30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 42613 |
| 3 | 20241113 | 185300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20241113 | 185200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20241113 | 185100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20241113 | 185000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20241113 | 184900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20241113 | 184800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20241113 | 184700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20241113 | 184600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20241113 | 184500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20241113 | 184400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20241113 | 184300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20241113 | 184200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20241113 | 184100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20241113 | 184000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20241113 | 183900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20241113 | 183800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20241113 | 183700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20241113 | 183600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20241113 | 183500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20241113 | 183400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20241113 | 183300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20241113 | 183200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20241113 | 183100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20241113 | 183000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20241113 | 182900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20241113 | 182800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20241113 | 182700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20241113 | 182600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20241113 | 182500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20241113 | 182400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 42613 |
| 33 | 20241113 | 182300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20241113 | 182200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20241113 | 182100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20241113 | 182000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20241113 | 181900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20241113 | 181800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20241113 | 181700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20241113 | 181600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20241113 | 181500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20241113 | 181400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20241113 | 181300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20241113 | 181200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20241113 | 181100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20241113 | 181000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20241113 | 180900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20241113 | 180800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20241113 | 180700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20241113 | 180600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20241113 | 180500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20241113 | 180400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20241113 | 180300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20241113 | 180200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20241113 | 180100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20241113 | 180000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20241113 | 175900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20241113 | 175800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20241113 | 175700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20241113 | 175600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20241113 | 175500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20241113 | 175400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 42613 |
| 63 | 20241113 | 175300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20241113 | 175200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20241113 | 175100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20241113 | 175000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20241113 | 174900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20241113 | 174800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20241113 | 174700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20241113 | 174600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20241113 | 174500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20241113 | 174400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20241113 | 174300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20241113 | 174200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20241113 | 174100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20241113 | 174000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20241113 | 173900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20241113 | 173800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20241113 | 173700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20241113 | 173600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20241113 | 173500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20241113 | 173400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20241113 | 173300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20241113 | 173200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20241113 | 173100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20241113 | 173000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20241113 | 172900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20241113 | 172800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20241113 | 172700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20241113 | 172600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20241113 | 172500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20241113 | 172400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 42613 |
| 93 | 20241113 | 172300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20241113 | 172200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20241113 | 172100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20241113 | 172000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20241113 | 171900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20241113 | 171800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20241113 | 171700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20241113 | 171600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20241113 | 171500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20241113 | 171400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20241113 | 171300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20241113 | 171200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20241113 | 171100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20241113 | 171000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20241113 | 170900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20241113 | 170800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20241113 | 170700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20241113 | 170600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20241113 | 170500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20241113 | 170400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20241113 | 170300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20241113 | 170200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20241113 | 170100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20241113 | 170000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20241113 | 165900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20241113 | 165800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20241113 | 165700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20241113 | 165600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20241113 | 165500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20241113 | 165400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 42613 |
| 123 | 20241113 | 165300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20241113 | 165200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20241113 | 165100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20241113 | 165000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20241113 | 164900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20241113 | 164800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20241113 | 164700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20241113 | 164600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20241113 | 164500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20241113 | 164400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20241113 | 164300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20241113 | 164200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20241113 | 164100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20241113 | 164000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20241113 | 163900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20241113 | 163800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20241113 | 163700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20241113 | 163600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20241113 | 163500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20241113 | 163400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20241113 | 163300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20241113 | 163200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20241113 | 163100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20241113 | 163000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20241113 | 162900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20241113 | 162800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20241113 | 162700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20241113 | 162600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20241113 | 162500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20241113 | 162400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 42613 |
| 153 | 20241113 | 162300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20241113 | 162200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20241113 | 162100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20241113 | 162000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20241113 | 161900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20241113 | 161800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20241113 | 161700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20241113 | 161600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20241113 | 161500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20241113 | 161400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20241113 | 161300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20241113 | 161200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20241113 | 161100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20241113 | 161000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20241113 | 160900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20241113 | 160800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20241113 | 160700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20241113 | 160600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20241113 | 160500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20241113 | 160400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20241113 | 160300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20241113 | 160200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20241113 | 160100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20241113 | 160000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20241113 | 155900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20241113 | 155800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20241113 | 155700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20241113 | 155600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20241113 | 155500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20241113 | 155400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 42613 |
| 183 | 20241113 | 155300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20241113 | 155200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20241113 | 155100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20241113 | 155000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20241113 | 154900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20241113 | 154800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20241113 | 154700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20241113 | 154600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20241113 | 154500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20241113 | 154400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20241113 | 154300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20241113 | 154200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20241113 | 154100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20241113 | 154000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20241113 | 153900 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20241113 | 153800 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20241113 | 153700 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20241113 | 153600 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20241113 | 153500 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20241113 | 153400 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20241113 | 153300 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20241113 | 153200 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20241113 | 153100 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20241113 | 153000 | 3965463940 | 3225 | 3225 | 3225 | 3225 | 42613 |
| 207 | 20241113 | 152900 | 3828037015 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20241113 | 152800 | 3828037015 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20241113 | 152700 | 3828037015 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20241113 | 152600 | 3828037015 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20241113 | 152500 | 3828037015 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20241113 | 152400 | 3828037015 | 3240 | 3240 | 3240 | 3240 | 0 |
| 213 | 20241113 | 152300 | 3828037015 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20241113 | 152200 | 3828037015 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20241113 | 152100 | 3828037015 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20241113 | 152000 | 3828037015 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20241113 | 151900 | 3828037015 | 3240 | 3245 | 3250 | 3240 | 3770 |
| 218 | 20241113 | 151800 | 3815819815 | 3245 | 3250 | 3250 | 3245 | 2875 |
| 219 | 20241113 | 151700 | 3806482845 | 3250 | 3240 | 3250 | 3240 | 5214 |
| 220 | 20241113 | 151600 | 3789564945 | 3240 | 3240 | 3245 | 3230 | 11583 |
| 221 | 20241113 | 151500 | 3752032785 | 3240 | 3245 | 3250 | 3235 | 5460 |
| 222 | 20241113 | 151400 | 3734359550 | 3240 | 3245 | 3255 | 3240 | 11415 |
| 223 | 20241113 | 151300 | 3697344330 | 3245 | 3250 | 3250 | 3245 | 2677 |
| 224 | 20241113 | 151200 | 3688657095 | 3245 | 3245 | 3250 | 3240 | 3365 |
| 225 | 20241113 | 151100 | 3677729055 | 3250 | 3245 | 3250 | 3245 | 4672 |
| 226 | 20241113 | 151000 | 3662550635 | 3245 | 3240 | 3245 | 3240 | 595 |
| 227 | 20241113 | 150900 | 3660621300 | 3240 | 3240 | 3250 | 3240 | 3219 |
| 228 | 20241113 | 150800 | 3650176375 | 3240 | 3240 | 3240 | 3235 | 1241 |
| 229 | 20241113 | 150700 | 3646156885 | 3240 | 3240 | 3245 | 3235 | 3666 |
| 230 | 20241113 | 150600 | 3634275010 | 3240 | 3245 | 3250 | 3235 | 8677 |
| 231 | 20241113 | 150500 | 3606161795 | 3250 | 3250 | 3250 | 3245 | 901 |
| 232 | 20241113 | 150400 | 3603233595 | 3245 | 3250 | 3250 | 3245 | 3752 |
| 233 | 20241113 | 150300 | 3591045105 | 3245 | 3250 | 3250 | 3245 | 4468 |
| 234 | 20241113 | 150200 | 3576524405 | 3245 | 3250 | 3250 | 3245 | 407 |
| 235 | 20241113 | 150100 | 3575201835 | 3255 | 3250 | 3260 | 3240 | 4600 |
| 236 | 20241113 | 150000 | 3560265425 | 3250 | 3250 | 3260 | 3250 | 797 |
| 237 | 20241113 | 145900 | 3557671600 | 3250 | 3255 | 3260 | 3245 | 3143 |
| 238 | 20241113 | 145800 | 3547454555 | 3255 | 3250 | 3260 | 3245 | 2356 |
| 239 | 20241113 | 145700 | 3539796950 | 3255 | 3250 | 3255 | 3245 | 1004 |
| 240 | 20241113 | 145600 | 3536534095 | 3250 | 3245 | 3255 | 3245 | 743 |
| 241 | 20241113 | 145500 | 3534119775 | 3250 | 3245 | 3250 | 3245 | 122 |
| 242 | 20241113 | 145400 | 3533723755 | 3245 | 3240 | 3245 | 3235 | 787 |
| 243 | 20241113 | 145300 | 3531174960 | 3235 | 3235 | 3250 | 3230 | 4438 |
| 244 | 20241113 | 145200 | 3516783325 | 3230 | 3240 | 3240 | 3230 | 4616 |
| 245 | 20241113 | 145100 | 3501837515 | 3240 | 3240 | 3245 | 3240 | 3613 |
| 246 | 20241113 | 145000 | 3490130815 | 3240 | 3245 | 3245 | 3240 | 929 |
| 247 | 20241113 | 144900 | 3487118710 | 3250 | 3240 | 3250 | 3240 | 2446 |
| 248 | 20241113 | 144800 | 3479183390 | 3230 | 3250 | 3255 | 3225 | 10826 |
| 249 | 20241113 | 144700 | 3444149605 | 3250 | 3250 | 3260 | 3250 | 3587 |
| 250 | 20241113 | 144600 | 3432487885 | 3255 | 3250 | 3255 | 3250 | 173 |
| 251 | 20241113 | 144500 | 3431925010 | 3250 | 3245 | 3255 | 3245 | 150 |
| 252 | 20241113 | 144400 | 3431437495 | 3255 | 3250 | 3255 | 3250 | 2932 |
| 253 | 20241113 | 144300 | 3421908490 | 3250 | 3250 | 3255 | 3245 | 202 |
| 254 | 20241113 | 144200 | 3421252470 | 3245 | 3250 | 3250 | 3245 | 916 |
| 255 | 20241113 | 144100 | 3418275475 | 3255 | 3255 | 3265 | 3255 | 2642 |
| 256 | 20241113 | 144000 | 3409663210 | 3255 | 3240 | 3255 | 3235 | 4940 |
| 257 | 20241113 | 143900 | 3393628715 | 3235 | 3235 | 3240 | 3235 | 2415 |
| 258 | 20241113 | 143800 | 3385816020 | 3235 | 3240 | 3240 | 3235 | 3710 |
| 259 | 20241113 | 143700 | 3373811180 | 3235 | 3255 | 3260 | 3230 | 29812 |
| 260 | 20241113 | 143600 | 3276991700 | 3255 | 3260 | 3260 | 3255 | 1480 |
| 261 | 20241113 | 143500 | 3272167640 | 3265 | 3265 | 3265 | 3260 | 47 |
| 262 | 20241113 | 143400 | 3272014265 | 3265 | 3265 | 3265 | 3260 | 1480 |
| 263 | 20241113 | 143300 | 3267189390 | 3265 | 3260 | 3265 | 3260 | 9 |
| 264 | 20241113 | 143200 | 3267160015 | 3260 | 3270 | 3270 | 3260 | 2756 |
| 265 | 20241113 | 143100 | 3258164960 | 3265 | 3270 | 3270 | 3265 | 5 |
| 266 | 20241113 | 143000 | 3258148615 | 3265 | 3265 | 3270 | 3265 | 522 |
| 267 | 20241113 | 142900 | 3256441765 | 3260 | 3265 | 3270 | 3260 | 2576 |
| 268 | 20241113 | 142800 | 3248031615 | 3265 | 3265 | 3270 | 3260 | 582 |
| 269 | 20241113 | 142700 | 3246132045 | 3270 | 3255 | 3270 | 3255 | 4728 |
| 270 | 20241113 | 142600 | 3230711400 | 3255 | 3265 | 3265 | 3250 | 4669 |
| 271 | 20241113 | 142500 | 3215526815 | 3265 | 3260 | 3265 | 3260 | 190 |
| 272 | 20241113 | 142400 | 3214907395 | 3260 | 3255 | 3260 | 3250 | 2145 |
| 273 | 20241113 | 142300 | 3207924930 | 3250 | 3255 | 3260 | 3250 | 4431 |
| 274 | 20241113 | 142200 | 3193501370 | 3255 | 3255 | 3260 | 3255 | 2703 |
| 275 | 20241113 | 142100 | 3184697775 | 3260 | 3260 | 3265 | 3260 | 7037 |
| 276 | 20241113 | 142000 | 3161756235 | 3260 | 3260 | 3265 | 3260 | 1914 |
| 277 | 20241113 | 141900 | 3155515845 | 3260 | 3260 | 3260 | 3260 | 303 |
| 278 | 20241113 | 141800 | 3154528065 | 3265 | 3260 | 3265 | 3260 | 1807 |
| 279 | 20241113 | 141700 | 3148637135 | 3260 | 3265 | 3265 | 3260 | 811 |
| 280 | 20241113 | 141600 | 3145992700 | 3260 | 3265 | 3265 | 3260 | 5649 |
| 281 | 20241113 | 141500 | 3127550310 | 3265 | 3270 | 3270 | 3265 | 3717 |
| 282 | 20241113 | 141400 | 3115412450 | 3270 | 3265 | 3270 | 3265 | 4889 |
| 283 | 20241113 | 141300 | 3099449300 | 3265 | 3275 | 3275 | 3265 | 10681 |
| 284 | 20241113 | 141200 | 3064521630 | 3280 | 3275 | 3280 | 3270 | 1619 |
| 285 | 20241113 | 141100 | 3059219880 | 3275 | 3275 | 3275 | 3275 | 576 |
| 286 | 20241113 | 141000 | 3057333480 | 3275 | 3275 | 3275 | 3275 | 1484 |
| 287 | 20241113 | 140900 | 3052473380 | 3275 | 3275 | 3275 | 3275 | 1631 |
| 288 | 20241113 | 140800 | 3047131855 | 3275 | 3275 | 3275 | 3275 | 629 |
| 289 | 20241113 | 140700 | 3045071880 | 3275 | 3270 | 3275 | 3270 | 856 |
| 290 | 20241113 | 140600 | 3042268545 | 3275 | 3280 | 3280 | 3270 | 9914 |
| 291 | 20241113 | 140500 | 3009797585 | 3280 | 3280 | 3280 | 3280 | 2077 |
| 292 | 20241113 | 140400 | 3002985025 | 3280 | 3285 | 3290 | 3280 | 63 |
| 293 | 20241113 | 140300 | 3002777840 | 3280 | 3285 | 3285 | 3280 | 2306 |
| 294 | 20241113 | 140200 | 2995203585 | 3285 | 3290 | 3290 | 3285 | 853 |
| 295 | 20241113 | 140100 | 2992397980 | 3285 | 3285 | 3285 | 3285 | 414 |
| 296 | 20241113 | 140000 | 2991037990 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20241113 | 135900 | 2991037990 | 3290 | 3285 | 3290 | 3285 | 150 |
| 298 | 20241113 | 135800 | 2990545130 | 3285 | 3280 | 3285 | 3280 | 990 |
| 299 | 20241113 | 135700 | 2987292985 | 3280 | 3275 | 3280 | 3275 | 1056 |
| 300 | 20241113 | 135600 | 2983829405 | 3275 | 3275 | 3280 | 3275 | 1181 |
| 301 | 20241113 | 135500 | 2979961615 | 3275 | 3280 | 3280 | 3275 | 8104 |
| 302 | 20241113 | 135400 | 2953407435 | 3285 | 3280 | 3285 | 3280 | 1477 |
| 303 | 20241113 | 135300 | 2948560900 | 3280 | 3285 | 3285 | 3280 | 3915 |
| 304 | 20241113 | 135200 | 2935711905 | 3285 | 3290 | 3290 | 3285 | 5084 |
| 305 | 20241113 | 135100 | 2918992560 | 3295 | 3290 | 3295 | 3290 | 154 |
| 306 | 20241113 | 135000 | 2918485295 | 3290 | 3290 | 3295 | 3290 | 58 |
| 307 | 20241113 | 134900 | 2918294425 | 3290 | 3290 | 3290 | 3290 | 108 |
| 308 | 20241113 | 134800 | 2917939105 | 3295 | 3295 | 3295 | 3295 | 2193 |
| 309 | 20241113 | 134700 | 2910713170 | 3295 | 3295 | 3300 | 3295 | 621 |
| 310 | 20241113 | 134600 | 2908664295 | 3295 | 3300 | 3300 | 3295 | 2434 |
| 311 | 20241113 | 134500 | 2900632805 | 3305 | 3305 | 3305 | 3305 | 506 |
| 312 | 20241113 | 134400 | 2898960475 | 3300 | 3300 | 3300 | 3300 | 7 |
| 313 | 20241113 | 134300 | 2898937375 | 3300 | 3300 | 3300 | 3300 | 27 |
| 314 | 20241113 | 134200 | 2898848275 | 3300 | 3295 | 3300 | 3295 | 29 |
| 315 | 20241113 | 134100 | 2898752580 | 3295 | 3295 | 3295 | 3295 | 29 |
| 316 | 20241113 | 134000 | 2898657025 | 3295 | 3295 | 3300 | 3295 | 11 |
| 317 | 20241113 | 133900 | 2898620765 | 3290 | 3295 | 3295 | 3290 | 2436 |
| 318 | 20241113 | 133800 | 2890595275 | 3300 | 3300 | 3300 | 3295 | 515 |
| 319 | 20241113 | 133700 | 2888897215 | 3300 | 3300 | 3300 | 3295 | 2209 |
| 320 | 20241113 | 133600 | 2881607520 | 3300 | 3300 | 3300 | 3300 | 5127 |
| 321 | 20241113 | 133500 | 2864688420 | 3300 | 3300 | 3300 | 3300 | 0 |
| 322 | 20241113 | 133400 | 2864688420 | 3300 | 3305 | 3305 | 3300 | 770 |
| 323 | 20241113 | 133300 | 2862144330 | 3305 | 3310 | 3310 | 3305 | 614 |
| 324 | 20241113 | 133200 | 2860112005 | 3310 | 3310 | 3310 | 3310 | 102 |
| 325 | 20241113 | 133100 | 2859774385 | 3310 | 3305 | 3310 | 3305 | 401 |
| 326 | 20241113 | 133000 | 2858447080 | 3310 | 3295 | 3310 | 3295 | 668 |
| 327 | 20241113 | 132900 | 2856240750 | 3295 | 3295 | 3295 | 3295 | 38 |
| 328 | 20241113 | 132800 | 2856115540 | 3295 | 3295 | 3300 | 3295 | 563 |
| 329 | 20241113 | 132700 | 2854257955 | 3295 | 3290 | 3295 | 3290 | 181 |
| 330 | 20241113 | 132600 | 2853662370 | 3290 | 3290 | 3290 | 3290 | 500 |
| 331 | 20241113 | 132500 | 2852017370 | 3290 | 3295 | 3295 | 3290 | 223 |
| 332 | 20241113 | 132400 | 2851283650 | 3290 | 3285 | 3290 | 3285 | 887 |
| 333 | 20241113 | 132300 | 2848366265 | 3280 | 3280 | 3290 | 3280 | 157 |
| 334 | 20241113 | 132200 | 2847851125 | 3285 | 3285 | 3290 | 3280 | 3226 |
| 335 | 20241113 | 132100 | 2837263640 | 3285 | 3285 | 3285 | 3285 | 3518 |
| 336 | 20241113 | 132000 | 2825707010 | 3285 | 3290 | 3290 | 3285 | 392 |
| 337 | 20241113 | 131900 | 2824417395 | 3290 | 3290 | 3290 | 3290 | 208 |
| 338 | 20241113 | 131800 | 2823733075 | 3285 | 3285 | 3285 | 3285 | 1222 |
| 339 | 20241113 | 131700 | 2819718805 | 3285 | 3285 | 3285 | 3285 | 1 |
| 340 | 20241113 | 131600 | 2819715520 | 3295 | 3290 | 3295 | 3290 | 1193 |
| 341 | 20241113 | 131500 | 2815787605 | 3290 | 3295 | 3295 | 3290 | 384 |
| 342 | 20241113 | 131400 | 2814524195 | 3295 | 3290 | 3300 | 3290 | 552 |
| 343 | 20241113 | 131300 | 2812708045 | 3300 | 3300 | 3300 | 3300 | 100 |
| 344 | 20241113 | 131200 | 2812378045 | 3300 | 3290 | 3305 | 3290 | 1266 |
| 345 | 20241113 | 131100 | 2808201205 | 3295 | 3295 | 3295 | 3295 | 1126 |
| 346 | 20241113 | 131000 | 2804491035 | 3295 | 3295 | 3295 | 3295 | 1213 |
| 347 | 20241113 | 130900 | 2800494200 | 3295 | 3295 | 3295 | 3295 | 0 |
| 348 | 20241113 | 130800 | 2800494200 | 3295 | 3295 | 3295 | 3295 | 104 |
| 349 | 20241113 | 130700 | 2800151520 | 3295 | 3290 | 3295 | 3290 | 1820 |
| 350 | 20241113 | 130600 | 2794154625 | 3290 | 3285 | 3290 | 3285 | 1773 |
| 351 | 20241113 | 130500 | 2788321470 | 3285 | 3285 | 3285 | 3285 | 36 |
| 352 | 20241113 | 130400 | 2788203210 | 3285 | 3285 | 3285 | 3285 | 429 |
| 353 | 20241113 | 130300 | 2786793945 | 3285 | 3285 | 3290 | 3285 | 309 |
| 354 | 20241113 | 130200 | 2785778380 | 3285 | 3285 | 3290 | 3285 | 353 |
| 355 | 20241113 | 130100 | 2784617035 | 3285 | 3285 | 3290 | 3285 | 231 |
| 356 | 20241113 | 130000 | 2783858185 | 3285 | 3285 | 3285 | 3280 | 4249 |
| 357 | 20241113 | 125900 | 2769919850 | 3285 | 3285 | 3285 | 3285 | 1311 |
| 358 | 20241113 | 125800 | 2765613215 | 3285 | 3285 | 3285 | 3285 | 191 |
| 359 | 20241113 | 125700 | 2764985780 | 3285 | 3285 | 3290 | 3285 | 3046 |
| 360 | 20241113 | 125600 | 2754979660 | 3285 | 3285 | 3290 | 3285 | 32 |
| 361 | 20241113 | 125500 | 2754874440 | 3290 | 3290 | 3290 | 3290 | 65 |
| 362 | 20241113 | 125400 | 2754660590 | 3290 | 3290 | 3290 | 3285 | 955 |
| 363 | 20241113 | 125300 | 2751519625 | 3290 | 3295 | 3295 | 3285 | 582 |
| 364 | 20241113 | 125200 | 2749605470 | 3290 | 3280 | 3290 | 3280 | 52 |
| 365 | 20241113 | 125100 | 2749434450 | 3285 | 3285 | 3290 | 3285 | 11144 |
| 366 | 20241113 | 125000 | 2712826395 | 3285 | 3290 | 3290 | 3285 | 2936 |
| 367 | 20241113 | 124900 | 2703175955 | 3290 | 3295 | 3295 | 3290 | 213 |
| 368 | 20241113 | 124800 | 2702474935 | 3295 | 3290 | 3295 | 3290 | 91 |
| 369 | 20241113 | 124700 | 2702175540 | 3290 | 3295 | 3295 | 3290 | 694 |
| 370 | 20241113 | 124600 | 2699892100 | 3290 | 3290 | 3295 | 3290 | 58 |
| 371 | 20241113 | 124500 | 2699701270 | 3295 | 3285 | 3295 | 3285 | 254 |
| 372 | 20241113 | 124400 | 2698865635 | 3285 | 3285 | 3290 | 3280 | 3863 |
| 373 | 20241113 | 124300 | 2686177740 | 3285 | 3295 | 3295 | 3285 | 2253 |
| 374 | 20241113 | 124200 | 2678755035 | 3295 | 3290 | 3295 | 3285 | 246 |
| 375 | 20241113 | 124100 | 2677946450 | 3285 | 3295 | 3295 | 3285 | 8971 |
| 376 | 20241113 | 124000 | 2648436305 | 3295 | 3295 | 3295 | 3295 | 823 |
| 377 | 20241113 | 123900 | 2645724520 | 3295 | 3300 | 3300 | 3295 | 1021 |
| 378 | 20241113 | 123800 | 2642360320 | 3295 | 3300 | 3300 | 3295 | 513 |
| 379 | 20241113 | 123700 | 2640667465 | 3300 | 3295 | 3300 | 3295 | 54 |
| 380 | 20241113 | 123600 | 2640489525 | 3295 | 3300 | 3300 | 3295 | 2499 |
| 381 | 20241113 | 123500 | 2632252085 | 3305 | 3305 | 3305 | 3300 | 382 |
| 382 | 20241113 | 123400 | 2630989580 | 3300 | 3300 | 3300 | 3295 | 520 |
| 383 | 20241113 | 123300 | 2629273585 | 3300 | 3300 | 3300 | 3300 | 10 |
| 384 | 20241113 | 123200 | 2629240585 | 3300 | 3300 | 3300 | 3300 | 525 |
| 385 | 20241113 | 123100 | 2627508085 | 3300 | 3295 | 3300 | 3295 | 691 |
| 386 | 20241113 | 123000 | 2625228715 | 3290 | 3300 | 3305 | 3290 | 7346 |
| 387 | 20241113 | 122900 | 2601007785 | 3305 | 3300 | 3305 | 3300 | 811 |
| 388 | 20241113 | 122800 | 2598331435 | 3305 | 3300 | 3305 | 3300 | 60 |
| 389 | 20241113 | 122700 | 2598133385 | 3305 | 3305 | 3305 | 3305 | 622 |
| 390 | 20241113 | 122600 | 2596077675 | 3310 | 3305 | 3310 | 3305 | 487 |
| 391 | 20241113 | 122500 | 2594467580 | 3305 | 3310 | 3310 | 3305 | 25 |
| 392 | 20241113 | 122400 | 2594384835 | 3305 | 3305 | 3305 | 3305 | 2003 |
| 393 | 20241113 | 122300 | 2587764920 | 3305 | 3300 | 3305 | 3300 | 1345 |
| 394 | 20241113 | 122200 | 2583319735 | 3300 | 3300 | 3305 | 3300 | 2935 |
| 395 | 20241113 | 122100 | 2573634230 | 3300 | 3305 | 3310 | 3300 | 3260 |
| 396 | 20241113 | 122000 | 2562862115 | 3305 | 3310 | 3310 | 3305 | 563 |
| 397 | 20241113 | 121900 | 2560998590 | 3310 | 3305 | 3310 | 3305 | 444 |
| 398 | 20241113 | 121800 | 2559531155 | 3305 | 3315 | 3315 | 3305 | 3141 |
| 399 | 20241113 | 121700 | 2549143050 | 3310 | 3305 | 3310 | 3305 | 3946 |
| 400 | 20241113 | 121600 | 2536099970 | 3305 | 3310 | 3310 | 3305 | 56 |
| 401 | 20241113 | 121500 | 2535914760 | 3305 | 3310 | 3310 | 3305 | 512 |
| 402 | 20241113 | 121400 | 2534220050 | 3305 | 3315 | 3315 | 3305 | 2127 |
| 403 | 20241113 | 121300 | 2527179170 | 3315 | 3320 | 3325 | 3315 | 84 |
| 404 | 20241113 | 121200 | 2526900500 | 3325 | 3315 | 3325 | 3315 | 282 |
| 405 | 20241113 | 121100 | 2525963135 | 3315 | 3320 | 3320 | 3315 | 1972 |
| 406 | 20241113 | 121000 | 2519416130 | 3320 | 3325 | 3330 | 3320 | 229 |
| 407 | 20241113 | 120900 | 2518654875 | 3320 | 3315 | 3325 | 3315 | 182 |
| 408 | 20241113 | 120800 | 2518049845 | 3315 | 3320 | 3320 | 3310 | 2106 |
| 409 | 20241113 | 120700 | 2511065940 | 3315 | 3320 | 3320 | 3315 | 1754 |
| 410 | 20241113 | 120600 | 2505243400 | 3320 | 3315 | 3320 | 3315 | 1862 |
| 411 | 20241113 | 120500 | 2499061650 | 3310 | 3315 | 3315 | 3310 | 470 |
| 412 | 20241113 | 120400 | 2497505700 | 3310 | 3320 | 3320 | 3310 | 767 |
| 413 | 20241113 | 120300 | 2494963465 | 3315 | 3310 | 3315 | 3310 | 328 |
| 414 | 20241113 | 120200 | 2493877195 | 3305 | 3305 | 3305 | 3305 | 2597 |
| 415 | 20241113 | 120100 | 2485294110 | 3305 | 3310 | 3310 | 3305 | 5006 |
| 416 | 20241113 | 120000 | 2468724255 | 3315 | 3315 | 3315 | 3315 | 3344 |
| 417 | 20241113 | 115900 | 2457638895 | 3315 | 3315 | 3315 | 3315 | 116 |
| 418 | 20241113 | 115800 | 2457254355 | 3315 | 3320 | 3320 | 3315 | 116 |
| 419 | 20241113 | 115700 | 2456869810 | 3320 | 3320 | 3320 | 3320 | 10 |
| 420 | 20241113 | 115600 | 2456836610 | 3315 | 3320 | 3320 | 3315 | 1024 |
| 421 | 20241113 | 115500 | 2453441955 | 3320 | 3315 | 3320 | 3315 | 3255 |
| 422 | 20241113 | 115400 | 2442646665 | 3315 | 3310 | 3315 | 3310 | 73 |
| 423 | 20241113 | 115300 | 2442404930 | 3310 | 3320 | 3325 | 3310 | 41 |
| 424 | 20241113 | 115200 | 2442268755 | 3320 | 3305 | 3320 | 3305 | 52 |
| 425 | 20241113 | 115100 | 2442096445 | 3305 | 3315 | 3315 | 3305 | 438 |
| 426 | 20241113 | 115000 | 2440648670 | 3315 | 3315 | 3315 | 3310 | 3649 |
| 427 | 20241113 | 114900 | 2428570400 | 3315 | 3325 | 3325 | 3315 | 4258 |
| 428 | 20241113 | 114800 | 2414446275 | 3325 | 3315 | 3330 | 3315 | 1153 |
| 429 | 20241113 | 114700 | 2410608375 | 3315 | 3320 | 3320 | 3315 | 210 |
| 430 | 20241113 | 114600 | 2409912125 | 3315 | 3325 | 3325 | 3315 | 1924 |
| 431 | 20241113 | 114500 | 2403531450 | 3325 | 3325 | 3330 | 3320 | 338 |
| 432 | 20241113 | 114400 | 2402407330 | 3320 | 3320 | 3320 | 3320 | 0 |
| 433 | 20241113 | 114300 | 2402407330 | 3320 | 3320 | 3320 | 3320 | 334 |
| 434 | 20241113 | 114200 | 2401298450 | 3320 | 3325 | 3325 | 3320 | 571 |
| 435 | 20241113 | 114100 | 2399402725 | 3325 | 3320 | 3325 | 3320 | 147 |
| 436 | 20241113 | 114000 | 2398914515 | 3320 | 3320 | 3320 | 3320 | 759 |
| 437 | 20241113 | 113900 | 2396394635 | 3315 | 3320 | 3320 | 3315 | 589 |
| 438 | 20241113 | 113800 | 2394441955 | 3320 | 3315 | 3320 | 3315 | 610 |
| 439 | 20241113 | 113700 | 2392416990 | 3320 | 3315 | 3320 | 3315 | 136 |
| 440 | 20241113 | 113600 | 2391966035 | 3315 | 3315 | 3315 | 3315 | 935 |
| 441 | 20241113 | 113500 | 2388866510 | 3315 | 3320 | 3320 | 3315 | 242 |
| 442 | 20241113 | 113400 | 2388063930 | 3315 | 3320 | 3320 | 3315 | 860 |
| 443 | 20241113 | 113300 | 2385208735 | 3320 | 3320 | 3320 | 3320 | 214 |
| 444 | 20241113 | 113200 | 2384498255 | 3320 | 3335 | 3335 | 3320 | 1486 |
| 445 | 20241113 | 113100 | 2379561695 | 3340 | 3325 | 3340 | 3325 | 446 |
| 446 | 20241113 | 113000 | 2378078305 | 3340 | 3330 | 3340 | 3325 | 656 |
| 447 | 20241113 | 112900 | 2375896975 | 3325 | 3325 | 3340 | 3325 | 8 |
| 448 | 20241113 | 112800 | 2375870300 | 3340 | 3335 | 3340 | 3330 | 2588 |
| 449 | 20241113 | 112700 | 2367240635 | 3335 | 3335 | 3340 | 3335 | 137 |
| 450 | 20241113 | 112600 | 2366783080 | 3335 | 3330 | 3340 | 3330 | 212 |
| 451 | 20241113 | 112500 | 2366076095 | 3330 | 3335 | 3335 | 3330 | 173 |
| 452 | 20241113 | 112400 | 2365499670 | 3330 | 3335 | 3335 | 3330 | 508 |
| 453 | 20241113 | 112300 | 2363806330 | 3335 | 3335 | 3335 | 3335 | 1 |
| 454 | 20241113 | 112200 | 2363802995 | 3335 | 3335 | 3335 | 3330 | 865 |
| 455 | 20241113 | 112100 | 2360922420 | 3335 | 3335 | 3335 | 3330 | 12 |
| 456 | 20241113 | 112000 | 2360882420 | 3335 | 3330 | 3335 | 3330 | 598 |
| 457 | 20241113 | 111900 | 2358888115 | 3330 | 3330 | 3340 | 3330 | 405 |
| 458 | 20241113 | 111800 | 2357538540 | 3330 | 3330 | 3335 | 3330 | 2102 |
| 459 | 20241113 | 111700 | 2350537505 | 3330 | 3340 | 3340 | 3330 | 2114 |
| 460 | 20241113 | 111600 | 2343487120 | 3340 | 3340 | 3340 | 3340 | 1 |
| 461 | 20241113 | 111500 | 2343483780 | 3340 | 3340 | 3345 | 3340 | 1443 |
| 462 | 20241113 | 111400 | 2338664135 | 3345 | 3345 | 3345 | 3345 | 49 |
| 463 | 20241113 | 111300 | 2338500230 | 3340 | 3350 | 3350 | 3340 | 276 |
| 464 | 20241113 | 111200 | 2337577760 | 3345 | 3345 | 3345 | 3340 | 1127 |
| 465 | 20241113 | 111100 | 2333807955 | 3340 | 3340 | 3345 | 3340 | 94 |
| 466 | 20241113 | 111000 | 2333493990 | 3340 | 3345 | 3345 | 3340 | 418 |
| 467 | 20241113 | 110900 | 2332097360 | 3345 | 3340 | 3345 | 3340 | 302 |
| 468 | 20241113 | 110800 | 2331088670 | 3345 | 3345 | 3345 | 3345 | 293 |
| 469 | 20241113 | 110700 | 2330108585 | 3340 | 3340 | 3340 | 3340 | 223 |
| 470 | 20241113 | 110600 | 2329363765 | 3345 | 3345 | 3345 | 3345 | 3270 |
| 471 | 20241113 | 110500 | 2318425615 | 3340 | 3330 | 3340 | 3330 | 2498 |
| 472 | 20241113 | 110400 | 2310093755 | 3335 | 3335 | 3335 | 3335 | 76 |
| 473 | 20241113 | 110300 | 2309840295 | 3335 | 3335 | 3335 | 3335 | 322 |
| 474 | 20241113 | 110200 | 2308766425 | 3335 | 3335 | 3335 | 3330 | 332 |
| 475 | 20241113 | 110100 | 2307659210 | 3335 | 3335 | 3335 | 3330 | 60 |
| 476 | 20241113 | 110000 | 2307459115 | 3325 | 3325 | 3335 | 3325 | 613 |
| 477 | 20241113 | 105900 | 2305418300 | 3330 | 3335 | 3335 | 3330 | 808 |
| 478 | 20241113 | 105800 | 2302727605 | 3340 | 3335 | 3340 | 3335 | 147 |
| 479 | 20241113 | 105700 | 2302236635 | 3330 | 3335 | 3335 | 3330 | 1901 |
| 480 | 20241113 | 105600 | 2295896805 | 3335 | 3335 | 3340 | 3335 | 1275 |
| 481 | 20241113 | 105500 | 2291644670 | 3335 | 3335 | 3335 | 3335 | 2 |
| 482 | 20241113 | 105400 | 2291638000 | 3335 | 3335 | 3335 | 3335 | 4056 |
| 483 | 20241113 | 105300 | 2278111240 | 3335 | 3340 | 3340 | 3335 | 1146 |
| 484 | 20241113 | 105200 | 2274284845 | 3345 | 3345 | 3345 | 3345 | 0 |
| 485 | 20241113 | 105100 | 2274284845 | 3345 | 3340 | 3345 | 3340 | 567 |
| 486 | 20241113 | 105000 | 2272391035 | 3340 | 3345 | 3345 | 3340 | 804 |
| 487 | 20241113 | 104900 | 2269704675 | 3340 | 3345 | 3345 | 3340 | 494 |
| 488 | 20241113 | 104800 | 2268054020 | 3335 | 3345 | 3345 | 3330 | 3162 |
| 489 | 20241113 | 104700 | 2257478575 | 3345 | 3335 | 3345 | 3330 | 4783 |
| 490 | 20241113 | 104600 | 2241516865 | 3335 | 3335 | 3335 | 3335 | 308 |
| 491 | 20241113 | 104500 | 2240489685 | 3335 | 3340 | 3345 | 3335 | 2716 |
| 492 | 20241113 | 104400 | 2231424165 | 3340 | 3325 | 3340 | 3325 | 4765 |
| 493 | 20241113 | 104300 | 2215536170 | 3330 | 3325 | 3330 | 3325 | 2271 |
| 494 | 20241113 | 104200 | 2207976510 | 3330 | 3320 | 3330 | 3320 | 4698 |
| 495 | 20241113 | 104100 | 2192349695 | 3315 | 3310 | 3320 | 3310 | 5837 |
| 496 | 20241113 | 104000 | 2172997145 | 3310 | 3315 | 3315 | 3310 | 1828 |
| 497 | 20241113 | 103900 | 2166946250 | 3315 | 3300 | 3315 | 3300 | 3177 |
| 498 | 20241113 | 103800 | 2156443380 | 3300 | 3300 | 3305 | 3300 | 4538 |
| 499 | 20241113 | 103700 | 2141462475 | 3300 | 3300 | 3305 | 3295 | 1880 |
| 500 | 20241113 | 103600 | 2135256740 | 3300 | 3290 | 3305 | 3290 | 2561 |
| 501 | 20241113 | 103500 | 2126805055 | 3295 | 3290 | 3295 | 3290 | 229 |
| 502 | 20241113 | 103400 | 2126051095 | 3290 | 3285 | 3290 | 3285 | 9984 |
| 503 | 20241113 | 103300 | 2093234175 | 3290 | 3295 | 3295 | 3285 | 465 |
| 504 | 20241113 | 103200 | 2091704805 | 3290 | 3285 | 3290 | 3285 | 764 |
| 505 | 20241113 | 103100 | 2089191660 | 3290 | 3290 | 3295 | 3285 | 2607 |
| 506 | 20241113 | 103000 | 2080619780 | 3295 | 3280 | 3295 | 3280 | 1214 |
| 507 | 20241113 | 102900 | 2076634130 | 3280 | 3285 | 3300 | 3275 | 20008 |
| 508 | 20241113 | 102800 | 2010991170 | 3290 | 3285 | 3295 | 3285 | 4086 |
| 509 | 20241113 | 102700 | 1997562365 | 3280 | 3290 | 3290 | 3280 | 3972 |
| 510 | 20241113 | 102600 | 1984528390 | 3290 | 3290 | 3300 | 3285 | 3570 |
| 511 | 20241113 | 102500 | 1972782820 | 3290 | 3285 | 3290 | 3285 | 4609 |
| 512 | 20241113 | 102400 | 1957640680 | 3285 | 3290 | 3290 | 3285 | 2977 |
| 513 | 20241113 | 102300 | 1947849000 | 3290 | 3300 | 3300 | 3290 | 10291 |
| 514 | 20241113 | 102200 | 1913962535 | 3295 | 3300 | 3300 | 3295 | 1594 |
| 515 | 20241113 | 102100 | 1908708250 | 3300 | 3305 | 3305 | 3295 | 22058 |
| 516 | 20241113 | 102000 | 1835942210 | 3305 | 3300 | 3305 | 3300 | 3863 |
| 517 | 20241113 | 101900 | 1823176850 | 3300 | 3310 | 3310 | 3300 | 2428 |
| 518 | 20241113 | 101800 | 1815143170 | 3305 | 3300 | 3310 | 3300 | 11166 |
| 519 | 20241113 | 101700 | 1778237860 | 3300 | 3300 | 3305 | 3300 | 2145 |
| 520 | 20241113 | 101600 | 1771157975 | 3300 | 3300 | 3300 | 3295 | 2466 |
| 521 | 20241113 | 101500 | 1763023140 | 3300 | 3300 | 3305 | 3300 | 9864 |
| 522 | 20241113 | 101400 | 1730471730 | 3300 | 3300 | 3310 | 3300 | 3716 |
| 523 | 20241113 | 101300 | 1718191725 | 3300 | 3315 | 3315 | 3300 | 20259 |
| 524 | 20241113 | 101200 | 1651244990 | 3310 | 3315 | 3320 | 3310 | 13526 |
| 525 | 20241113 | 101100 | 1606469300 | 3315 | 3320 | 3325 | 3315 | 1607 |
| 526 | 20241113 | 101000 | 1601134715 | 3315 | 3320 | 3325 | 3315 | 8636 |
| 527 | 20241113 | 100900 | 1572478485 | 3320 | 3330 | 3330 | 3320 | 11585 |
| 528 | 20241113 | 100800 | 1533972950 | 3330 | 3335 | 3335 | 3330 | 17307 |
| 529 | 20241113 | 100700 | 1476335725 | 3335 | 3335 | 3340 | 3335 | 9179 |
| 530 | 20241113 | 100600 | 1445722760 | 3335 | 3340 | 3340 | 3335 | 15660 |
| 531 | 20241113 | 100500 | 1393425660 | 3340 | 3350 | 3355 | 3340 | 3087 |
| 532 | 20241113 | 100400 | 1383097585 | 3345 | 3350 | 3350 | 3345 | 801 |
| 533 | 20241113 | 100300 | 1380417915 | 3350 | 3345 | 3350 | 3345 | 1749 |
| 534 | 20241113 | 100200 | 1374564000 | 3345 | 3345 | 3350 | 3340 | 518 |
| 535 | 20241113 | 100100 | 1372830890 | 3345 | 3340 | 3345 | 3340 | 1330 |
| 536 | 20241113 | 100000 | 1368388380 | 3340 | 3345 | 3350 | 3340 | 1987 |
| 537 | 20241113 | 095900 | 1361743675 | 3345 | 3350 | 3350 | 3345 | 40 |
| 538 | 20241113 | 095800 | 1361609775 | 3350 | 3345 | 3350 | 3345 | 1620 |
| 539 | 20241113 | 095700 | 1356183615 | 3340 | 3340 | 3340 | 3340 | 850 |
| 540 | 20241113 | 095600 | 1353344615 | 3340 | 3335 | 3345 | 3335 | 4370 |
| 541 | 20241113 | 095500 | 1338747270 | 3335 | 3340 | 3345 | 3335 | 9813 |
| 542 | 20241113 | 095400 | 1305972900 | 3340 | 3345 | 3350 | 3340 | 6883 |
| 543 | 20241113 | 095300 | 1282948995 | 3345 | 3355 | 3355 | 3345 | 6601 |
| 544 | 20241113 | 095200 | 1260833815 | 3355 | 3370 | 3375 | 3355 | 990 |
| 545 | 20241113 | 095100 | 1257503165 | 3370 | 3360 | 3370 | 3350 | 930 |
| 546 | 20241113 | 095000 | 1254376520 | 3355 | 3355 | 3355 | 3345 | 41212 |
| 547 | 20241113 | 094900 | 1116314090 | 3360 | 3350 | 3360 | 3350 | 459 |
| 548 | 20241113 | 094800 | 1114774745 | 3350 | 3365 | 3365 | 3350 | 13341 |
| 549 | 20241113 | 094700 | 1069986200 | 3365 | 3375 | 3375 | 3365 | 3662 |
| 550 | 20241113 | 094600 | 1057650100 | 3375 | 3380 | 3380 | 3375 | 1113 |
| 551 | 20241113 | 094500 | 1053893225 | 3375 | 3385 | 3385 | 3375 | 1453 |
| 552 | 20241113 | 094400 | 1048980020 | 3380 | 3375 | 3395 | 3375 | 1828 |
| 553 | 20241113 | 094300 | 1042782375 | 3370 | 3375 | 3385 | 3370 | 1527 |
| 554 | 20241113 | 094200 | 1037628210 | 3375 | 3380 | 3380 | 3375 | 2239 |
| 555 | 20241113 | 094100 | 1030064280 | 3380 | 3385 | 3395 | 3380 | 986 |
| 556 | 20241113 | 094000 | 1026724930 | 3390 | 3375 | 3390 | 3370 | 2161 |
| 557 | 20241113 | 093900 | 1019422930 | 3370 | 3380 | 3385 | 3370 | 2249 |
| 558 | 20241113 | 093800 | 1011824945 | 3380 | 3380 | 3390 | 3375 | 725 |
| 559 | 20241113 | 093700 | 1009371580 | 3380 | 3380 | 3390 | 3375 | 4237 |
| 560 | 20241113 | 093600 | 995041125 | 3380 | 3370 | 3380 | 3365 | 1997 |
| 561 | 20241113 | 093500 | 988310305 | 3375 | 3365 | 3375 | 3360 | 5748 |
| 562 | 20241113 | 093400 | 968956550 | 3370 | 3365 | 3370 | 3360 | 1027 |
| 563 | 20241113 | 093300 | 965497165 | 3370 | 3375 | 3375 | 3360 | 612 |
| 564 | 20241113 | 093200 | 963438970 | 3375 | 3350 | 3375 | 3340 | 2771 |
| 565 | 20241113 | 093100 | 954142230 | 3350 | 3345 | 3350 | 3335 | 2791 |
| 566 | 20241113 | 093000 | 944810730 | 3350 | 3345 | 3350 | 3330 | 24299 |
| 567 | 20241113 | 092900 | 863667105 | 3345 | 3355 | 3355 | 3345 | 5472 |
| 568 | 20241113 | 092800 | 845331525 | 3355 | 3360 | 3360 | 3350 | 6423 |
| 569 | 20241113 | 092700 | 823778850 | 3355 | 3365 | 3365 | 3355 | 9985 |
| 570 | 20241113 | 092600 | 790218085 | 3365 | 3370 | 3370 | 3365 | 34977 |
| 571 | 20241113 | 092500 | 672508580 | 3370 | 3375 | 3375 | 3370 | 3681 |
| 572 | 20241113 | 092400 | 660102010 | 3370 | 3370 | 3375 | 3370 | 2013 |
| 573 | 20241113 | 092300 | 653316595 | 3370 | 3370 | 3375 | 3370 | 2667 |
| 574 | 20241113 | 092200 | 644322375 | 3370 | 3380 | 3380 | 3370 | 11417 |
| 575 | 20241113 | 092100 | 605812680 | 3375 | 3380 | 3400 | 3370 | 2727 |
| 576 | 20241113 | 092000 | 596599645 | 3380 | 3380 | 3380 | 3375 | 988 |
| 577 | 20241113 | 091900 | 593261215 | 3380 | 3390 | 3400 | 3380 | 2126 |
| 578 | 20241113 | 091800 | 586053585 | 3400 | 3400 | 3400 | 3390 | 90 |
| 579 | 20241113 | 091700 | 585747600 | 3405 | 3395 | 3405 | 3370 | 12359 |
| 580 | 20241113 | 091600 | 543925370 | 3395 | 3395 | 3405 | 3395 | 3047 |
| 581 | 20241113 | 091500 | 533567155 | 3395 | 3405 | 3405 | 3395 | 4311 |
| 582 | 20241113 | 091400 | 518912380 | 3405 | 3410 | 3415 | 3400 | 5738 |
| 583 | 20241113 | 091300 | 499360700 | 3405 | 3410 | 3415 | 3405 | 4747 |
| 584 | 20241113 | 091200 | 483179095 | 3415 | 3410 | 3420 | 3410 | 8385 |
| 585 | 20241113 | 091100 | 454566540 | 3410 | 3415 | 3420 | 3410 | 12945 |
| 586 | 20241113 | 091000 | 410330165 | 3415 | 3420 | 3420 | 3400 | 3705 |
| 587 | 20241113 | 090900 | 397671705 | 3420 | 3415 | 3420 | 3400 | 16040 |
| 588 | 20241113 | 090800 | 342962975 | 3410 | 3400 | 3430 | 3390 | 12273 |
| 589 | 20241113 | 090700 | 301149480 | 3425 | 3395 | 3440 | 3385 | 8321 |
| 590 | 20241113 | 090600 | 272721915 | 3385 | 3370 | 3395 | 3370 | 9187 |
| 591 | 20241113 | 090500 | 241710970 | 3370 | 3370 | 3375 | 3370 | 9379 |
| 592 | 20241113 | 090400 | 210099790 | 3370 | 3390 | 3390 | 3370 | 11158 |
| 593 | 20241113 | 090300 | 172344405 | 3390 | 3380 | 3395 | 3380 | 1852 |
| 594 | 20241113 | 090200 | 166071695 | 3380 | 3390 | 3390 | 3375 | 19042 |
| 595 | 20241113 | 090100 | 101673590 | 3390 | 3375 | 3405 | 3375 | 1814 |
| 596 | 20241113 | 090000 | 95514840 | 3370 | 3370 | 3385 | 3360 | 28294 |