30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 22511 |
| 3 | 20250418 | 183800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20250418 | 183700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20250418 | 183600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20250418 | 183500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20250418 | 183400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20250418 | 183300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20250418 | 183200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20250418 | 183100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20250418 | 183000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20250418 | 182900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20250418 | 182800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20250418 | 182700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20250418 | 182600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20250418 | 182500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20250418 | 182400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20250418 | 182300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20250418 | 182200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20250418 | 182100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20250418 | 182000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20250418 | 181900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20250418 | 181800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20250418 | 181700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20250418 | 181600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20250418 | 181500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20250418 | 181400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20250418 | 181300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20250418 | 181200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20250418 | 181100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20250418 | 181000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20250418 | 180900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 22511 |
| 33 | 20250418 | 180800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20250418 | 180700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20250418 | 180600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20250418 | 180500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20250418 | 180400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20250418 | 180300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20250418 | 180200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20250418 | 180100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20250418 | 180000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20250418 | 175900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20250418 | 175800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20250418 | 175700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20250418 | 175600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20250418 | 175500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20250418 | 175400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20250418 | 175300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20250418 | 175200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20250418 | 175100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20250418 | 175000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20250418 | 174900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20250418 | 174800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20250418 | 174700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20250418 | 174600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20250418 | 174500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20250418 | 174400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20250418 | 174300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20250418 | 174200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20250418 | 174100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20250418 | 174000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20250418 | 173900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 22511 |
| 63 | 20250418 | 173800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20250418 | 173700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20250418 | 173600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20250418 | 173500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20250418 | 173400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20250418 | 173300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20250418 | 173200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20250418 | 173100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20250418 | 173000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20250418 | 172900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20250418 | 172800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20250418 | 172700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20250418 | 172600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20250418 | 172500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20250418 | 172400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20250418 | 172300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20250418 | 172200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20250418 | 172100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20250418 | 172000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20250418 | 171900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20250418 | 171800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20250418 | 171700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20250418 | 171600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20250418 | 171500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20250418 | 171400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20250418 | 171300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20250418 | 171200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20250418 | 171100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20250418 | 171000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20250418 | 170900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 22511 |
| 93 | 20250418 | 170800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20250418 | 170700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20250418 | 170600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20250418 | 170500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20250418 | 170400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20250418 | 170300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20250418 | 170200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20250418 | 170100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20250418 | 170000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20250418 | 165900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20250418 | 165800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20250418 | 165700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20250418 | 165600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20250418 | 165500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20250418 | 165400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20250418 | 165300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20250418 | 165200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20250418 | 165100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20250418 | 165000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20250418 | 164900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20250418 | 164800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20250418 | 164700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20250418 | 164600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20250418 | 164500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20250418 | 164400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20250418 | 164300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20250418 | 164200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20250418 | 164100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20250418 | 164000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20250418 | 163900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 22511 |
| 123 | 20250418 | 163800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20250418 | 163700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20250418 | 163600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20250418 | 163500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20250418 | 163400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20250418 | 163300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20250418 | 163200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20250418 | 163100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20250418 | 163000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20250418 | 162900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20250418 | 162800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20250418 | 162700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20250418 | 162600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20250418 | 162500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20250418 | 162400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20250418 | 162300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20250418 | 162200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20250418 | 162100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20250418 | 162000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20250418 | 161900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20250418 | 161800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20250418 | 161700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20250418 | 161600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20250418 | 161500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20250418 | 161400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20250418 | 161300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20250418 | 161200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20250418 | 161100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20250418 | 161000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20250418 | 160900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 22511 |
| 153 | 20250418 | 160800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20250418 | 160700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20250418 | 160600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20250418 | 160500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20250418 | 160400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20250418 | 160300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20250418 | 160200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20250418 | 160100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20250418 | 160000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20250418 | 155900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20250418 | 155800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20250418 | 155700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20250418 | 155600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20250418 | 155500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20250418 | 155400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20250418 | 155300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20250418 | 155200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20250418 | 155100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20250418 | 155000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20250418 | 154900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20250418 | 154800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20250418 | 154700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20250418 | 154600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20250418 | 154500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20250418 | 154400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20250418 | 154300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20250418 | 154200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20250418 | 154100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20250418 | 154000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20250418 | 153900 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 22511 |
| 183 | 20250418 | 153800 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20250418 | 153700 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20250418 | 153600 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20250418 | 153500 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20250418 | 153400 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20250418 | 153300 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20250418 | 153200 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20250418 | 153100 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20250418 | 153000 | 26526546035 | 9910 | 9910 | 9910 | 9910 | 22511 |
| 192 | 20250418 | 152900 | 26303462025 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20250418 | 152800 | 26303462025 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20250418 | 152700 | 26303462025 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20250418 | 152600 | 26303462025 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20250418 | 152500 | 26303462025 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20250418 | 152400 | 26303462025 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20250418 | 152300 | 26303462025 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20250418 | 152200 | 26303462025 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20250418 | 152100 | 26303462025 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20250418 | 152000 | 26303462025 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20250418 | 151900 | 26303462025 | 9860 | 9850 | 9880 | 9840 | 3369 |
| 203 | 20250418 | 151800 | 26270241655 | 9860 | 9900 | 9900 | 9840 | 3569 |
| 204 | 20250418 | 151700 | 26235038915 | 9900 | 9910 | 9910 | 9870 | 1665 |
| 205 | 20250418 | 151600 | 26218566675 | 9900 | 9920 | 9920 | 9900 | 1611 |
| 206 | 20250418 | 151500 | 26202606015 | 9910 | 9890 | 9920 | 9880 | 1021 |
| 207 | 20250418 | 151400 | 26192498895 | 9890 | 9920 | 9920 | 9890 | 1379 |
| 208 | 20250418 | 151300 | 26178849805 | 9890 | 9910 | 9930 | 9890 | 4026 |
| 209 | 20250418 | 151200 | 26138951895 | 9900 | 9940 | 9960 | 9840 | 2717 |
| 210 | 20250418 | 151100 | 26112104085 | 9940 | 9850 | 9960 | 9850 | 4847 |
| 211 | 20250418 | 151000 | 26064085385 | 9850 | 9890 | 9900 | 9850 | 2099 |
| 212 | 20250418 | 150900 | 26043346425 | 9890 | 9950 | 9950 | 9890 | 4134 |
| 213 | 20250418 | 150800 | 26002404745 | 9950 | 9965 | 9990 | 9930 | 5932 |
| 214 | 20250418 | 150700 | 25943328800 | 9960 | 9940 | 10000 | 9940 | 5178 |
| 215 | 20250418 | 150600 | 25891671860 | 9940 | 9970 | 10010 | 9910 | 7027 |
| 216 | 20250418 | 150500 | 25821534640 | 9950 | 10000 | 10040 | 9950 | 10006 |
| 217 | 20250418 | 150400 | 25721522440 | 9990 | 9930 | 10000 | 9915 | 6021 |
| 218 | 20250418 | 150300 | 25661539940 | 9930 | 9830 | 9950 | 9830 | 10820 |
| 219 | 20250418 | 150200 | 25554659630 | 9820 | 9730 | 9820 | 9730 | 3259 |
| 220 | 20250418 | 150100 | 25522784640 | 9730 | 9750 | 9750 | 9720 | 2558 |
| 221 | 20250418 | 150000 | 25497884180 | 9730 | 9750 | 9750 | 9720 | 487 |
| 222 | 20250418 | 145900 | 25493141640 | 9720 | 9740 | 9750 | 9710 | 551 |
| 223 | 20250418 | 145800 | 25487776420 | 9760 | 9730 | 9760 | 9700 | 6402 |
| 224 | 20250418 | 145700 | 25425577980 | 9740 | 9740 | 9760 | 9730 | 1228 |
| 225 | 20250418 | 145600 | 25413622850 | 9740 | 9740 | 9770 | 9730 | 629 |
| 226 | 20250418 | 145500 | 25407491680 | 9770 | 9690 | 9770 | 9690 | 7666 |
| 227 | 20250418 | 145400 | 25332909160 | 9700 | 9700 | 9710 | 9680 | 5245 |
| 228 | 20250418 | 145300 | 25282041390 | 9700 | 9720 | 9730 | 9700 | 3101 |
| 229 | 20250418 | 145200 | 25251931950 | 9730 | 9740 | 9740 | 9720 | 1646 |
| 230 | 20250418 | 145100 | 25235916490 | 9740 | 9750 | 9750 | 9740 | 1632 |
| 231 | 20250418 | 145000 | 25220011380 | 9750 | 9760 | 9760 | 9750 | 2141 |
| 232 | 20250418 | 144900 | 25199130485 | 9760 | 9750 | 9760 | 9750 | 1446 |
| 233 | 20250418 | 144800 | 25185030205 | 9760 | 9760 | 9760 | 9750 | 96 |
| 234 | 20250418 | 144700 | 25184094095 | 9760 | 9750 | 9760 | 9750 | 753 |
| 235 | 20250418 | 144600 | 25176749285 | 9760 | 9770 | 9770 | 9750 | 922 |
| 236 | 20250418 | 144500 | 25167750645 | 9760 | 9740 | 9760 | 9740 | 812 |
| 237 | 20250418 | 144400 | 25159833185 | 9730 | 9760 | 9760 | 9730 | 893 |
| 238 | 20250418 | 144300 | 25151132065 | 9770 | 9770 | 9770 | 9750 | 1056 |
| 239 | 20250418 | 144200 | 25140829425 | 9770 | 9770 | 9770 | 9760 | 859 |
| 240 | 20250418 | 144100 | 25132440015 | 9770 | 9790 | 9790 | 9770 | 1910 |
| 241 | 20250418 | 144000 | 25113770545 | 9780 | 9760 | 9780 | 9760 | 566 |
| 242 | 20250418 | 143900 | 25108236355 | 9760 | 9760 | 9770 | 9750 | 732 |
| 243 | 20250418 | 143800 | 25101091525 | 9760 | 9760 | 9760 | 9750 | 368 |
| 244 | 20250418 | 143700 | 25097499935 | 9730 | 9750 | 9760 | 9720 | 920 |
| 245 | 20250418 | 143600 | 25088541265 | 9760 | 9750 | 9760 | 9740 | 1065 |
| 246 | 20250418 | 143500 | 25078163285 | 9760 | 9740 | 9760 | 9740 | 35 |
| 247 | 20250418 | 143400 | 25077822305 | 9770 | 9770 | 9770 | 9740 | 427 |
| 248 | 20250418 | 143300 | 25073661065 | 9750 | 9760 | 9770 | 9750 | 3980 |
| 249 | 20250418 | 143200 | 25034816925 | 9770 | 9770 | 9770 | 9770 | 152 |
| 250 | 20250418 | 143100 | 25033331885 | 9760 | 9800 | 9800 | 9760 | 239 |
| 251 | 20250418 | 143000 | 25030996765 | 9800 | 9800 | 9800 | 9760 | 1075 |
| 252 | 20250418 | 142900 | 25020482425 | 9790 | 9810 | 9810 | 9770 | 3625 |
| 253 | 20250418 | 142800 | 24984995755 | 9800 | 9810 | 9820 | 9800 | 3220 |
| 254 | 20250418 | 142700 | 24953417495 | 9810 | 9810 | 9820 | 9810 | 1291 |
| 255 | 20250418 | 142600 | 24940751410 | 9810 | 9790 | 9810 | 9780 | 638 |
| 256 | 20250418 | 142500 | 24934502870 | 9790 | 9770 | 9790 | 9770 | 856 |
| 257 | 20250418 | 142400 | 24926132380 | 9770 | 9750 | 9780 | 9750 | 1109 |
| 258 | 20250418 | 142300 | 24915295440 | 9740 | 9710 | 9750 | 9710 | 2216 |
| 259 | 20250418 | 142200 | 24893763360 | 9710 | 9710 | 9710 | 9700 | 196 |
| 260 | 20250418 | 142100 | 24891860560 | 9710 | 9710 | 9710 | 9700 | 296 |
| 261 | 20250418 | 142000 | 24888987610 | 9710 | 9710 | 9710 | 9700 | 313 |
| 262 | 20250418 | 141900 | 24885950170 | 9720 | 9710 | 9720 | 9680 | 66 |
| 263 | 20250418 | 141800 | 24885309510 | 9710 | 9670 | 9710 | 9660 | 418 |
| 264 | 20250418 | 141700 | 24881264870 | 9660 | 9720 | 9720 | 9660 | 3637 |
| 265 | 20250418 | 141600 | 24846050150 | 9720 | 9720 | 9730 | 9700 | 213 |
| 266 | 20250418 | 141500 | 24843979950 | 9690 | 9690 | 9690 | 9690 | 149 |
| 267 | 20250418 | 141400 | 24842536140 | 9690 | 9700 | 9700 | 9680 | 748 |
| 268 | 20250418 | 141300 | 24835289130 | 9690 | 9680 | 9740 | 9670 | 3570 |
| 269 | 20250418 | 141200 | 24800645000 | 9670 | 9680 | 9680 | 9670 | 561 |
| 270 | 20250418 | 141100 | 24795219820 | 9670 | 9680 | 9690 | 9670 | 208 |
| 271 | 20250418 | 141000 | 24793206750 | 9680 | 9640 | 9680 | 9640 | 836 |
| 272 | 20250418 | 140900 | 24785133750 | 9640 | 9670 | 9670 | 9620 | 949 |
| 273 | 20250418 | 140800 | 24775993190 | 9670 | 9655 | 9670 | 9655 | 66 |
| 274 | 20250418 | 140700 | 24775354985 | 9680 | 9640 | 9680 | 9620 | 1198 |
| 275 | 20250418 | 140600 | 24763823305 | 9640 | 9680 | 9680 | 9610 | 9857 |
| 276 | 20250418 | 140500 | 24668905545 | 9680 | 9645 | 9680 | 9645 | 1087 |
| 277 | 20250418 | 140400 | 24658404265 | 9630 | 9630 | 9660 | 9610 | 3121 |
| 278 | 20250418 | 140300 | 24628344825 | 9640 | 9720 | 9730 | 9640 | 10199 |
| 279 | 20250418 | 140200 | 24529586155 | 9730 | 9730 | 9730 | 9730 | 140 |
| 280 | 20250418 | 140100 | 24528223955 | 9730 | 9720 | 9730 | 9710 | 2716 |
| 281 | 20250418 | 140000 | 24501838635 | 9720 | 9740 | 9740 | 9720 | 683 |
| 282 | 20250418 | 135900 | 24495191785 | 9740 | 9760 | 9780 | 9720 | 4091 |
| 283 | 20250418 | 135800 | 24455349355 | 9760 | 9820 | 9820 | 9760 | 4068 |
| 284 | 20250418 | 135700 | 24415473385 | 9820 | 9830 | 9830 | 9810 | 360 |
| 285 | 20250418 | 135600 | 24411939025 | 9820 | 9820 | 9850 | 9800 | 2104 |
| 286 | 20250418 | 135500 | 24391240875 | 9800 | 9800 | 9820 | 9800 | 1722 |
| 287 | 20250418 | 135400 | 24374364585 | 9810 | 9750 | 9820 | 9740 | 4729 |
| 288 | 20250418 | 135300 | 24328217385 | 9750 | 9740 | 9750 | 9740 | 675 |
| 289 | 20250418 | 135200 | 24321641965 | 9750 | 9750 | 9750 | 9740 | 623 |
| 290 | 20250418 | 135100 | 24315570115 | 9750 | 9750 | 9750 | 9740 | 618 |
| 291 | 20250418 | 135000 | 24309547755 | 9740 | 9740 | 9750 | 9730 | 995 |
| 292 | 20250418 | 134900 | 24299862955 | 9740 | 9750 | 9750 | 9730 | 1099 |
| 293 | 20250418 | 134800 | 24289160575 | 9740 | 9750 | 9750 | 9740 | 3594 |
| 294 | 20250418 | 134700 | 24254129575 | 9750 | 9740 | 9750 | 9740 | 334 |
| 295 | 20250418 | 134600 | 24250873355 | 9750 | 9740 | 9750 | 9730 | 5682 |
| 296 | 20250418 | 134500 | 24195491235 | 9730 | 9730 | 9740 | 9730 | 1557 |
| 297 | 20250418 | 134400 | 24180341475 | 9740 | 9730 | 9740 | 9720 | 1073 |
| 298 | 20250418 | 134300 | 24169901565 | 9740 | 9740 | 9750 | 9730 | 2971 |
| 299 | 20250418 | 134200 | 24140949515 | 9740 | 9750 | 9750 | 9730 | 4953 |
| 300 | 20250418 | 134100 | 24092679755 | 9750 | 9750 | 9750 | 9740 | 2390 |
| 301 | 20250418 | 134000 | 24069388015 | 9750 | 9840 | 9840 | 9740 | 11626 |
| 302 | 20250418 | 133900 | 23955834285 | 9840 | 9840 | 9840 | 9840 | 325 |
| 303 | 20250418 | 133800 | 23952636285 | 9840 | 9800 | 9840 | 9790 | 984 |
| 304 | 20250418 | 133700 | 23942992995 | 9790 | 9800 | 9880 | 9790 | 446 |
| 305 | 20250418 | 133600 | 23938624435 | 9800 | 9810 | 9820 | 9790 | 1315 |
| 306 | 20250418 | 133500 | 23925739535 | 9820 | 9810 | 9820 | 9800 | 631 |
| 307 | 20250418 | 133400 | 23919555625 | 9820 | 9810 | 9830 | 9800 | 1446 |
| 308 | 20250418 | 133300 | 23905374915 | 9810 | 9830 | 9830 | 9790 | 1552 |
| 309 | 20250418 | 133200 | 23890145155 | 9830 | 9860 | 9860 | 9830 | 1165 |
| 310 | 20250418 | 133100 | 23878692375 | 9840 | 9860 | 9860 | 9840 | 711 |
| 311 | 20250418 | 133000 | 23871694275 | 9860 | 9860 | 9870 | 9830 | 2199 |
| 312 | 20250418 | 132900 | 23850052885 | 9860 | 9860 | 9870 | 9840 | 1399 |
| 313 | 20250418 | 132800 | 23836264285 | 9860 | 9830 | 9870 | 9830 | 191 |
| 314 | 20250418 | 132700 | 23834382945 | 9820 | 9810 | 9830 | 9810 | 630 |
| 315 | 20250418 | 132600 | 23828194175 | 9800 | 9780 | 9800 | 9760 | 1878 |
| 316 | 20250418 | 132500 | 23809835105 | 9770 | 9780 | 9800 | 9770 | 568 |
| 317 | 20250418 | 132400 | 23804280025 | 9780 | 9740 | 9800 | 9740 | 1224 |
| 318 | 20250418 | 132300 | 23792341405 | 9740 | 9790 | 9790 | 9730 | 4505 |
| 319 | 20250418 | 132200 | 23748429575 | 9780 | 9810 | 9810 | 9770 | 1349 |
| 320 | 20250418 | 132100 | 23735233465 | 9820 | 9790 | 9820 | 9770 | 1972 |
| 321 | 20250418 | 132000 | 23715911325 | 9790 | 9830 | 9870 | 9750 | 3679 |
| 322 | 20250418 | 131900 | 23679857115 | 9830 | 9810 | 9880 | 9800 | 2765 |
| 323 | 20250418 | 131800 | 23652735985 | 9810 | 9900 | 9900 | 9810 | 11324 |
| 324 | 20250418 | 131700 | 23540944355 | 9890 | 9920 | 9920 | 9880 | 8696 |
| 325 | 20250418 | 131600 | 23454816635 | 9920 | 10020 | 10020 | 9910 | 15782 |
| 326 | 20250418 | 131500 | 23297513855 | 10010 | 10020 | 10030 | 10010 | 553 |
| 327 | 20250418 | 131400 | 23291977705 | 10030 | 10010 | 10030 | 10000 | 1045 |
| 328 | 20250418 | 131300 | 23281517035 | 10010 | 10020 | 10030 | 10010 | 151 |
| 329 | 20250418 | 131200 | 23280004795 | 10020 | 10020 | 10020 | 10010 | 1491 |
| 330 | 20250418 | 131100 | 23265065905 | 10000 | 10010 | 10020 | 10000 | 1808 |
| 331 | 20250418 | 131000 | 23246976195 | 10010 | 10020 | 10020 | 10000 | 172 |
| 332 | 20250418 | 130900 | 23245254335 | 10000 | 10010 | 10020 | 10000 | 2147 |
| 333 | 20250418 | 130800 | 23223769085 | 10000 | 10010 | 10010 | 10000 | 1864 |
| 334 | 20250418 | 130700 | 23205119565 | 10010 | 10010 | 10010 | 10000 | 588 |
| 335 | 20250418 | 130600 | 23199236195 | 10010 | 10030 | 10030 | 10000 | 1982 |
| 336 | 20250418 | 130500 | 23179408565 | 10030 | 10010 | 10040 | 10000 | 1029 |
| 337 | 20250418 | 130400 | 23169102735 | 10010 | 10000 | 10030 | 10000 | 124 |
| 338 | 20250418 | 130300 | 23167862225 | 10000 | 10030 | 10030 | 10000 | 428 |
| 339 | 20250418 | 130200 | 23163579085 | 10030 | 10000 | 10040 | 10000 | 1479 |
| 340 | 20250418 | 130100 | 23148787395 | 10000 | 9990 | 10010 | 9990 | 1985 |
| 341 | 20250418 | 130000 | 23128939245 | 9990 | 9990 | 10040 | 9970 | 3101 |
| 342 | 20250418 | 125900 | 23097962355 | 9990 | 10000 | 10040 | 9960 | 2882 |
| 343 | 20250418 | 125800 | 23069183135 | 10000 | 10010 | 10010 | 9990 | 2252 |
| 344 | 20250418 | 125700 | 23046668495 | 10020 | 10050 | 10050 | 10000 | 1813 |
| 345 | 20250418 | 125600 | 23028494205 | 10050 | 10090 | 10110 | 10020 | 1194 |
| 346 | 20250418 | 125500 | 23016491295 | 10090 | 10100 | 10110 | 10060 | 2629 |
| 347 | 20250418 | 125400 | 22989938505 | 10105 | 10140 | 10140 | 10105 | 845 |
| 348 | 20250418 | 125300 | 22981389895 | 10110 | 10160 | 10170 | 10110 | 6405 |
| 349 | 20250418 | 125200 | 22916438035 | 10160 | 10020 | 10170 | 10010 | 7726 |
| 350 | 20250418 | 125100 | 22838288835 | 10000 | 10000 | 10040 | 9990 | 1395 |
| 351 | 20250418 | 125000 | 22824342125 | 10000 | 9980 | 10020 | 9980 | 944 |
| 352 | 20250418 | 124900 | 22814892385 | 9980 | 9970 | 9980 | 9960 | 1034 |
| 353 | 20250418 | 124800 | 22804579595 | 9980 | 9990 | 9990 | 9960 | 4449 |
| 354 | 20250418 | 124700 | 22760206865 | 10000 | 10030 | 10030 | 9990 | 10744 |
| 355 | 20250418 | 124600 | 22652738485 | 10030 | 10040 | 10050 | 10010 | 3198 |
| 356 | 20250418 | 124500 | 22620675465 | 10040 | 10070 | 10070 | 10040 | 1213 |
| 357 | 20250418 | 124400 | 22608491975 | 10070 | 10050 | 10070 | 10050 | 221 |
| 358 | 20250418 | 124300 | 22606269565 | 10040 | 10070 | 10100 | 10020 | 878 |
| 359 | 20250418 | 124200 | 22597442955 | 10040 | 10040 | 10040 | 10010 | 5153 |
| 360 | 20250418 | 124100 | 22545787175 | 10030 | 10090 | 10090 | 10010 | 906 |
| 361 | 20250418 | 124000 | 22536697895 | 10090 | 10085 | 10100 | 10070 | 3348 |
| 362 | 20250418 | 123900 | 22502933575 | 10100 | 10070 | 10100 | 10070 | 4248 |
| 363 | 20250418 | 123800 | 22460097565 | 10060 | 10040 | 10060 | 10010 | 4513 |
| 364 | 20250418 | 123700 | 22414768165 | 10050 | 10020 | 10050 | 10000 | 3941 |
| 365 | 20250418 | 123600 | 22375336585 | 10010 | 10045 | 10080 | 9990 | 849 |
| 366 | 20250418 | 123500 | 22366824195 | 10090 | 9980 | 10090 | 9970 | 4389 |
| 367 | 20250418 | 123400 | 22322881000 | 9970 | 10030 | 10030 | 9970 | 5840 |
| 368 | 20250418 | 123300 | 22264512830 | 10030 | 10120 | 10120 | 10010 | 8734 |
| 369 | 20250418 | 123200 | 22176445450 | 10120 | 10080 | 10120 | 10040 | 3450 |
| 370 | 20250418 | 123100 | 22141628780 | 10080 | 10080 | 10100 | 10060 | 6209 |
| 371 | 20250418 | 123000 | 22079045800 | 10090 | 10190 | 10200 | 10000 | 19205 |
| 372 | 20250418 | 122900 | 21884763670 | 10200 | 10050 | 10200 | 10050 | 26132 |
| 373 | 20250418 | 122800 | 21619636310 | 10050 | 9960 | 10080 | 9960 | 8863 |
| 374 | 20250418 | 122700 | 21530896710 | 9960 | 10060 | 10060 | 9870 | 8107 |
| 375 | 20250418 | 122600 | 21450108020 | 10060 | 10070 | 10150 | 10050 | 32217 |
| 376 | 20250418 | 122500 | 21124487320 | 10080 | 9990 | 10080 | 9985 | 9401 |
| 377 | 20250418 | 122400 | 21030284925 | 9990 | 9980 | 9990 | 9970 | 6518 |
| 378 | 20250418 | 122300 | 20965220690 | 9980 | 9940 | 9990 | 9930 | 8786 |
| 379 | 20250418 | 122200 | 20877614720 | 9940 | 9950 | 9970 | 9910 | 2713 |
| 380 | 20250418 | 122100 | 20850651010 | 9950 | 9890 | 9980 | 9860 | 13353 |
| 381 | 20250418 | 122000 | 20718009150 | 9890 | 9890 | 9910 | 9850 | 6710 |
| 382 | 20250418 | 121900 | 20651801735 | 9900 | 9880 | 9900 | 9870 | 3359 |
| 383 | 20250418 | 121800 | 20618625805 | 9890 | 9920 | 9930 | 9870 | 4881 |
| 384 | 20250418 | 121700 | 20570191185 | 9920 | 9920 | 9940 | 9870 | 2680 |
| 385 | 20250418 | 121600 | 20543668685 | 9900 | 9870 | 9940 | 9850 | 3455 |
| 386 | 20250418 | 121500 | 20509445940 | 9940 | 9890 | 9940 | 9760 | 6513 |
| 387 | 20250418 | 121400 | 20445086380 | 9870 | 9880 | 9910 | 9870 | 3509 |
| 388 | 20250418 | 121300 | 20410401000 | 9880 | 9890 | 9930 | 9870 | 10622 |
| 389 | 20250418 | 121200 | 20305221450 | 9890 | 9820 | 9890 | 9820 | 5169 |
| 390 | 20250418 | 121100 | 20254188680 | 9800 | 9790 | 9800 | 9780 | 7495 |
| 391 | 20250418 | 121000 | 20180802080 | 9790 | 9750 | 9800 | 9740 | 1691 |
| 392 | 20250418 | 120900 | 20164313020 | 9760 | 9780 | 9780 | 9750 | 5166 |
| 393 | 20250418 | 120800 | 20113858700 | 9790 | 9805 | 9810 | 9780 | 2531 |
| 394 | 20250418 | 120700 | 20089065900 | 9810 | 9820 | 9820 | 9800 | 1706 |
| 395 | 20250418 | 120600 | 20072325185 | 9820 | 9780 | 9830 | 9780 | 1493 |
| 396 | 20250418 | 120500 | 20057695175 | 9780 | 9810 | 9810 | 9770 | 1302 |
| 397 | 20250418 | 120400 | 20044951945 | 9810 | 9830 | 9830 | 9800 | 1929 |
| 398 | 20250418 | 120300 | 20026032825 | 9830 | 9820 | 9830 | 9750 | 2258 |
| 399 | 20250418 | 120200 | 20003906915 | 9750 | 9880 | 9880 | 9740 | 5613 |
| 400 | 20250418 | 120100 | 19948814645 | 9880 | 9750 | 9900 | 9740 | 9070 |
| 401 | 20250418 | 120000 | 19859593395 | 9750 | 9720 | 9770 | 9720 | 2256 |
| 402 | 20250418 | 115900 | 19837617865 | 9730 | 9700 | 9730 | 9690 | 2745 |
| 403 | 20250418 | 115800 | 19810985125 | 9700 | 9710 | 9720 | 9700 | 4371 |
| 404 | 20250418 | 115700 | 19768518035 | 9700 | 9690 | 9720 | 9670 | 1430 |
| 405 | 20250418 | 115600 | 19754643685 | 9690 | 9670 | 9690 | 9660 | 434 |
| 406 | 20250418 | 115500 | 19750444265 | 9670 | 9610 | 9670 | 9610 | 1967 |
| 407 | 20250418 | 115400 | 19731480775 | 9620 | 9620 | 9660 | 9620 | 2215 |
| 408 | 20250418 | 115300 | 19710156495 | 9630 | 9620 | 9660 | 9610 | 1331 |
| 409 | 20250418 | 115200 | 19697342735 | 9620 | 9580 | 9620 | 9580 | 761 |
| 410 | 20250418 | 115100 | 19690047215 | 9590 | 9620 | 9620 | 9550 | 1756 |
| 411 | 20250418 | 115000 | 19673194845 | 9620 | 9600 | 9630 | 9600 | 2219 |
| 412 | 20250418 | 114900 | 19651845375 | 9600 | 9550 | 9600 | 9550 | 1187 |
| 413 | 20250418 | 114800 | 19640483365 | 9560 | 9560 | 9560 | 9530 | 2245 |
| 414 | 20250418 | 114700 | 19619047035 | 9560 | 9510 | 9560 | 9510 | 2065 |
| 415 | 20250418 | 114600 | 19599361065 | 9500 | 9550 | 9560 | 9500 | 4952 |
| 416 | 20250418 | 114500 | 19552164255 | 9550 | 9520 | 9560 | 9520 | 3483 |
| 417 | 20250418 | 114400 | 19518930685 | 9490 | 9520 | 9520 | 9470 | 2867 |
| 418 | 20250418 | 114300 | 19491711535 | 9520 | 9520 | 9520 | 9470 | 2024 |
| 419 | 20250418 | 114200 | 19472491025 | 9520 | 9470 | 9540 | 9460 | 2592 |
| 420 | 20250418 | 114100 | 19447901435 | 9470 | 9480 | 9490 | 9450 | 4393 |
| 421 | 20250418 | 114000 | 19406297375 | 9460 | 9560 | 9560 | 9450 | 34056 |
| 422 | 20250418 | 113900 | 19082895945 | 9580 | 9560 | 9580 | 9520 | 4543 |
| 423 | 20250418 | 113800 | 19039568875 | 9560 | 9560 | 9560 | 9530 | 4958 |
| 424 | 20250418 | 113700 | 18992245585 | 9550 | 9630 | 9630 | 9550 | 15057 |
| 425 | 20250418 | 113600 | 18848083505 | 9630 | 9640 | 9650 | 9610 | 2362 |
| 426 | 20250418 | 113500 | 18825330525 | 9650 | 9640 | 9650 | 9620 | 3500 |
| 427 | 20250418 | 113400 | 18791625435 | 9640 | 9640 | 9640 | 9620 | 4708 |
| 428 | 20250418 | 113300 | 18746275875 | 9640 | 9670 | 9670 | 9630 | 2743 |
| 429 | 20250418 | 113200 | 18719818605 | 9670 | 9670 | 9690 | 9640 | 1638 |
| 430 | 20250418 | 113100 | 18703997495 | 9670 | 9720 | 9750 | 9670 | 4020 |
| 431 | 20250418 | 113000 | 18664945035 | 9700 | 9760 | 9760 | 9700 | 6831 |
| 432 | 20250418 | 112900 | 18598489055 | 9740 | 9680 | 9760 | 9680 | 2546 |
| 433 | 20250418 | 112800 | 18573741745 | 9680 | 9645 | 9680 | 9645 | 2457 |
| 434 | 20250418 | 112700 | 18549986345 | 9640 | 9630 | 9640 | 9620 | 1090 |
| 435 | 20250418 | 112600 | 18539491415 | 9630 | 9610 | 9640 | 9610 | 40 |
| 436 | 20250418 | 112500 | 18539106845 | 9610 | 9600 | 9640 | 9600 | 433 |
| 437 | 20250418 | 112400 | 18534942855 | 9610 | 9630 | 9630 | 9600 | 4362 |
| 438 | 20250418 | 112300 | 18493039585 | 9600 | 9620 | 9640 | 9600 | 3346 |
| 439 | 20250418 | 112200 | 18460885495 | 9630 | 9640 | 9650 | 9630 | 2216 |
| 440 | 20250418 | 112100 | 18439538375 | 9650 | 9640 | 9650 | 9640 | 641 |
| 441 | 20250418 | 112000 | 18433353155 | 9650 | 9640 | 9670 | 9630 | 5176 |
| 442 | 20250418 | 111900 | 18383374375 | 9640 | 9640 | 9650 | 9610 | 1125 |
| 443 | 20250418 | 111800 | 18372522915 | 9650 | 9600 | 9670 | 9580 | 4839 |
| 444 | 20250418 | 111700 | 18326082645 | 9610 | 9640 | 9670 | 9600 | 3516 |
| 445 | 20250418 | 111600 | 18292236125 | 9640 | 9630 | 9640 | 9620 | 3103 |
| 446 | 20250418 | 111500 | 18262374815 | 9640 | 9640 | 9680 | 9610 | 4831 |
| 447 | 20250418 | 111400 | 18215871705 | 9640 | 9620 | 9660 | 9620 | 2865 |
| 448 | 20250418 | 111300 | 18188273845 | 9630 | 9675 | 9680 | 9630 | 6026 |
| 449 | 20250418 | 111200 | 18130156715 | 9670 | 9690 | 9700 | 9670 | 3483 |
| 450 | 20250418 | 111100 | 18096462895 | 9700 | 9710 | 9730 | 9690 | 2799 |
| 451 | 20250418 | 111000 | 18069296110 | 9710 | 9700 | 9720 | 9680 | 3113 |
| 452 | 20250418 | 110900 | 18039151000 | 9700 | 9660 | 9700 | 9650 | 1024 |
| 453 | 20250418 | 110800 | 18029252250 | 9660 | 9700 | 9700 | 9640 | 2663 |
| 454 | 20250418 | 110700 | 18003533520 | 9700 | 9680 | 9700 | 9660 | 1380 |
| 455 | 20250418 | 110600 | 17990180010 | 9680 | 9670 | 9680 | 9630 | 4149 |
| 456 | 20250418 | 110500 | 17950152320 | 9670 | 9600 | 9700 | 9600 | 6806 |
| 457 | 20250418 | 110400 | 17884572940 | 9600 | 9740 | 9740 | 9600 | 22913 |
| 458 | 20250418 | 110300 | 17663092190 | 9740 | 9790 | 9800 | 9740 | 5019 |
| 459 | 20250418 | 110200 | 17614028090 | 9800 | 9800 | 9800 | 9770 | 3934 |
| 460 | 20250418 | 110100 | 17575509960 | 9790 | 9750 | 9800 | 9750 | 2614 |
| 461 | 20250418 | 110000 | 17549933050 | 9750 | 9730 | 9760 | 9720 | 2874 |
| 462 | 20250418 | 105900 | 17521953645 | 9730 | 9750 | 9760 | 9730 | 7779 |
| 463 | 20250418 | 105800 | 17446173805 | 9750 | 9790 | 9800 | 9750 | 7337 |
| 464 | 20250418 | 105700 | 17374556955 | 9780 | 9760 | 9810 | 9760 | 2948 |
| 465 | 20250418 | 105600 | 17345743150 | 9750 | 9810 | 9820 | 9750 | 16530 |
| 466 | 20250418 | 105500 | 17183947590 | 9810 | 9850 | 9850 | 9810 | 6243 |
| 467 | 20250418 | 105400 | 17122558320 | 9870 | 9870 | 9870 | 9850 | 5511 |
| 468 | 20250418 | 105300 | 17068227960 | 9870 | 9870 | 9870 | 9850 | 3544 |
| 469 | 20250418 | 105200 | 17033272070 | 9870 | 9870 | 9920 | 9870 | 2487 |
| 470 | 20250418 | 105100 | 17008681040 | 9900 | 9870 | 9920 | 9870 | 2533 |
| 471 | 20250418 | 105000 | 16983620630 | 9870 | 9860 | 9880 | 9860 | 957 |
| 472 | 20250418 | 104900 | 16974180860 | 9860 | 9890 | 9890 | 9850 | 3059 |
| 473 | 20250418 | 104800 | 16944034960 | 9890 | 9880 | 9890 | 9850 | 10110 |
| 474 | 20250418 | 104700 | 16844401360 | 9880 | 9890 | 9900 | 9880 | 2699 |
| 475 | 20250418 | 104600 | 16817704040 | 9890 | 9900 | 9900 | 9860 | 1563 |
| 476 | 20250418 | 104500 | 16802271710 | 9900 | 9870 | 9900 | 9860 | 294 |
| 477 | 20250418 | 104400 | 16799363140 | 9860 | 9860 | 9900 | 9850 | 3649 |
| 478 | 20250418 | 104300 | 16763412560 | 9850 | 9930 | 9940 | 9850 | 6389 |
| 479 | 20250418 | 104200 | 16700230880 | 9930 | 9950 | 9960 | 9920 | 5417 |
| 480 | 20250418 | 104100 | 16646409460 | 9950 | 9910 | 9980 | 9900 | 4710 |
| 481 | 20250418 | 104000 | 16599576120 | 9930 | 9880 | 9950 | 9860 | 4687 |
| 482 | 20250418 | 103900 | 16553208140 | 9890 | 9820 | 9890 | 9800 | 7684 |
| 483 | 20250418 | 103800 | 16477668940 | 9820 | 9920 | 9920 | 9770 | 18627 |
| 484 | 20250418 | 103700 | 16294449210 | 9920 | 9860 | 9920 | 9830 | 20121 |
| 485 | 20250418 | 103600 | 16095985995 | 9860 | 10000 | 10000 | 9850 | 26513 |
| 486 | 20250418 | 103500 | 15832618415 | 10000 | 10050 | 10090 | 10000 | 10462 |
| 487 | 20250418 | 103400 | 15727598885 | 10060 | 10070 | 10100 | 10030 | 8535 |
| 488 | 20250418 | 103300 | 15641675185 | 10070 | 10080 | 10080 | 10040 | 18258 |
| 489 | 20250418 | 103200 | 15458246985 | 10060 | 10130 | 10130 | 10020 | 17680 |
| 490 | 20250418 | 103100 | 15280400015 | 10130 | 10150 | 10170 | 10050 | 13990 |
| 491 | 20250418 | 103000 | 15139060125 | 10150 | 10260 | 10270 | 9990 | 62414 |
| 492 | 20250418 | 102900 | 14506108960 | 10260 | 10230 | 10270 | 10210 | 18037 |
| 493 | 20250418 | 102800 | 14321404805 | 10230 | 10350 | 10400 | 10210 | 43443 |
| 494 | 20250418 | 102700 | 13875175020 | 10350 | 10450 | 10600 | 10210 | 105791 |
| 495 | 20250418 | 102600 | 12777438100 | 10450 | 10010 | 10450 | 9960 | 114424 |
| 496 | 20250418 | 102500 | 11606532360 | 10060 | 10390 | 10750 | 9850 | 264384 |
| 497 | 20250418 | 102400 | 8834130885 | 10430 | 10120 | 10430 | 10100 | 133534 |
| 498 | 20250418 | 102300 | 7460855325 | 10120 | 10000 | 10130 | 9750 | 47770 |
| 499 | 20250418 | 102200 | 6982575895 | 10030 | 9775 | 10110 | 9750 | 67205 |
| 500 | 20250418 | 102100 | 6311194805 | 9800 | 9740 | 9800 | 9740 | 4134 |
| 501 | 20250418 | 102000 | 6270794185 | 9720 | 9710 | 9740 | 9700 | 3348 |
| 502 | 20250418 | 101900 | 6238246535 | 9710 | 9740 | 9740 | 9710 | 1392 |
| 503 | 20250418 | 101800 | 6224729465 | 9710 | 9770 | 9770 | 9700 | 4050 |
| 504 | 20250418 | 101700 | 6185337955 | 9770 | 9720 | 9780 | 9720 | 4991 |
| 505 | 20250418 | 101600 | 6136652875 | 9720 | 9750 | 9750 | 9720 | 1430 |
| 506 | 20250418 | 101500 | 6122729055 | 9750 | 9710 | 9750 | 9700 | 3561 |
| 507 | 20250418 | 101400 | 6088094035 | 9680 | 9670 | 9720 | 9640 | 2340 |
| 508 | 20250418 | 101300 | 6065480975 | 9650 | 9670 | 9670 | 9630 | 1457 |
| 509 | 20250418 | 101200 | 6051425125 | 9680 | 9700 | 9700 | 9640 | 4258 |
| 510 | 20250418 | 101100 | 6010305805 | 9700 | 9700 | 9700 | 9650 | 931 |
| 511 | 20250418 | 101000 | 6001292825 | 9650 | 9670 | 9680 | 9630 | 3401 |
| 512 | 20250418 | 100900 | 5968452045 | 9670 | 9690 | 9730 | 9660 | 3301 |
| 513 | 20250418 | 100800 | 5936509855 | 9680 | 9760 | 9760 | 9680 | 2941 |
| 514 | 20250418 | 100700 | 5907933435 | 9770 | 9780 | 9800 | 9760 | 6207 |
| 515 | 20250418 | 100600 | 5847235030 | 9780 | 9690 | 9780 | 9690 | 4957 |
| 516 | 20250418 | 100500 | 5799025030 | 9700 | 9660 | 9730 | 9660 | 4819 |
| 517 | 20250418 | 100400 | 5752373110 | 9660 | 9650 | 9660 | 9600 | 1838 |
| 518 | 20250418 | 100300 | 5734681720 | 9650 | 9690 | 9690 | 9650 | 1970 |
| 519 | 20250418 | 100200 | 5715639130 | 9690 | 9750 | 9750 | 9680 | 7292 |
| 520 | 20250418 | 100100 | 5644749690 | 9750 | 9710 | 9760 | 9690 | 3873 |
| 521 | 20250418 | 100000 | 5607032415 | 9700 | 9860 | 9930 | 9700 | 11849 |
| 522 | 20250418 | 095900 | 5490765860 | 9880 | 9540 | 9930 | 9540 | 50206 |
| 523 | 20250418 | 095800 | 5000761260 | 9530 | 9480 | 9530 | 9460 | 2383 |
| 524 | 20250418 | 095700 | 4978132870 | 9460 | 9460 | 9480 | 9450 | 3385 |
| 525 | 20250418 | 095600 | 4946128350 | 9470 | 9490 | 9500 | 9440 | 5804 |
| 526 | 20250418 | 095500 | 4891209250 | 9500 | 9530 | 9580 | 9500 | 3116 |
| 527 | 20250418 | 095400 | 4861534070 | 9520 | 9590 | 9590 | 9520 | 7033 |
| 528 | 20250418 | 095300 | 4794124900 | 9590 | 9580 | 9590 | 9560 | 1833 |
| 529 | 20250418 | 095200 | 4776550160 | 9590 | 9570 | 9590 | 9550 | 3154 |
| 530 | 20250418 | 095100 | 4746337340 | 9570 | 9560 | 9580 | 9540 | 2976 |
| 531 | 20250418 | 095000 | 4717896250 | 9560 | 9580 | 9590 | 9550 | 2162 |
| 532 | 20250418 | 094900 | 4697229020 | 9560 | 9600 | 9600 | 9560 | 4039 |
| 533 | 20250418 | 094800 | 4658518720 | 9630 | 9750 | 9760 | 9600 | 16250 |
| 534 | 20250418 | 094700 | 4500910500 | 9750 | 9640 | 9750 | 9640 | 13328 |
| 535 | 20250418 | 094600 | 4371927490 | 9650 | 9590 | 9720 | 9590 | 18999 |
| 536 | 20250418 | 094500 | 4188548590 | 9590 | 9520 | 9610 | 9480 | 19544 |
| 537 | 20250418 | 094400 | 4001639930 | 9510 | 9510 | 9560 | 9500 | 5070 |
| 538 | 20250418 | 094300 | 3953314520 | 9510 | 9590 | 9590 | 9470 | 9133 |
| 539 | 20250418 | 094200 | 3866153230 | 9600 | 9340 | 9600 | 9330 | 16559 |
| 540 | 20250418 | 094100 | 3709770560 | 9320 | 9370 | 9370 | 9320 | 2716 |
| 541 | 20250418 | 094000 | 3684373740 | 9380 | 9430 | 9450 | 9360 | 5534 |
| 542 | 20250418 | 093900 | 3632381680 | 9430 | 9370 | 9470 | 9360 | 14023 |
| 543 | 20250418 | 093800 | 3500185070 | 9360 | 9310 | 9360 | 9300 | 3830 |
| 544 | 20250418 | 093700 | 3464468640 | 9310 | 9300 | 9330 | 9270 | 5446 |
| 545 | 20250418 | 093600 | 3413767170 | 9290 | 9230 | 9290 | 9220 | 2213 |
| 546 | 20250418 | 093500 | 3393277650 | 9220 | 9200 | 9220 | 9180 | 6363 |
| 547 | 20250418 | 093400 | 3334756860 | 9210 | 9210 | 9220 | 9200 | 3341 |
| 548 | 20250418 | 093300 | 3303999570 | 9210 | 9260 | 9280 | 9210 | 8076 |
| 549 | 20250418 | 093200 | 3229412940 | 9260 | 9300 | 9300 | 9260 | 3434 |
| 550 | 20250418 | 093100 | 3197547480 | 9300 | 9290 | 9300 | 9280 | 506 |
| 551 | 20250418 | 093000 | 3192848820 | 9290 | 9290 | 9290 | 9250 | 4576 |
| 552 | 20250418 | 092900 | 3150383480 | 9290 | 9330 | 9330 | 9290 | 987 |
| 553 | 20250418 | 092800 | 3141203800 | 9300 | 9330 | 9350 | 9250 | 5559 |
| 554 | 20250418 | 092700 | 3089496040 | 9340 | 9280 | 9350 | 9270 | 5191 |
| 555 | 20250418 | 092600 | 3041233560 | 9280 | 9240 | 9280 | 9240 | 2119 |
| 556 | 20250418 | 092500 | 3021603460 | 9240 | 9230 | 9250 | 9230 | 3836 |
| 557 | 20250418 | 092400 | 2986152400 | 9240 | 9240 | 9240 | 9180 | 7537 |
| 558 | 20250418 | 092300 | 2916681620 | 9240 | 9160 | 9250 | 9160 | 10222 |
| 559 | 20250418 | 092200 | 2822706560 | 9160 | 9200 | 9200 | 9140 | 15279 |
| 560 | 20250418 | 092100 | 2682604850 | 9200 | 9220 | 9240 | 9190 | 23405 |
| 561 | 20250418 | 092000 | 2467109865 | 9230 | 9270 | 9270 | 9210 | 15562 |
| 562 | 20250418 | 091900 | 2323303330 | 9270 | 9320 | 9330 | 9270 | 15175 |
| 563 | 20250418 | 091800 | 2182055380 | 9320 | 9340 | 9360 | 9310 | 12489 |
| 564 | 20250418 | 091700 | 2065542540 | 9340 | 9390 | 9390 | 9340 | 4189 |
| 565 | 20250418 | 091600 | 2026354170 | 9370 | 9400 | 9410 | 9360 | 5324 |
| 566 | 20250418 | 091500 | 1976396265 | 9400 | 9430 | 9440 | 9400 | 4305 |
| 567 | 20250418 | 091400 | 1935869095 | 9420 | 9370 | 9430 | 9360 | 4349 |
| 568 | 20250418 | 091300 | 1894963955 | 9370 | 9430 | 9430 | 9370 | 8894 |
| 569 | 20250418 | 091200 | 1811335395 | 9430 | 9520 | 9525 | 9430 | 6279 |
| 570 | 20250418 | 091100 | 1751759625 | 9530 | 9450 | 9530 | 9400 | 6750 |
| 571 | 20250418 | 091000 | 1688017540 | 9450 | 9370 | 9450 | 9340 | 13133 |
| 572 | 20250418 | 090900 | 1564814390 | 9370 | 9400 | 9420 | 9370 | 4859 |
| 573 | 20250418 | 090800 | 1519206695 | 9400 | 9350 | 9450 | 9320 | 14514 |
| 574 | 20250418 | 090700 | 1382829160 | 9370 | 9370 | 9490 | 9310 | 21170 |
| 575 | 20250418 | 090600 | 1184553470 | 9380 | 9490 | 9520 | 9380 | 32534 |
| 576 | 20250418 | 090500 | 878155100 | 9490 | 9520 | 9530 | 9470 | 10030 |
| 577 | 20250418 | 090400 | 782933740 | 9520 | 9590 | 9600 | 9490 | 10573 |
| 578 | 20250418 | 090300 | 682044520 | 9590 | 9560 | 9600 | 9550 | 4938 |
| 579 | 20250418 | 090200 | 634748360 | 9560 | 9480 | 9580 | 9470 | 19213 |
| 580 | 20250418 | 090100 | 451975840 | 9470 | 9615 | 9615 | 9450 | 19615 |
| 581 | 20250418 | 090000 | 265209110 | 9600 | 9840 | 9880 | 9600 | 26340 |