 | 465327780 | 5220 | 5220 | 5220 | 5220 | 975 |
| 574 | 20250401 | 093300 | 460238280 | 5220 | 5230 | 5230 | 5220 | 838 |
| 575 | 20250401 | 093200 | 455860030 | 5230 | 5260 | 5260 | 5230 | 5569 |
| 576 | 20250401 | 093100 | 426646860 | 5270 | 5270 | 5270 | 5270 | 804 |
| 577 | 20250401 | 093000 | 422409780 | 5280 | 5290 | 5290 | 5280 | 1306 |
| 578 | 20250401 | 092900 | 415514080 | 5290 | 5280 | 5290 | 5280 | 126 |
| 579 | 20250401 | 092800 | 414847880 | 5290 | 5290 | 5290 | 5280 | 271 |
| 580 | 20250401 | 092700 | 413414360 | 5280 | 5280 | 5280 | 5280 | 18 |
| 581 | 20250401 | 092600 | 413319320 | 5270 | 5270 | 5270 | 5270 | 300 |
| 582 | 20250401 | 092500 | 411738320 | 5270 | 5270 | 5270 | 5270 | 189 |
| 583 | 20250401 | 092400 | 410742290 | 5270 | 5270 | 5270 | 5270 | 13 |
| 584 | 20250401 | 092300 | 410673780 | 5280 | 5290 | 5290 | 5280 | 2647 |
| 585 | 20250401 | 092200 | 396689260 | 5300 | 5300 | 5330 | 5300 | 3098 |
| 586 | 20250401 | 092100 | 380249180 | 5300 | 5300 | 5310 | 5300 | 1042 |
| 587 | 20250401 | 092000 | 374718490 | 5280 | 5290 | 5300 | 5270 | 2557 |
| 588 | 20250401 | 091900 | 361231810 | 5290 | 5310 | 5310 | 5290 | 4296 |
| 589 | 20250401 | 091800 | 338462330 | 5320 | 5340 | 5370 | 5320 | 2362 |
| 590 | 20250401 | 091700 | 325872560 | 5340 | 5340 | 5340 | 5340 | 317 |
| 591 | 20250401 | 091600 | 324179780 | 5380 | 5360 | 5390 | 5340 | 839 |
| 592 | 20250401 | 091500 | 319693640 | 5360 | 5360 | 5360 | 5350 | 401 |
| 593 | 20250401 | 091400 | 317546100 | 5360 | 5350 | 5370 | 5350 | 920 |
| 594 | 20250401 | 091300 | 312612520 | 5350 | 5370 | 5370 | 5350 | 713 |
| 595 | 20250401 | 091200 | 308788490 | 5370 | 5370 | 5370 | 5370 | 316 |
| 596 | 20250401 | 091100 | 307091570 | 5370 | 5390 | 5410 | 5370 | 3985 |
| 597 | 20250401 | 091000 | 285683330 | 5360 | 5410 | 5420 | 5360 | 4920 |
| 598 | 20250401 | 090900 | 259212340 | 5420 | 5420 | 5440 | 5400 | 6498 |
| 599 | 20250401 | 090800 | 223968490 | 5410 | 5420 | 5430 | 5390 | 4096 |
| 600 | 20250401 | 090700 | 201791300 | 5420 | 5370 | 5430 | 5370 | 12522 |
| 601 | 20250401 | 090600 | 134208240 | 5360 | 5340 | 5370 | 5300 | 5752 |
| 602 | 20250401 | 090500 | 103488310 | 5340 | 5350 | 5350 | 5340 | 784 |
| 603 | 20250401 | 090400 | 99298550 | 5350 | 5320 | 5350 | 5320 | 4841 |
| 604 | 20250401 | 090300 | 73493410 | 5300 | 5320 | 5330 | 5280 | 1362 |
| 605 | 20250401 | 090200 | 66276780 | 5310 | 5280 | 5310 | 5280 | 2848 |
| 606 | 20250401 | 090100 | 51176900 | 5290 | 5330 | 5330 | 5230 | 3694 |
| 607 | 20250401 | 090000 | 31764380 | 5340 | 5250 | 5340 | 5200 | 6046 |