30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 46715 |
| 3 | 20241118 | 185300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20241118 | 185200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20241118 | 185100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20241118 | 185000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20241118 | 184900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20241118 | 184800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20241118 | 184700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20241118 | 184600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20241118 | 184500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20241118 | 184400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20241118 | 184300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20241118 | 184200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20241118 | 184100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20241118 | 184000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20241118 | 183900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20241118 | 183800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20241118 | 183700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20241118 | 183600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20241118 | 183500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20241118 | 183400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20241118 | 183300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20241118 | 183200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20241118 | 183100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20241118 | 183000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20241118 | 182900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20241118 | 182800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20241118 | 182700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20241118 | 182600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20241118 | 182500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20241118 | 182400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 46715 |
| 33 | 20241118 | 182300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20241118 | 182200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20241118 | 182100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20241118 | 182000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20241118 | 181900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20241118 | 181800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20241118 | 181700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20241118 | 181600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20241118 | 181500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20241118 | 181400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20241118 | 181300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20241118 | 181200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20241118 | 181100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20241118 | 181000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20241118 | 180900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20241118 | 180800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20241118 | 180700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20241118 | 180600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20241118 | 180500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20241118 | 180400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20241118 | 180300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20241118 | 180200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20241118 | 180100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20241118 | 180000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20241118 | 175900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20241118 | 175800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20241118 | 175700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20241118 | 175600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20241118 | 175500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20241118 | 175400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 46715 |
| 63 | 20241118 | 175300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20241118 | 175200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20241118 | 175100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20241118 | 175000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20241118 | 174900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20241118 | 174800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20241118 | 174700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20241118 | 174600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20241118 | 174500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20241118 | 174400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20241118 | 174300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20241118 | 174200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20241118 | 174100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20241118 | 174000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20241118 | 173900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20241118 | 173800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20241118 | 173700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20241118 | 173600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20241118 | 173500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20241118 | 173400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20241118 | 173300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20241118 | 173200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20241118 | 173100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20241118 | 173000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20241118 | 172900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20241118 | 172800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20241118 | 172700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20241118 | 172600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20241118 | 172500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20241118 | 172400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 46715 |
| 93 | 20241118 | 172300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20241118 | 172200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20241118 | 172100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20241118 | 172000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20241118 | 171900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20241118 | 171800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20241118 | 171700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20241118 | 171600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20241118 | 171500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20241118 | 171400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20241118 | 171300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20241118 | 171200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20241118 | 171100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20241118 | 171000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20241118 | 170900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20241118 | 170800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20241118 | 170700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20241118 | 170600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20241118 | 170500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20241118 | 170400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20241118 | 170300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20241118 | 170200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20241118 | 170100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20241118 | 170000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20241118 | 165900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20241118 | 165800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20241118 | 165700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20241118 | 165600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20241118 | 165500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20241118 | 165400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 46715 |
| 123 | 20241118 | 165300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20241118 | 165200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20241118 | 165100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20241118 | 165000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20241118 | 164900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20241118 | 164800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20241118 | 164700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20241118 | 164600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20241118 | 164500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20241118 | 164400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20241118 | 164300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20241118 | 164200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20241118 | 164100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20241118 | 164000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20241118 | 163900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20241118 | 163800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20241118 | 163700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20241118 | 163600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20241118 | 163500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20241118 | 163400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20241118 | 163300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20241118 | 163200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20241118 | 163100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20241118 | 163000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20241118 | 162900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20241118 | 162800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20241118 | 162700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20241118 | 162600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20241118 | 162500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20241118 | 162400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 46715 |
| 153 | 20241118 | 162300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20241118 | 162200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20241118 | 162100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20241118 | 162000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20241118 | 161900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20241118 | 161800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20241118 | 161700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20241118 | 161600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20241118 | 161500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20241118 | 161400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20241118 | 161300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20241118 | 161200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20241118 | 161100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20241118 | 161000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20241118 | 160900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20241118 | 160800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20241118 | 160700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20241118 | 160600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20241118 | 160500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20241118 | 160400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20241118 | 160300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20241118 | 160200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20241118 | 160100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20241118 | 160000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20241118 | 155900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20241118 | 155800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20241118 | 155700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20241118 | 155600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20241118 | 155500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20241118 | 155400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 46715 |
| 183 | 20241118 | 155300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20241118 | 155200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20241118 | 155100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20241118 | 155000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20241118 | 154900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20241118 | 154800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20241118 | 154700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20241118 | 154600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20241118 | 154500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20241118 | 154400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20241118 | 154300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20241118 | 154200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20241118 | 154100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20241118 | 154000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20241118 | 153900 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20241118 | 153800 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20241118 | 153700 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20241118 | 153600 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20241118 | 153500 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20241118 | 153400 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20241118 | 153300 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20241118 | 153200 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20241118 | 153100 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20241118 | 153000 | 19937368795 | 3560 | 3560 | 3560 | 3560 | 46715 |
| 207 | 20241118 | 152900 | 19771063395 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20241118 | 152800 | 19771063395 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20241118 | 152700 | 19771063395 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20241118 | 152600 | 19771063395 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20241118 | 152500 | 19771063395 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20241118 | 152400 | 19771063395 | 3595 | 3595 | 3595 | 3595 | 0 |
| 213 | 20241118 | 152300 | 19771063395 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20241118 | 152200 | 19771063395 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20241118 | 152100 | 19771063395 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20241118 | 152000 | 19771063395 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20241118 | 151900 | 19771063395 | 3595 | 3590 | 3595 | 3585 | 10229 |
| 218 | 20241118 | 151800 | 19734358555 | 3590 | 3590 | 3595 | 3585 | 10308 |
| 219 | 20241118 | 151700 | 19697345900 | 3590 | 3590 | 3600 | 3590 | 10594 |
| 220 | 20241118 | 151600 | 19659264030 | 3590 | 3595 | 3595 | 3590 | 6952 |
| 221 | 20241118 | 151500 | 19634306300 | 3590 | 3595 | 3600 | 3590 | 7577 |
| 222 | 20241118 | 151400 | 19607085655 | 3595 | 3590 | 3595 | 3585 | 19324 |
| 223 | 20241118 | 151300 | 19537633785 | 3585 | 3575 | 3590 | 3575 | 6100 |
| 224 | 20241118 | 151200 | 19515785155 | 3575 | 3585 | 3585 | 3575 | 2090 |
| 225 | 20241118 | 151100 | 19508304945 | 3585 | 3590 | 3590 | 3580 | 5679 |
| 226 | 20241118 | 151000 | 19487934820 | 3590 | 3585 | 3595 | 3585 | 10572 |
| 227 | 20241118 | 150900 | 19450005750 | 3585 | 3575 | 3585 | 3575 | 13870 |
| 228 | 20241118 | 150800 | 19400341550 | 3575 | 3575 | 3580 | 3570 | 20226 |
| 229 | 20241118 | 150700 | 19328011470 | 3575 | 3570 | 3575 | 3565 | 5083 |
| 230 | 20241118 | 150600 | 19309872300 | 3570 | 3575 | 3575 | 3570 | 9898 |
| 231 | 20241118 | 150500 | 19274520635 | 3575 | 3575 | 3580 | 3575 | 8658 |
| 232 | 20241118 | 150400 | 19243541435 | 3580 | 3575 | 3580 | 3575 | 2596 |
| 233 | 20241118 | 150300 | 19234260670 | 3575 | 3575 | 3575 | 3570 | 1578 |
| 234 | 20241118 | 150200 | 19228622850 | 3575 | 3575 | 3580 | 3570 | 2633 |
| 235 | 20241118 | 150100 | 19219209925 | 3575 | 3570 | 3575 | 3570 | 4120 |
| 236 | 20241118 | 150000 | 19204484125 | 3570 | 3565 | 3570 | 3565 | 3012 |
| 237 | 20241118 | 145900 | 19193731790 | 3565 | 3560 | 3565 | 3560 | 2234 |
| 238 | 20241118 | 145800 | 19185767835 | 3565 | 3555 | 3565 | 3555 | 3318 |
| 239 | 20241118 | 145700 | 19173963070 | 3560 | 3560 | 3560 | 3555 | 1383 |
| 240 | 20241118 | 145600 | 19169041050 | 3560 | 3555 | 3560 | 3555 | 1135 |
| 241 | 20241118 | 145500 | 19165004170 | 3555 | 3555 | 3560 | 3550 | 3145 |
| 242 | 20241118 | 145400 | 19153830075 | 3555 | 3545 | 3555 | 3545 | 4421 |
| 243 | 20241118 | 145300 | 19138125700 | 3545 | 3545 | 3550 | 3545 | 1713 |
| 244 | 20241118 | 145200 | 19132048010 | 3540 | 3545 | 3555 | 3540 | 5152 |
| 245 | 20241118 | 145100 | 19113787935 | 3555 | 3550 | 3555 | 3545 | 1568 |
| 246 | 20241118 | 145000 | 19108221730 | 3550 | 3560 | 3560 | 3545 | 1038 |
| 247 | 20241118 | 144900 | 19104540850 | 3560 | 3550 | 3560 | 3550 | 2284 |
| 248 | 20241118 | 144800 | 19096429905 | 3555 | 3560 | 3565 | 3555 | 1878 |
| 249 | 20241118 | 144700 | 19089749910 | 3565 | 3550 | 3575 | 3545 | 11520 |
| 250 | 20241118 | 144600 | 19048706980 | 3550 | 3550 | 3560 | 3550 | 1272 |
| 251 | 20241118 | 144500 | 19044191120 | 3550 | 3555 | 3560 | 3550 | 4591 |
| 252 | 20241118 | 144400 | 19027853780 | 3555 | 3555 | 3555 | 3550 | 1183 |
| 253 | 20241118 | 144300 | 19023653600 | 3555 | 3545 | 3555 | 3545 | 990 |
| 254 | 20241118 | 144200 | 19020137745 | 3550 | 3545 | 3550 | 3545 | 1116 |
| 255 | 20241118 | 144100 | 19016181265 | 3545 | 3550 | 3550 | 3545 | 299 |
| 256 | 20241118 | 144000 | 19015121095 | 3555 | 3545 | 3555 | 3545 | 1340 |
| 257 | 20241118 | 143900 | 19010365695 | 3545 | 3540 | 3545 | 3540 | 1301 |
| 258 | 20241118 | 143800 | 19005760150 | 3545 | 3550 | 3550 | 3545 | 876 |
| 259 | 20241118 | 143700 | 19002653310 | 3550 | 3550 | 3550 | 3540 | 255 |
| 260 | 20241118 | 143600 | 19001749530 | 3555 | 3545 | 3555 | 3540 | 4272 |
| 261 | 20241118 | 143500 | 18986580565 | 3545 | 3555 | 3555 | 3545 | 585 |
| 262 | 20241118 | 143400 | 18984500925 | 3545 | 3550 | 3560 | 3545 | 7513 |
| 263 | 20241118 | 143300 | 18957833395 | 3550 | 3550 | 3550 | 3545 | 4637 |
| 264 | 20241118 | 143200 | 18941372195 | 3545 | 3545 | 3545 | 3545 | 308 |
| 265 | 20241118 | 143100 | 18940280335 | 3550 | 3550 | 3550 | 3550 | 26 |
| 266 | 20241118 | 143000 | 18940188035 | 3545 | 3535 | 3545 | 3530 | 10320 |
| 267 | 20241118 | 142900 | 18903623235 | 3540 | 3545 | 3545 | 3535 | 254 |
| 268 | 20241118 | 142800 | 18902723905 | 3540 | 3540 | 3545 | 3540 | 6285 |
| 269 | 20241118 | 142700 | 18880445005 | 3540 | 3550 | 3550 | 3540 | 885 |
| 270 | 20241118 | 142600 | 18877310665 | 3550 | 3545 | 3550 | 3540 | 797 |
| 271 | 20241118 | 142500 | 18874484790 | 3550 | 3545 | 3550 | 3540 | 3137 |
| 272 | 20241118 | 142400 | 18863365950 | 3545 | 3545 | 3545 | 3540 | 1234 |
| 273 | 20241118 | 142300 | 18858993475 | 3540 | 3545 | 3545 | 3535 | 687 |
| 274 | 20241118 | 142200 | 18856562520 | 3545 | 3530 | 3545 | 3530 | 6582 |
| 275 | 20241118 | 142100 | 18833266285 | 3530 | 3535 | 3540 | 3525 | 7343 |
| 276 | 20241118 | 142000 | 18807299900 | 3530 | 3530 | 3535 | 3530 | 3428 |
| 277 | 20241118 | 141900 | 18795192940 | 3530 | 3530 | 3535 | 3525 | 3601 |
| 278 | 20241118 | 141800 | 18782476555 | 3530 | 3525 | 3535 | 3520 | 4464 |
| 279 | 20241118 | 141700 | 18766740075 | 3525 | 3520 | 3530 | 3520 | 11697 |
| 280 | 20241118 | 141600 | 18725521225 | 3540 | 3530 | 3540 | 3520 | 25318 |
| 281 | 20241118 | 141500 | 18636244875 | 3530 | 3535 | 3545 | 3530 | 17251 |
| 282 | 20241118 | 141400 | 18575304685 | 3535 | 3540 | 3550 | 3535 | 4929 |
| 283 | 20241118 | 141300 | 18557880000 | 3535 | 3555 | 3555 | 3535 | 24303 |
| 284 | 20241118 | 141200 | 18471799965 | 3555 | 3550 | 3555 | 3550 | 4191 |
| 285 | 20241118 | 141100 | 18456921845 | 3555 | 3550 | 3555 | 3550 | 359 |
| 286 | 20241118 | 141000 | 18455647370 | 3550 | 3555 | 3560 | 3550 | 1528 |
| 287 | 20241118 | 140900 | 18450219850 | 3555 | 3560 | 3560 | 3555 | 704 |
| 288 | 20241118 | 140800 | 18447716590 | 3555 | 3560 | 3560 | 3555 | 72 |
| 289 | 20241118 | 140700 | 18447460440 | 3560 | 3550 | 3560 | 3550 | 3654 |
| 290 | 20241118 | 140600 | 18434473965 | 3555 | 3555 | 3555 | 3555 | 363 |
| 291 | 20241118 | 140500 | 18433183500 | 3555 | 3550 | 3555 | 3550 | 755 |
| 292 | 20241118 | 140400 | 18430503245 | 3550 | 3550 | 3555 | 3550 | 1456 |
| 293 | 20241118 | 140300 | 18425334435 | 3550 | 3555 | 3555 | 3550 | 441 |
| 294 | 20241118 | 140200 | 18423768565 | 3555 | 3550 | 3555 | 3550 | 2936 |
| 295 | 20241118 | 140100 | 18413345720 | 3555 | 3555 | 3555 | 3550 | 99 |
| 296 | 20241118 | 140000 | 18412993920 | 3555 | 3550 | 3555 | 3550 | 553 |
| 297 | 20241118 | 135900 | 18411030690 | 3555 | 3550 | 3555 | 3550 | 1854 |
| 298 | 20241118 | 135800 | 18404448960 | 3550 | 3555 | 3555 | 3550 | 2073 |
| 299 | 20241118 | 135700 | 18397089275 | 3550 | 3550 | 3550 | 3545 | 2580 |
| 300 | 20241118 | 135600 | 18387935020 | 3555 | 3560 | 3560 | 3550 | 2934 |
| 301 | 20241118 | 135500 | 18377506010 | 3560 | 3565 | 3565 | 3555 | 315 |
| 302 | 20241118 | 135400 | 18376384565 | 3560 | 3545 | 3560 | 3545 | 13116 |
| 303 | 20241118 | 135300 | 18329772885 | 3550 | 3545 | 3550 | 3545 | 568 |
| 304 | 20241118 | 135200 | 18327758895 | 3545 | 3550 | 3555 | 3545 | 1957 |
| 305 | 20241118 | 135100 | 18320813370 | 3540 | 3545 | 3555 | 3540 | 5042 |
| 306 | 20241118 | 135000 | 18302923130 | 3540 | 3555 | 3555 | 3540 | 2146 |
| 307 | 20241118 | 134900 | 18295320590 | 3545 | 3545 | 3555 | 3545 | 6802 |
| 308 | 20241118 | 134800 | 18271181490 | 3550 | 3545 | 3550 | 3545 | 723 |
| 309 | 20241118 | 134700 | 18268615620 | 3550 | 3545 | 3555 | 3540 | 1381 |
| 310 | 20241118 | 134600 | 18263715770 | 3550 | 3550 | 3555 | 3540 | 1535 |
| 311 | 20241118 | 134500 | 18258274175 | 3555 | 3550 | 3555 | 3550 | 1416 |
| 312 | 20241118 | 134400 | 18253247340 | 3550 | 3550 | 3555 | 3540 | 18202 |
| 313 | 20241118 | 134300 | 18188662055 | 3550 | 3555 | 3555 | 3545 | 6139 |
| 314 | 20241118 | 134200 | 18166881700 | 3555 | 3545 | 3555 | 3545 | 7716 |
| 315 | 20241118 | 134100 | 18139504350 | 3545 | 3550 | 3555 | 3545 | 10571 |
| 316 | 20241118 | 134000 | 18101978180 | 3550 | 3550 | 3555 | 3550 | 11542 |
| 317 | 20241118 | 133900 | 18060999845 | 3550 | 3555 | 3560 | 3550 | 23704 |
| 318 | 20241118 | 133800 | 17976817715 | 3555 | 3555 | 3560 | 3555 | 3094 |
| 319 | 20241118 | 133700 | 17965818455 | 3560 | 3555 | 3560 | 3555 | 8056 |
| 320 | 20241118 | 133600 | 17937172945 | 3555 | 3560 | 3560 | 3555 | 4919 |
| 321 | 20241118 | 133500 | 17919678765 | 3560 | 3555 | 3560 | 3555 | 4224 |
| 322 | 20241118 | 133400 | 17904653690 | 3560 | 3565 | 3565 | 3555 | 2107 |
| 323 | 20241118 | 133300 | 17897153080 | 3565 | 3560 | 3565 | 3560 | 6713 |
| 324 | 20241118 | 133200 | 17873254775 | 3560 | 3570 | 3570 | 3560 | 2077 |
| 325 | 20241118 | 133100 | 17865856295 | 3570 | 3570 | 3570 | 3560 | 3641 |
| 326 | 20241118 | 133000 | 17852863920 | 3570 | 3570 | 3570 | 3570 | 536 |
| 327 | 20241118 | 132900 | 17850950400 | 3575 | 3575 | 3575 | 3570 | 1415 |
| 328 | 20241118 | 132800 | 17845898050 | 3575 | 3570 | 3575 | 3570 | 1314 |
| 329 | 20241118 | 132700 | 17841205610 | 3575 | 3570 | 3575 | 3570 | 5794 |
| 330 | 20241118 | 132600 | 17820506025 | 3570 | 3570 | 3575 | 3560 | 5072 |
| 331 | 20241118 | 132500 | 17802415255 | 3570 | 3570 | 3570 | 3565 | 1279 |
| 332 | 20241118 | 132400 | 17797851530 | 3570 | 3570 | 3575 | 3565 | 1782 |
| 333 | 20241118 | 132300 | 17791494055 | 3570 | 3570 | 3575 | 3570 | 1590 |
| 334 | 20241118 | 132200 | 17785817705 | 3570 | 3580 | 3580 | 3570 | 2706 |
| 335 | 20241118 | 132100 | 17776144230 | 3570 | 3580 | 3580 | 3570 | 3311 |
| 336 | 20241118 | 132000 | 17764312475 | 3580 | 3580 | 3580 | 3575 | 2367 |
| 337 | 20241118 | 131900 | 17755838800 | 3580 | 3575 | 3580 | 3570 | 5590 |
| 338 | 20241118 | 131800 | 17735837880 | 3570 | 3560 | 3570 | 3555 | 6316 |
| 339 | 20241118 | 131700 | 17713313750 | 3555 | 3565 | 3565 | 3550 | 20484 |
| 340 | 20241118 | 131600 | 17640455945 | 3565 | 3570 | 3570 | 3565 | 63 |
| 341 | 20241118 | 131500 | 17640231335 | 3570 | 3565 | 3570 | 3565 | 119 |
| 342 | 20241118 | 131400 | 17639807085 | 3565 | 3575 | 3575 | 3565 | 5232 |
| 343 | 20241118 | 131300 | 17621137110 | 3575 | 3570 | 3575 | 3570 | 1827 |
| 344 | 20241118 | 131200 | 17614614700 | 3570 | 3565 | 3570 | 3560 | 1881 |
| 345 | 20241118 | 131100 | 17607910515 | 3565 | 3570 | 3570 | 3560 | 3347 |
| 346 | 20241118 | 131000 | 17595985795 | 3570 | 3570 | 3570 | 3560 | 7047 |
| 347 | 20241118 | 130900 | 17570876595 | 3570 | 3570 | 3570 | 3565 | 1521 |
| 348 | 20241118 | 130800 | 17565449960 | 3570 | 3580 | 3580 | 3570 | 1346 |
| 349 | 20241118 | 130700 | 17560643180 | 3580 | 3575 | 3580 | 3575 | 1472 |
| 350 | 20241118 | 130600 | 17555375925 | 3575 | 3565 | 3580 | 3565 | 2300 |
| 351 | 20241118 | 130500 | 17547174825 | 3570 | 3575 | 3575 | 3565 | 5063 |
| 352 | 20241118 | 130400 | 17529120570 | 3575 | 3575 | 3585 | 3560 | 12181 |
| 353 | 20241118 | 130300 | 17485668575 | 3575 | 3580 | 3585 | 3575 | 2607 |
| 354 | 20241118 | 130200 | 17476346800 | 3575 | 3575 | 3580 | 3575 | 1047 |
| 355 | 20241118 | 130100 | 17472601225 | 3575 | 3585 | 3585 | 3575 | 429 |
| 356 | 20241118 | 130000 | 17471066615 | 3580 | 3580 | 3585 | 3580 | 151 |
| 357 | 20241118 | 125900 | 17470526000 | 3585 | 3575 | 3585 | 3575 | 868 |
| 358 | 20241118 | 125800 | 17467419175 | 3580 | 3575 | 3580 | 3575 | 2649 |
| 359 | 20241118 | 125700 | 17457940500 | 3580 | 3580 | 3580 | 3575 | 2422 |
| 360 | 20241118 | 125600 | 17449281760 | 3580 | 3580 | 3580 | 3570 | 8104 |
| 361 | 20241118 | 125500 | 17420295590 | 3580 | 3580 | 3585 | 3580 | 696 |
| 362 | 20241118 | 125400 | 17417803860 | 3575 | 3580 | 3580 | 3575 | 6098 |
| 363 | 20241118 | 125300 | 17395984135 | 3580 | 3580 | 3585 | 3580 | 205 |
| 364 | 20241118 | 125200 | 17395250120 | 3585 | 3580 | 3585 | 3580 | 872 |
| 365 | 20241118 | 125100 | 17392128295 | 3580 | 3580 | 3585 | 3580 | 555 |
| 366 | 20241118 | 125000 | 17390141385 | 3580 | 3580 | 3580 | 3580 | 258 |
| 367 | 20241118 | 124900 | 17389217745 | 3585 | 3585 | 3585 | 3580 | 2108 |
| 368 | 20241118 | 124800 | 17381662220 | 3585 | 3580 | 3585 | 3580 | 2903 |
| 369 | 20241118 | 124700 | 17371266945 | 3585 | 3590 | 3590 | 3585 | 3820 |
| 370 | 20241118 | 124600 | 17357572230 | 3585 | 3590 | 3590 | 3585 | 3281 |
| 371 | 20241118 | 124500 | 17345799995 | 3590 | 3595 | 3595 | 3585 | 6216 |
| 372 | 20241118 | 124400 | 17323482700 | 3595 | 3600 | 3600 | 3590 | 695 |
| 373 | 20241118 | 124300 | 17320986205 | 3595 | 3600 | 3600 | 3595 | 3993 |
| 374 | 20241118 | 124200 | 17306614715 | 3600 | 3600 | 3600 | 3595 | 231 |
| 375 | 20241118 | 124100 | 17305784205 | 3600 | 3600 | 3600 | 3595 | 3443 |
| 376 | 20241118 | 124000 | 17293404920 | 3600 | 3595 | 3605 | 3590 | 18481 |
| 377 | 20241118 | 123900 | 17226901585 | 3595 | 3590 | 3595 | 3585 | 1281 |
| 378 | 20241118 | 123800 | 17222301765 | 3590 | 3595 | 3595 | 3585 | 1261 |
| 379 | 20241118 | 123700 | 17217774330 | 3595 | 3585 | 3595 | 3585 | 3203 |
| 380 | 20241118 | 123600 | 17206277960 | 3585 | 3590 | 3590 | 3580 | 1135 |
| 381 | 20241118 | 123500 | 17202207340 | 3585 | 3595 | 3595 | 3580 | 7208 |
| 382 | 20241118 | 123400 | 17176360345 | 3595 | 3595 | 3600 | 3590 | 1760 |
| 383 | 20241118 | 123300 | 17170033140 | 3590 | 3590 | 3590 | 3590 | 1603 |
| 384 | 20241118 | 123200 | 17164278370 | 3590 | 3600 | 3600 | 3590 | 438 |
| 385 | 20241118 | 123100 | 17162704260 | 3600 | 3595 | 3600 | 3590 | 939 |
| 386 | 20241118 | 123000 | 17159328800 | 3595 | 3595 | 3600 | 3590 | 6364 |
| 387 | 20241118 | 122900 | 17136453690 | 3595 | 3600 | 3600 | 3595 | 76 |
| 388 | 20241118 | 122800 | 17136180170 | 3600 | 3590 | 3600 | 3590 | 1984 |
| 389 | 20241118 | 122700 | 17129047385 | 3590 | 3595 | 3595 | 3590 | 8101 |
| 390 | 20241118 | 122600 | 17099942455 | 3590 | 3575 | 3590 | 3575 | 6690 |
| 391 | 20241118 | 122500 | 17075946200 | 3580 | 3580 | 3580 | 3575 | 1314 |
| 392 | 20241118 | 122400 | 17071242145 | 3575 | 3575 | 3580 | 3575 | 3056 |
| 393 | 20241118 | 122300 | 17060311030 | 3575 | 3575 | 3580 | 3575 | 7060 |
| 394 | 20241118 | 122200 | 17035062715 | 3575 | 3575 | 3580 | 3570 | 4546 |
| 395 | 20241118 | 122100 | 17018809200 | 3575 | 3575 | 3580 | 3570 | 1388 |
| 396 | 20241118 | 122000 | 17013850910 | 3570 | 3570 | 3575 | 3570 | 572 |
| 397 | 20241118 | 121900 | 17011808830 | 3575 | 3575 | 3580 | 3570 | 4507 |
| 398 | 20241118 | 121800 | 16995697960 | 3575 | 3570 | 3580 | 3570 | 1486 |
| 399 | 20241118 | 121700 | 16990389745 | 3575 | 3575 | 3575 | 3570 | 2208 |
| 400 | 20241118 | 121600 | 16982501350 | 3580 | 3570 | 3580 | 3570 | 916 |
| 401 | 20241118 | 121500 | 16979226245 | 3575 | 3575 | 3575 | 3570 | 1718 |
| 402 | 20241118 | 121400 | 16973092140 | 3570 | 3575 | 3575 | 3570 | 2296 |
| 403 | 20241118 | 121300 | 16964894375 | 3570 | 3575 | 3575 | 3570 | 393 |
| 404 | 20241118 | 121200 | 16963489845 | 3570 | 3570 | 3575 | 3570 | 1788 |
| 405 | 20241118 | 121100 | 16957105965 | 3570 | 3570 | 3575 | 3565 | 2458 |
| 406 | 20241118 | 121000 | 16948335740 | 3570 | 3570 | 3570 | 3565 | 4003 |
| 407 | 20241118 | 120900 | 16934046675 | 3565 | 3565 | 3570 | 3565 | 1089 |
| 408 | 20241118 | 120800 | 16930164335 | 3565 | 3560 | 3565 | 3560 | 5503 |
| 409 | 20241118 | 120700 | 16910573285 | 3560 | 3560 | 3565 | 3555 | 2693 |
| 410 | 20241118 | 120600 | 16900986750 | 3565 | 3570 | 3570 | 3555 | 9324 |
| 411 | 20241118 | 120500 | 16867791440 | 3560 | 3565 | 3570 | 3560 | 12000 |
| 412 | 20241118 | 120400 | 16825056110 | 3560 | 3560 | 3565 | 3560 | 3465 |
| 413 | 20241118 | 120300 | 16812720230 | 3565 | 3565 | 3565 | 3560 | 3325 |
| 414 | 20241118 | 120200 | 16800876815 | 3565 | 3570 | 3570 | 3560 | 16721 |
| 415 | 20241118 | 120100 | 16741330845 | 3565 | 3570 | 3575 | 3560 | 26557 |
| 416 | 20241118 | 120000 | 16646664525 | 3570 | 3580 | 3580 | 3570 | 24723 |
| 417 | 20241118 | 115900 | 16558315035 | 3585 | 3585 | 3585 | 3580 | 7643 |
| 418 | 20241118 | 115800 | 16530952615 | 3585 | 3585 | 3585 | 3580 | 2344 |
| 419 | 20241118 | 115700 | 16522559130 | 3585 | 3585 | 3590 | 3580 | 3929 |
| 420 | 20241118 | 115600 | 16508477885 | 3590 | 3590 | 3590 | 3585 | 1554 |
| 421 | 20241118 | 115500 | 16502905110 | 3585 | 3580 | 3595 | 3580 | 4806 |
| 422 | 20241118 | 115400 | 16485659520 | 3580 | 3590 | 3590 | 3580 | 9067 |
| 423 | 20241118 | 115300 | 16453156945 | 3590 | 3590 | 3600 | 3585 | 9549 |
| 424 | 20241118 | 115200 | 16418884935 | 3590 | 3585 | 3590 | 3585 | 4076 |
| 425 | 20241118 | 115100 | 16404254725 | 3590 | 3590 | 3590 | 3580 | 20411 |
| 426 | 20241118 | 115000 | 16331097745 | 3585 | 3590 | 3595 | 3585 | 16187 |
| 427 | 20241118 | 114900 | 16273024135 | 3590 | 3595 | 3605 | 3590 | 12233 |
| 428 | 20241118 | 114800 | 16229032385 | 3605 | 3605 | 3605 | 3595 | 8890 |
| 429 | 20241118 | 114700 | 16197032625 | 3600 | 3605 | 3610 | 3600 | 3452 |
| 430 | 20241118 | 114600 | 16184587885 | 3610 | 3615 | 3615 | 3605 | 3966 |
| 431 | 20241118 | 114500 | 16170262190 | 3610 | 3600 | 3615 | 3600 | 4338 |
| 432 | 20241118 | 114400 | 16154613985 | 3605 | 3610 | 3610 | 3600 | 2652 |
| 433 | 20241118 | 114300 | 16145052965 | 3610 | 3605 | 3610 | 3605 | 251 |
| 434 | 20241118 | 114200 | 16144148095 | 3605 | 3610 | 3610 | 3605 | 441 |
| 435 | 20241118 | 114100 | 16142556365 | 3605 | 3610 | 3610 | 3605 | 3764 |
| 436 | 20241118 | 114000 | 16128987080 | 3605 | 3605 | 3610 | 3605 | 874 |
| 437 | 20241118 | 113900 | 16125836265 | 3610 | 3605 | 3610 | 3600 | 2613 |
| 438 | 20241118 | 113800 | 16116416445 | 3600 | 3605 | 3605 | 3600 | 1487 |
| 439 | 20241118 | 113700 | 16111059925 | 3605 | 3595 | 3605 | 3595 | 2544 |
| 440 | 20241118 | 113600 | 16101910015 | 3595 | 3600 | 3600 | 3590 | 2598 |
| 441 | 20241118 | 113500 | 16092575295 | 3600 | 3595 | 3600 | 3595 | 114 |
| 442 | 20241118 | 113400 | 16092165165 | 3595 | 3590 | 3595 | 3590 | 1010 |
| 443 | 20241118 | 113300 | 16088536820 | 3595 | 3595 | 3600 | 3590 | 9632 |
| 444 | 20241118 | 113200 | 16053932275 | 3595 | 3595 | 3600 | 3595 | 968 |
| 445 | 20241118 | 113100 | 16050449760 | 3595 | 3600 | 3600 | 3595 | 3444 |
| 446 | 20241118 | 113000 | 16038067035 | 3600 | 3600 | 3600 | 3595 | 1543 |
| 447 | 20241118 | 112900 | 16032517130 | 3600 | 3605 | 3610 | 3600 | 5838 |
| 448 | 20241118 | 112800 | 16011482900 | 3605 | 3595 | 3610 | 3590 | 21253 |
| 449 | 20241118 | 112700 | 15935024425 | 3595 | 3590 | 3595 | 3580 | 33148 |
| 450 | 20241118 | 112600 | 15816171020 | 3590 | 3600 | 3600 | 3590 | 16014 |
| 451 | 20241118 | 112500 | 15758625825 | 3600 | 3600 | 3605 | 3595 | 15564 |
| 452 | 20241118 | 112400 | 15702615365 | 3600 | 3605 | 3605 | 3600 | 10214 |
| 453 | 20241118 | 112300 | 15665836215 | 3605 | 3615 | 3615 | 3605 | 16160 |
| 454 | 20241118 | 112200 | 15607548165 | 3610 | 3615 | 3620 | 3610 | 4665 |
| 455 | 20241118 | 112100 | 15590695505 | 3610 | 3615 | 3615 | 3610 | 12941 |
| 456 | 20241118 | 112000 | 15543932300 | 3615 | 3620 | 3625 | 3615 | 4750 |
| 457 | 20241118 | 111900 | 15526757460 | 3620 | 3620 | 3630 | 3620 | 5870 |
| 458 | 20241118 | 111800 | 15505506655 | 3620 | 3625 | 3625 | 3620 | 2530 |
| 459 | 20241118 | 111700 | 15496342300 | 3625 | 3615 | 3630 | 3615 | 6473 |
| 460 | 20241118 | 111600 | 15472926695 | 3615 | 3620 | 3625 | 3615 | 16392 |
| 461 | 20241118 | 111500 | 15413596155 | 3620 | 3630 | 3630 | 3620 | 24088 |
| 462 | 20241118 | 111400 | 15326272640 | 3630 | 3630 | 3635 | 3630 | 3810 |
| 463 | 20241118 | 111300 | 15312440640 | 3630 | 3635 | 3640 | 3625 | 5262 |
| 464 | 20241118 | 111200 | 15293342610 | 3640 | 3625 | 3640 | 3625 | 2617 |
| 465 | 20241118 | 111100 | 15283838600 | 3625 | 3630 | 3635 | 3625 | 5091 |
| 466 | 20241118 | 111000 | 15265367965 | 3630 | 3630 | 3630 | 3625 | 4763 |
| 467 | 20241118 | 110900 | 15248079215 | 3625 | 3630 | 3635 | 3625 | 7383 |
| 468 | 20241118 | 110800 | 15221286800 | 3630 | 3640 | 3645 | 3625 | 38736 |
| 469 | 20241118 | 110700 | 15080575465 | 3645 | 3655 | 3655 | 3640 | 12772 |
| 470 | 20241118 | 110600 | 15033995770 | 3650 | 3660 | 3665 | 3650 | 33159 |
| 471 | 20241118 | 110500 | 14912734180 | 3660 | 3650 | 3665 | 3645 | 15604 |
| 472 | 20241118 | 110400 | 14855729105 | 3645 | 3645 | 3650 | 3640 | 9743 |
| 473 | 20241118 | 110300 | 14820215835 | 3650 | 3650 | 3650 | 3640 | 5049 |
| 474 | 20241118 | 110200 | 14801802780 | 3645 | 3655 | 3660 | 3640 | 10167 |
| 475 | 20241118 | 110100 | 14764692025 | 3660 | 3660 | 3660 | 3650 | 15002 |
| 476 | 20241118 | 110000 | 14709834065 | 3650 | 3645 | 3660 | 3645 | 7332 |
| 477 | 20241118 | 105900 | 14683042335 | 3650 | 3650 | 3650 | 3635 | 16773 |
| 478 | 20241118 | 105800 | 14621917445 | 3645 | 3650 | 3655 | 3645 | 11112 |
| 479 | 20241118 | 105700 | 14581365985 | 3655 | 3660 | 3665 | 3645 | 27611 |
| 480 | 20241118 | 105600 | 14480427075 | 3660 | 3665 | 3665 | 3655 | 19445 |
| 481 | 20241118 | 105500 | 14409275885 | 3660 | 3640 | 3665 | 3640 | 31556 |
| 482 | 20241118 | 105400 | 14293832920 | 3650 | 3635 | 3650 | 3635 | 8538 |
| 483 | 20241118 | 105300 | 14262770040 | 3635 | 3640 | 3640 | 3630 | 7031 |
| 484 | 20241118 | 105200 | 14237217425 | 3635 | 3635 | 3640 | 3635 | 2739 |
| 485 | 20241118 | 105100 | 14227261085 | 3635 | 3640 | 3640 | 3635 | 4136 |
| 486 | 20241118 | 105000 | 14212222750 | 3640 | 3635 | 3640 | 3635 | 5246 |
| 487 | 20241118 | 104900 | 14193128970 | 3635 | 3640 | 3640 | 3635 | 2024 |
| 488 | 20241118 | 104800 | 14185762890 | 3640 | 3645 | 3650 | 3635 | 6664 |
| 489 | 20241118 | 104700 | 14161497855 | 3640 | 3650 | 3665 | 3640 | 16652 |
| 490 | 20241118 | 104600 | 14100658220 | 3660 | 3640 | 3660 | 3640 | 26951 |
| 491 | 20241118 | 104500 | 14002212045 | 3645 | 3630 | 3645 | 3625 | 11358 |
| 492 | 20241118 | 104400 | 13960957930 | 3630 | 3625 | 3630 | 3625 | 6599 |
| 493 | 20241118 | 104300 | 13937029165 | 3630 | 3625 | 3630 | 3625 | 2044 |
| 494 | 20241118 | 104200 | 13929611755 | 3625 | 3630 | 3630 | 3625 | 7955 |
| 495 | 20241118 | 104100 | 13900748150 | 3630 | 3630 | 3635 | 3625 | 4873 |
| 496 | 20241118 | 104000 | 13883058795 | 3630 | 3630 | 3630 | 3625 | 1127 |
| 497 | 20241118 | 103900 | 13878970285 | 3630 | 3620 | 3630 | 3620 | 4358 |
| 498 | 20241118 | 103800 | 13863185430 | 3620 | 3625 | 3625 | 3620 | 8628 |
| 499 | 20241118 | 103700 | 13831919605 | 3625 | 3625 | 3630 | 3625 | 6867 |
| 500 | 20241118 | 103600 | 13807023750 | 3630 | 3625 | 3635 | 3625 | 1982 |
| 501 | 20241118 | 103500 | 13799834380 | 3625 | 3630 | 3635 | 3620 | 3630 |
| 502 | 20241118 | 103400 | 13786668270 | 3630 | 3625 | 3640 | 3620 | 4362 |
| 503 | 20241118 | 103300 | 13770824365 | 3625 | 3620 | 3625 | 3615 | 7405 |
| 504 | 20241118 | 103200 | 13744046950 | 3615 | 3625 | 3630 | 3615 | 39416 |
| 505 | 20241118 | 103100 | 13601324880 | 3630 | 3640 | 3645 | 3625 | 23004 |
| 506 | 20241118 | 103000 | 13517718385 | 3645 | 3645 | 3650 | 3640 | 6368 |
| 507 | 20241118 | 102900 | 13494503505 | 3645 | 3640 | 3650 | 3640 | 9566 |
| 508 | 20241118 | 102800 | 13459631185 | 3640 | 3630 | 3645 | 3630 | 8537 |
| 509 | 20241118 | 102700 | 13428602925 | 3630 | 3645 | 3645 | 3625 | 10193 |
| 510 | 20241118 | 102600 | 13391566800 | 3645 | 3650 | 3670 | 3635 | 42226 |
| 511 | 20241118 | 102500 | 13237199635 | 3650 | 3615 | 3650 | 3610 | 13118 |
| 512 | 20241118 | 102400 | 13189593100 | 3615 | 3625 | 3625 | 3615 | 7949 |
| 513 | 20241118 | 102300 | 13160825770 | 3615 | 3625 | 3630 | 3615 | 9776 |
| 514 | 20241118 | 102200 | 13125402445 | 3625 | 3620 | 3630 | 3620 | 12212 |
| 515 | 20241118 | 102100 | 13081112320 | 3620 | 3615 | 3635 | 3615 | 15657 |
| 516 | 20241118 | 102000 | 13024347080 | 3620 | 3600 | 3620 | 3600 | 13145 |
| 517 | 20241118 | 101900 | 12976952285 | 3600 | 3620 | 3620 | 3600 | 47539 |
| 518 | 20241118 | 101800 | 12805480610 | 3620 | 3620 | 3625 | 3615 | 13817 |
| 519 | 20241118 | 101700 | 12755502280 | 3615 | 3650 | 3650 | 3615 | 40644 |
| 520 | 20241118 | 101600 | 12608074085 | 3650 | 3640 | 3650 | 3630 | 13376 |
| 521 | 20241118 | 101500 | 12559366900 | 3640 | 3630 | 3650 | 3625 | 25562 |
| 522 | 20241118 | 101400 | 12466343195 | 3625 | 3645 | 3650 | 3625 | 51397 |
| 523 | 20241118 | 101300 | 12279504135 | 3650 | 3660 | 3675 | 3645 | 50295 |
| 524 | 20241118 | 101200 | 12095780195 | 3660 | 3690 | 3695 | 3660 | 57987 |
| 525 | 20241118 | 101100 | 11882473975 | 3690 | 3670 | 3700 | 3660 | 113472 |
| 526 | 20241118 | 101000 | 11464368920 | 3675 | 3710 | 3715 | 3660 | 197330 |
| 527 | 20241118 | 100900 | 10736907910 | 3715 | 3685 | 3720 | 3675 | 253203 |
| 528 | 20241118 | 100800 | 9799576265 | 3685 | 3600 | 3710 | 3595 | 302754 |
| 529 | 20241118 | 100700 | 8686680645 | 3600 | 3605 | 3610 | 3595 | 4396 |
| 530 | 20241118 | 100600 | 8670854340 | 3600 | 3600 | 3610 | 3595 | 23078 |
| 531 | 20241118 | 100500 | 8587761145 | 3600 | 3610 | 3615 | 3600 | 6032 |
| 532 | 20241118 | 100400 | 8565998895 | 3610 | 3595 | 3610 | 3595 | 21849 |
| 533 | 20241118 | 100300 | 8487249925 | 3600 | 3595 | 3600 | 3595 | 9396 |
| 534 | 20241118 | 100200 | 8453466610 | 3595 | 3600 | 3600 | 3595 | 4356 |
| 535 | 20241118 | 100100 | 8437789650 | 3600 | 3600 | 3600 | 3595 | 8569 |
| 536 | 20241118 | 100000 | 8406961445 | 3600 | 3595 | 3605 | 3595 | 2054 |
| 537 | 20241118 | 095900 | 8399566975 | 3595 | 3595 | 3600 | 3595 | 3198 |
| 538 | 20241118 | 095800 | 8388070150 | 3605 | 3610 | 3610 | 3595 | 19983 |
| 539 | 20241118 | 095700 | 8316042555 | 3610 | 3620 | 3625 | 3610 | 5242 |
| 540 | 20241118 | 095600 | 8297083365 | 3620 | 3615 | 3620 | 3615 | 6992 |
| 541 | 20241118 | 095500 | 8271784255 | 3615 | 3615 | 3620 | 3615 | 8870 |
| 542 | 20241118 | 095400 | 8239692070 | 3620 | 3605 | 3620 | 3605 | 9620 |
| 543 | 20241118 | 095300 | 8204933135 | 3610 | 3610 | 3610 | 3605 | 4743 |
| 544 | 20241118 | 095200 | 8187827670 | 3610 | 3590 | 3610 | 3585 | 24666 |
| 545 | 20241118 | 095100 | 8098963665 | 3590 | 3585 | 3590 | 3585 | 5915 |
| 546 | 20241118 | 095000 | 8077751690 | 3590 | 3585 | 3590 | 3585 | 3735 |
| 547 | 20241118 | 094900 | 8064356700 | 3585 | 3590 | 3595 | 3585 | 9769 |
| 548 | 20241118 | 094800 | 8029291050 | 3590 | 3590 | 3595 | 3590 | 4210 |
| 549 | 20241118 | 094700 | 8014171970 | 3590 | 3595 | 3595 | 3590 | 4798 |
| 550 | 20241118 | 094600 | 7996942965 | 3595 | 3595 | 3600 | 3595 | 3914 |
| 551 | 20241118 | 094500 | 7982870090 | 3595 | 3590 | 3600 | 3590 | 7828 |
| 552 | 20241118 | 094400 | 7954725115 | 3595 | 3595 | 3600 | 3590 | 4015 |
| 553 | 20241118 | 094300 | 7940302100 | 3600 | 3585 | 3600 | 3580 | 4618 |
| 554 | 20241118 | 094200 | 7923733365 | 3585 | 3585 | 3595 | 3580 | 3620 |
| 555 | 20241118 | 094100 | 7910749910 | 3585 | 3595 | 3600 | 3585 | 18921 |
| 556 | 20241118 | 094000 | 7842828040 | 3595 | 3600 | 3605 | 3590 | 10604 |
| 557 | 20241118 | 093900 | 7804709420 | 3605 | 3595 | 3605 | 3595 | 4132 |
| 558 | 20241118 | 093800 | 7789824515 | 3595 | 3595 | 3600 | 3595 | 6229 |
| 559 | 20241118 | 093700 | 7767417550 | 3595 | 3595 | 3595 | 3590 | 4789 |
| 560 | 20241118 | 093600 | 7750202385 | 3600 | 3600 | 3600 | 3590 | 4123 |
| 561 | 20241118 | 093500 | 7735379545 | 3595 | 3600 | 3605 | 3590 | 10875 |
| 562 | 20241118 | 093400 | 7696258405 | 3595 | 3595 | 3600 | 3595 | 2938 |
| 563 | 20241118 | 093300 | 7685690570 | 3605 | 3605 | 3610 | 3590 | 4806 |
| 564 | 20241118 | 093200 | 7668386040 | 3610 | 3605 | 3615 | 3595 | 8324 |
| 565 | 20241118 | 093100 | 7638379175 | 3605 | 3580 | 3605 | 3580 | 18752 |
| 566 | 20241118 | 093000 | 7571011485 | 3580 | 3580 | 3590 | 3575 | 22989 |
| 567 | 20241118 | 092900 | 7488748925 | 3580 | 3580 | 3585 | 3580 | 24259 |
| 568 | 20241118 | 092800 | 7401874615 | 3580 | 3585 | 3590 | 3580 | 27237 |
| 569 | 20241118 | 092700 | 7304297925 | 3590 | 3590 | 3590 | 3585 | 12926 |
| 570 | 20241118 | 092600 | 7257918725 | 3590 | 3590 | 3595 | 3585 | 7760 |
| 571 | 20241118 | 092500 | 7230071105 | 3590 | 3590 | 3590 | 3585 | 6532 |
| 572 | 20241118 | 092400 | 7206625070 | 3590 | 3585 | 3590 | 3585 | 7818 |
| 573 | 20241118 | 092300 | 7178580010 | 3590 | 3590 | 3595 | 3585 | 18574 |
| 574 | 20241118 | 092200 | 7111899725 | 3590 | 3590 | 3595 | 3590 | 16873 |
| 575 | 20241118 | 092100 | 7051301875 | 3595 | 3595 | 3605 | 3590 | 11273 |
| 576 | 20241118 | 092000 | 7010778190 | 3595 | 3595 | 3600 | 3590 | 9268 |
| 577 | 20241118 | 091900 | 6977458715 | 3595 | 3605 | 3605 | 3585 | 40241 |
| 578 | 20241118 | 091800 | 6832801200 | 3605 | 3620 | 3625 | 3605 | 42764 |
| 579 | 20241118 | 091700 | 6678375360 | 3620 | 3630 | 3630 | 3620 | 22183 |
| 580 | 20241118 | 091600 | 6597960890 | 3625 | 3610 | 3630 | 3610 | 38410 |
| 581 | 20241118 | 091500 | 6458938125 | 3610 | 3610 | 3615 | 3605 | 14292 |
| 582 | 20241118 | 091400 | 6407297090 | 3610 | 3620 | 3620 | 3605 | 25172 |
| 583 | 20241118 | 091300 | 6316369795 | 3615 | 3615 | 3620 | 3605 | 44851 |
| 584 | 20241118 | 091200 | 6154358775 | 3615 | 3595 | 3615 | 3590 | 24314 |
| 585 | 20241118 | 091100 | 6066752510 | 3595 | 3590 | 3610 | 3585 | 66247 |
| 586 | 20241118 | 091000 | 5828519910 | 3590 | 3575 | 3590 | 3565 | 17826 |
| 587 | 20241118 | 090900 | 5764780620 | 3575 | 3550 | 3580 | 3545 | 36322 |
| 588 | 20241118 | 090800 | 5635330755 | 3550 | 3575 | 3575 | 3545 | 31617 |
| 589 | 20241118 | 090700 | 5523022180 | 3575 | 3560 | 3590 | 3555 | 38770 |
| 590 | 20241118 | 090600 | 5384545310 | 3560 | 3590 | 3590 | 3530 | 138306 |
| 591 | 20241118 | 090500 | 4893069170 | 3590 | 3615 | 3625 | 3585 | 81997 |
| 592 | 20241118 | 090400 | 4597835265 | 3620 | 3590 | 3620 | 3580 | 74469 |
| 593 | 20241118 | 090300 | 4330057295 | 3595 | 3640 | 3650 | 3590 | 162522 |
| 594 | 20241118 | 090200 | 3742751705 | 3640 | 3645 | 3650 | 3615 | 176327 |
| 595 | 20241118 | 090100 | 3103419270 | 3645 | 3645 | 3675 | 3620 | 194374 |
| 596 | 20241118 | 090000 | 2394627895 | 3630 | 3675 | 3690 | 3610 | 651459 |