29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 8848 |
| 3 | 20250207 | 185500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20250207 | 185400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20250207 | 185300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20250207 | 185200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20250207 | 185100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20250207 | 185000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20250207 | 184900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20250207 | 184800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20250207 | 184700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20250207 | 184600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20250207 | 184500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20250207 | 184400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20250207 | 184300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20250207 | 184200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20250207 | 184100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20250207 | 184000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20250207 | 183900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20250207 | 183800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20250207 | 183700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20250207 | 183600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20250207 | 183500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20250207 | 183400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20250207 | 183300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20250207 | 183200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20250207 | 183100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20250207 | 183000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20250207 | 182900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20250207 | 182800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20250207 | 182700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20250207 | 182600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 8848 |
| 33 | 20250207 | 182500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20250207 | 182400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20250207 | 182300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20250207 | 182200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20250207 | 182100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20250207 | 182000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20250207 | 181900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20250207 | 181800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20250207 | 181700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20250207 | 181600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20250207 | 181500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20250207 | 181400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20250207 | 181300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20250207 | 181200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20250207 | 181100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20250207 | 181000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20250207 | 180900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20250207 | 180800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20250207 | 180700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20250207 | 180600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20250207 | 180500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20250207 | 180400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20250207 | 180300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20250207 | 180200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20250207 | 180100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20250207 | 180000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20250207 | 175900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20250207 | 175800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20250207 | 175700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20250207 | 175600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 8848 |
| 63 | 20250207 | 175500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20250207 | 175400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20250207 | 175300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20250207 | 175200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20250207 | 175100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20250207 | 175000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20250207 | 174900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20250207 | 174800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20250207 | 174700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20250207 | 174600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20250207 | 174500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20250207 | 174400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20250207 | 174300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20250207 | 174200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20250207 | 174100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20250207 | 174000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20250207 | 173900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20250207 | 173800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20250207 | 173700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20250207 | 173600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20250207 | 173500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20250207 | 173400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20250207 | 173300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20250207 | 173200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20250207 | 173100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20250207 | 173000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20250207 | 172900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20250207 | 172800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20250207 | 172700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20250207 | 172600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 8848 |
| 93 | 20250207 | 172500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20250207 | 172400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20250207 | 172300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20250207 | 172200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20250207 | 172100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20250207 | 172000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20250207 | 171900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20250207 | 171800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20250207 | 171700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20250207 | 171600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20250207 | 171500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20250207 | 171400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20250207 | 171300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20250207 | 171200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20250207 | 171100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20250207 | 171000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20250207 | 170900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20250207 | 170800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20250207 | 170700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20250207 | 170600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20250207 | 170500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20250207 | 170400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20250207 | 170300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20250207 | 170200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20250207 | 170100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20250207 | 170000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20250207 | 165900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20250207 | 165800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20250207 | 165700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20250207 | 165600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 8848 |
| 123 | 20250207 | 165500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20250207 | 165400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20250207 | 165300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20250207 | 165200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20250207 | 165100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20250207 | 165000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20250207 | 164900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20250207 | 164800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20250207 | 164700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20250207 | 164600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20250207 | 164500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20250207 | 164400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20250207 | 164300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20250207 | 164200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20250207 | 164100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20250207 | 164000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20250207 | 163900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20250207 | 163800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20250207 | 163700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20250207 | 163600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20250207 | 163500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20250207 | 163400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20250207 | 163300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20250207 | 163200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20250207 | 163100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20250207 | 163000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20250207 | 162900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20250207 | 162800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20250207 | 162700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20250207 | 162600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 8848 |
| 153 | 20250207 | 162500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20250207 | 162400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20250207 | 162300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20250207 | 162200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20250207 | 162100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20250207 | 162000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20250207 | 161900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20250207 | 161800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20250207 | 161700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20250207 | 161600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20250207 | 161500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20250207 | 161400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20250207 | 161300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20250207 | 161200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20250207 | 161100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20250207 | 161000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20250207 | 160900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20250207 | 160800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20250207 | 160700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20250207 | 160600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20250207 | 160500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20250207 | 160400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20250207 | 160300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20250207 | 160200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20250207 | 160100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20250207 | 160000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20250207 | 155900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20250207 | 155800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20250207 | 155700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20250207 | 155600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 8848 |
| 183 | 20250207 | 155500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20250207 | 155400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20250207 | 155300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20250207 | 155200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20250207 | 155100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20250207 | 155000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20250207 | 154900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20250207 | 154800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20250207 | 154700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20250207 | 154600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20250207 | 154500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20250207 | 154400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20250207 | 154300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20250207 | 154200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20250207 | 154100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20250207 | 154000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20250207 | 153900 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20250207 | 153800 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20250207 | 153700 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20250207 | 153600 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20250207 | 153500 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20250207 | 153400 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20250207 | 153300 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20250207 | 153200 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20250207 | 153100 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20250207 | 153000 | 2512600950 | 3255 | 3255 | 3255 | 3255 | 8848 |
| 209 | 20250207 | 152900 | 2483800710 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20250207 | 152800 | 2483800710 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20250207 | 152700 | 2483800710 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20250207 | 152600 | 2483800710 | 3260 | 3260 | 3260 | 3260 | 0 |
| 213 | 20250207 | 152500 | 2483800710 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20250207 | 152400 | 2483800710 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20250207 | 152300 | 2483800710 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20250207 | 152200 | 2483800710 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20250207 | 152100 | 2483800710 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20250207 | 152000 | 2483800710 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20250207 | 151900 | 2483800710 | 3260 | 3250 | 3260 | 3250 | 6030 |
| 220 | 20250207 | 151800 | 2464173415 | 3255 | 3255 | 3260 | 3250 | 5304 |
| 221 | 20250207 | 151700 | 2446906940 | 3260 | 3260 | 3265 | 3255 | 2462 |
| 222 | 20250207 | 151600 | 2438880720 | 3265 | 3260 | 3265 | 3260 | 375 |
| 223 | 20250207 | 151500 | 2437657605 | 3265 | 3260 | 3270 | 3260 | 679 |
| 224 | 20250207 | 151400 | 2435443920 | 3270 | 3270 | 3270 | 3260 | 1780 |
| 225 | 20250207 | 151300 | 2429638995 | 3270 | 3265 | 3270 | 3260 | 1127 |
| 226 | 20250207 | 151200 | 2425958455 | 3265 | 3270 | 3270 | 3265 | 3362 |
| 227 | 20250207 | 151100 | 2414979940 | 3270 | 3270 | 3270 | 3265 | 32 |
| 228 | 20250207 | 151000 | 2414875375 | 3265 | 3270 | 3270 | 3265 | 675 |
| 229 | 20250207 | 150900 | 2412670940 | 3265 | 3270 | 3270 | 3265 | 2480 |
| 230 | 20250207 | 150800 | 2404570530 | 3270 | 3270 | 3270 | 3270 | 509 |
| 231 | 20250207 | 150700 | 2402906100 | 3265 | 3270 | 3270 | 3265 | 5 |
| 232 | 20250207 | 150600 | 2402889760 | 3270 | 3260 | 3270 | 3260 | 1093 |
| 233 | 20250207 | 150500 | 2399321245 | 3265 | 3270 | 3270 | 3260 | 541 |
| 234 | 20250207 | 150400 | 2397554935 | 3265 | 3265 | 3270 | 3265 | 878 |
| 235 | 20250207 | 150300 | 2394688255 | 3265 | 3265 | 3270 | 3265 | 967 |
| 236 | 20250207 | 150200 | 2391530990 | 3270 | 3270 | 3270 | 3265 | 3026 |
| 237 | 20250207 | 150100 | 2381640175 | 3270 | 3270 | 3270 | 3270 | 80 |
| 238 | 20250207 | 150000 | 2381378575 | 3270 | 3265 | 3270 | 3260 | 14788 |
| 239 | 20250207 | 145900 | 2333103995 | 3270 | 3265 | 3270 | 3265 | 1014 |
| 240 | 20250207 | 145800 | 2329790630 | 3265 | 3265 | 3270 | 3265 | 740 |
| 241 | 20250207 | 145700 | 2327374455 | 3270 | 3270 | 3270 | 3265 | 3916 |
| 242 | 20250207 | 145600 | 2314571635 | 3270 | 3275 | 3275 | 3265 | 6606 |
| 243 | 20250207 | 145500 | 2292969495 | 3270 | 3275 | 3275 | 3270 | 244 |
| 244 | 20250207 | 145400 | 2292171600 | 3270 | 3265 | 3275 | 3265 | 4634 |
| 245 | 20250207 | 145300 | 2277021730 | 3270 | 3280 | 3280 | 3265 | 5582 |
| 246 | 20250207 | 145200 | 2258763310 | 3280 | 3275 | 3285 | 3265 | 3678 |
| 247 | 20250207 | 145100 | 2246723850 | 3285 | 3270 | 3285 | 3270 | 9106 |
| 248 | 20250207 | 145000 | 2216896570 | 3270 | 3270 | 3275 | 3270 | 3790 |
| 249 | 20250207 | 144900 | 2204502405 | 3275 | 3270 | 3275 | 3260 | 6838 |
| 250 | 20250207 | 144800 | 2182141325 | 3260 | 3275 | 3280 | 3260 | 2974 |
| 251 | 20250207 | 144700 | 2172419345 | 3280 | 3270 | 3280 | 3270 | 6969 |
| 252 | 20250207 | 144600 | 2149594930 | 3275 | 3265 | 3275 | 3265 | 5413 |
| 253 | 20250207 | 144500 | 2131917940 | 3265 | 3260 | 3265 | 3260 | 3546 |
| 254 | 20250207 | 144400 | 2120355320 | 3260 | 3270 | 3270 | 3260 | 4795 |
| 255 | 20250207 | 144300 | 2104681435 | 3270 | 3260 | 3270 | 3260 | 6080 |
| 256 | 20250207 | 144200 | 2084854350 | 3260 | 3245 | 3260 | 3245 | 8063 |
| 257 | 20250207 | 144100 | 2058622875 | 3250 | 3240 | 3250 | 3240 | 1544 |
| 258 | 20250207 | 144000 | 2053617080 | 3240 | 3240 | 3240 | 3235 | 406 |
| 259 | 20250207 | 143900 | 2052303230 | 3240 | 3240 | 3245 | 3235 | 3003 |
| 260 | 20250207 | 143800 | 2042573495 | 3240 | 3235 | 3240 | 3235 | 1310 |
| 261 | 20250207 | 143700 | 2038334055 | 3235 | 3230 | 3235 | 3225 | 4558 |
| 262 | 20250207 | 143600 | 2023611715 | 3225 | 3225 | 3230 | 3225 | 3032 |
| 263 | 20250207 | 143500 | 2013833365 | 3230 | 3230 | 3230 | 3230 | 30 |
| 264 | 20250207 | 143400 | 2013736465 | 3230 | 3225 | 3230 | 3225 | 20 |
| 265 | 20250207 | 143300 | 2013671935 | 3230 | 3230 | 3230 | 3225 | 2513 |
| 266 | 20250207 | 143200 | 2005564960 | 3225 | 3225 | 3225 | 3225 | 202 |
| 267 | 20250207 | 143100 | 2004913510 | 3225 | 3225 | 3230 | 3225 | 914 |
| 268 | 20250207 | 143000 | 2001964290 | 3230 | 3230 | 3230 | 3225 | 1723 |
| 269 | 20250207 | 142900 | 1996407595 | 3225 | 3230 | 3230 | 3225 | 48 |
| 270 | 20250207 | 142800 | 1996252595 | 3225 | 3230 | 3230 | 3225 | 1850 |
| 271 | 20250207 | 142700 | 1990286310 | 3225 | 3230 | 3230 | 3225 | 576 |
| 272 | 20250207 | 142600 | 1988425845 | 3230 | 3230 | 3230 | 3225 | 80 |
| 273 | 20250207 | 142500 | 1988167455 | 3230 | 3230 | 3230 | 3225 | 2520 |
| 274 | 20250207 | 142400 | 1980040360 | 3225 | 3230 | 3230 | 3225 | 1843 |
| 275 | 20250207 | 142300 | 1974087475 | 3225 | 3225 | 3225 | 3225 | 1 |
| 276 | 20250207 | 142200 | 1974084250 | 3230 | 3230 | 3230 | 3225 | 6 |
| 277 | 20250207 | 142100 | 1974064885 | 3225 | 3225 | 3230 | 3225 | 8 |
| 278 | 20250207 | 142000 | 1974039070 | 3230 | 3230 | 3230 | 3225 | 983 |
| 279 | 20250207 | 141900 | 1970866780 | 3230 | 3230 | 3235 | 3230 | 5768 |
| 280 | 20250207 | 141800 | 1952235890 | 3235 | 3235 | 3235 | 3235 | 104 |
| 281 | 20250207 | 141700 | 1951899450 | 3235 | 3235 | 3235 | 3230 | 41 |
| 282 | 20250207 | 141600 | 1951766825 | 3230 | 3235 | 3235 | 3230 | 16 |
| 283 | 20250207 | 141500 | 1951715070 | 3230 | 3230 | 3230 | 3230 | 2 |
| 284 | 20250207 | 141400 | 1951708610 | 3235 | 3235 | 3235 | 3235 | 300 |
| 285 | 20250207 | 141300 | 1950738110 | 3230 | 3230 | 3230 | 3225 | 713 |
| 286 | 20250207 | 141200 | 1948435125 | 3225 | 3230 | 3230 | 3225 | 635 |
| 287 | 20250207 | 141100 | 1946384670 | 3225 | 3225 | 3230 | 3225 | 3670 |
| 288 | 20250207 | 141000 | 1934548715 | 3225 | 3225 | 3225 | 3225 | 273 |
| 289 | 20250207 | 140900 | 1933668290 | 3230 | 3230 | 3230 | 3225 | 2120 |
| 290 | 20250207 | 140800 | 1926822690 | 3230 | 3230 | 3230 | 3230 | 402 |
| 291 | 20250207 | 140700 | 1925524230 | 3230 | 3225 | 3230 | 3225 | 1336 |
| 292 | 20250207 | 140600 | 1921208955 | 3230 | 3230 | 3230 | 3230 | 1102 |
| 293 | 20250207 | 140500 | 1917649495 | 3235 | 3235 | 3235 | 3235 | 1870 |
| 294 | 20250207 | 140400 | 1911600045 | 3235 | 3240 | 3240 | 3235 | 5 |
| 295 | 20250207 | 140300 | 1911583855 | 3240 | 3240 | 3240 | 3230 | 5 |
| 296 | 20250207 | 140200 | 1911567675 | 3230 | 3245 | 3245 | 3230 | 7155 |
| 297 | 20250207 | 140100 | 1888419635 | 3235 | 3240 | 3240 | 3235 | 585 |
| 298 | 20250207 | 140000 | 1886524245 | 3245 | 3245 | 3245 | 3245 | 69 |
| 299 | 20250207 | 135900 | 1886300340 | 3245 | 3240 | 3245 | 3240 | 1113 |
| 300 | 20250207 | 135800 | 1882691620 | 3245 | 3245 | 3245 | 3240 | 2377 |
| 301 | 20250207 | 135700 | 1874979330 | 3245 | 3245 | 3250 | 3240 | 687 |
| 302 | 20250207 | 135600 | 1872752620 | 3250 | 3255 | 3260 | 3240 | 7218 |
| 303 | 20250207 | 135500 | 1849305365 | 3260 | 3255 | 3260 | 3250 | 444 |
| 304 | 20250207 | 135400 | 1847860150 | 3255 | 3255 | 3255 | 3250 | 134 |
| 305 | 20250207 | 135300 | 1847424490 | 3255 | 3250 | 3255 | 3250 | 2804 |
| 306 | 20250207 | 135200 | 1838302475 | 3255 | 3250 | 3255 | 3250 | 1268 |
| 307 | 20250207 | 135100 | 1834181355 | 3250 | 3250 | 3255 | 3250 | 1861 |
| 308 | 20250207 | 135000 | 1828133100 | 3250 | 3260 | 3260 | 3250 | 59 |
| 309 | 20250207 | 134900 | 1827941045 | 3250 | 3250 | 3260 | 3250 | 108 |
| 310 | 20250207 | 134800 | 1827590015 | 3260 | 3260 | 3260 | 3245 | 6 |
| 311 | 20250207 | 134700 | 1827570490 | 3245 | 3245 | 3255 | 3245 | 1411 |
| 312 | 20250207 | 134600 | 1822977735 | 3255 | 3255 | 3255 | 3245 | 202 |
| 313 | 20250207 | 134500 | 1822320235 | 3255 | 3255 | 3255 | 3245 | 751 |
| 314 | 20250207 | 134400 | 1819881170 | 3245 | 3250 | 3250 | 3245 | 3 |
| 315 | 20250207 | 134300 | 1819871430 | 3255 | 3245 | 3255 | 3245 | 108 |
| 316 | 20250207 | 134200 | 1819519920 | 3255 | 3245 | 3255 | 3245 | 86 |
| 317 | 20250207 | 134100 | 1819240000 | 3245 | 3250 | 3255 | 3245 | 1127 |
| 318 | 20250207 | 134000 | 1815577495 | 3250 | 3250 | 3255 | 3250 | 475 |
| 319 | 20250207 | 133900 | 1814032745 | 3255 | 3250 | 3255 | 3245 | 117 |
| 320 | 20250207 | 133800 | 1813651930 | 3245 | 3265 | 3265 | 3245 | 3256 |
| 321 | 20250207 | 133700 | 1803064380 | 3255 | 3270 | 3270 | 3255 | 5059 |
| 322 | 20250207 | 133600 | 1786586605 | 3270 | 3265 | 3270 | 3260 | 43 |
| 323 | 20250207 | 133500 | 1786446185 | 3275 | 3270 | 3280 | 3265 | 1492 |
| 324 | 20250207 | 133400 | 1781566895 | 3270 | 3250 | 3280 | 3250 | 5820 |
| 325 | 20250207 | 133300 | 1762547380 | 3260 | 3250 | 3260 | 3245 | 5805 |
| 326 | 20250207 | 133200 | 1743650975 | 3245 | 3245 | 3250 | 3240 | 4416 |
| 327 | 20250207 | 133100 | 1729320235 | 3245 | 3245 | 3245 | 3245 | 24 |
| 328 | 20250207 | 133000 | 1729242355 | 3250 | 3245 | 3250 | 3245 | 85 |
| 329 | 20250207 | 132900 | 1728966160 | 3245 | 3245 | 3250 | 3245 | 937 |
| 330 | 20250207 | 132800 | 1725921685 | 3245 | 3245 | 3245 | 3245 | 67 |
| 331 | 20250207 | 132700 | 1725704270 | 3245 | 3255 | 3255 | 3245 | 6399 |
| 332 | 20250207 | 132600 | 1704900800 | 3255 | 3250 | 3255 | 3250 | 3233 |
| 333 | 20250207 | 132500 | 1694391770 | 3250 | 3250 | 3250 | 3250 | 273 |
| 334 | 20250207 | 132400 | 1693504520 | 3250 | 3250 | 3260 | 3250 | 1049 |
| 335 | 20250207 | 132300 | 1690095040 | 3255 | 3260 | 3260 | 3255 | 525 |
| 336 | 20250207 | 132200 | 1688386130 | 3255 | 3250 | 3260 | 3250 | 71 |
| 337 | 20250207 | 132100 | 1688154960 | 3255 | 3250 | 3260 | 3250 | 910 |
| 338 | 20250207 | 132000 | 1685195835 | 3250 | 3260 | 3260 | 3250 | 304 |
| 339 | 20250207 | 131900 | 1684204835 | 3255 | 3240 | 3255 | 3240 | 471 |
| 340 | 20250207 | 131800 | 1682673415 | 3250 | 3250 | 3250 | 3240 | 861 |
| 341 | 20250207 | 131700 | 1679879635 | 3245 | 3260 | 3260 | 3240 | 8063 |
| 342 | 20250207 | 131600 | 1653668665 | 3265 | 3265 | 3265 | 3260 | 933 |
| 343 | 20250207 | 131500 | 1650622435 | 3260 | 3260 | 3265 | 3255 | 139 |
| 344 | 20250207 | 131400 | 1650169135 | 3265 | 3260 | 3265 | 3260 | 1963 |
| 345 | 20250207 | 131300 | 1643760455 | 3260 | 3265 | 3265 | 3255 | 67 |
| 346 | 20250207 | 131200 | 1643541765 | 3260 | 3255 | 3265 | 3255 | 1996 |
| 347 | 20250207 | 131100 | 1637041500 | 3255 | 3270 | 3270 | 3255 | 2140 |
| 348 | 20250207 | 131000 | 1630075245 | 3255 | 3265 | 3280 | 3255 | 3076 |
| 349 | 20250207 | 130900 | 1620021610 | 3280 | 3280 | 3285 | 3265 | 11424 |
| 350 | 20250207 | 130800 | 1582605525 | 3285 | 3235 | 3295 | 3225 | 56325 |
| 351 | 20250207 | 130700 | 1398524700 | 3225 | 3225 | 3235 | 3225 | 115 |
| 352 | 20250207 | 130600 | 1398153225 | 3235 | 3230 | 3235 | 3230 | 5191 |
| 353 | 20250207 | 130500 | 1381380320 | 3230 | 3230 | 3235 | 3225 | 406 |
| 354 | 20250207 | 130400 | 1380069115 | 3230 | 3235 | 3235 | 3230 | 82 |
| 355 | 20250207 | 130300 | 1379803910 | 3230 | 3230 | 3230 | 3230 | 2 |
| 356 | 20250207 | 130200 | 1379797450 | 3225 | 3235 | 3235 | 3225 | 2978 |
| 357 | 20250207 | 130100 | 1370163660 | 3225 | 3230 | 3235 | 3225 | 270 |
| 358 | 20250207 | 130000 | 1369291225 | 3230 | 3225 | 3230 | 3225 | 6 |
| 359 | 20250207 | 125900 | 1369271870 | 3235 | 3225 | 3235 | 3225 | 689 |
| 360 | 20250207 | 125800 | 1367049825 | 3225 | 3225 | 3230 | 3225 | 273 |
| 361 | 20250207 | 125700 | 1366168755 | 3225 | 3230 | 3235 | 3225 | 2221 |
| 362 | 20250207 | 125600 | 1358988450 | 3225 | 3230 | 3235 | 3225 | 4281 |
| 363 | 20250207 | 125500 | 1345160845 | 3230 | 3235 | 3235 | 3230 | 187 |
| 364 | 20250207 | 125400 | 1344556670 | 3230 | 3230 | 3230 | 3230 | 2 |
| 365 | 20250207 | 125300 | 1344550210 | 3230 | 3230 | 3230 | 3230 | 4 |
| 366 | 20250207 | 125200 | 1344537290 | 3235 | 3230 | 3235 | 3230 | 24 |
| 367 | 20250207 | 125100 | 1344459765 | 3230 | 3230 | 3230 | 3230 | 3 |
| 368 | 20250207 | 125000 | 1344450075 | 3230 | 3230 | 3230 | 3230 | 3 |
| 369 | 20250207 | 124900 | 1344440385 | 3235 | 3230 | 3235 | 3225 | 92 |
| 370 | 20250207 | 124800 | 1344142930 | 3225 | 3225 | 3225 | 3225 | 1 |
| 371 | 20250207 | 124700 | 1344139705 | 3235 | 3225 | 3235 | 3225 | 693 |
| 372 | 20250207 | 124600 | 1341902645 | 3225 | 3225 | 3225 | 3225 | 4 |
| 373 | 20250207 | 124500 | 1341889745 | 3225 | 3225 | 3225 | 3225 | 0 |
| 374 | 20250207 | 124400 | 1341889745 | 3225 | 3230 | 3230 | 3225 | 1003 |
| 375 | 20250207 | 124300 | 1338650070 | 3225 | 3225 | 3235 | 3225 | 404 |
| 376 | 20250207 | 124200 | 1337347145 | 3225 | 3230 | 3230 | 3225 | 223 |
| 377 | 20250207 | 124100 | 1336626875 | 3230 | 3230 | 3230 | 3230 | 1303 |
| 378 | 20250207 | 124000 | 1332418185 | 3235 | 3235 | 3235 | 3235 | 0 |
| 379 | 20250207 | 123900 | 1332418185 | 3235 | 3230 | 3235 | 3230 | 103 |
| 380 | 20250207 | 123800 | 1332085490 | 3230 | 3230 | 3230 | 3230 | 11 |
| 381 | 20250207 | 123700 | 1332049960 | 3230 | 3235 | 3235 | 3230 | 135 |
| 382 | 20250207 | 123600 | 1331613255 | 3235 | 3240 | 3240 | 3235 | 12 |
| 383 | 20250207 | 123500 | 1331574380 | 3240 | 3235 | 3240 | 3235 | 3 |
| 384 | 20250207 | 123400 | 1331564670 | 3240 | 3235 | 3240 | 3235 | 184 |
| 385 | 20250207 | 123300 | 1330968935 | 3235 | 3235 | 3235 | 3235 | 3 |
| 386 | 20250207 | 123200 | 1330959230 | 3235 | 3230 | 3240 | 3230 | 62 |
| 387 | 20250207 | 123100 | 1330758535 | 3240 | 3230 | 3240 | 3230 | 11 |
| 388 | 20250207 | 123000 | 1330722905 | 3230 | 3230 | 3240 | 3230 | 1295 |
| 389 | 20250207 | 122900 | 1326540025 | 3230 | 3230 | 3230 | 3230 | 1 |
| 390 | 20250207 | 122800 | 1326536795 | 3230 | 3245 | 3245 | 3230 | 4 |
| 391 | 20250207 | 122700 | 1326523845 | 3230 | 3230 | 3230 | 3230 | 1 |
| 392 | 20250207 | 122600 | 1326520615 | 3245 | 3230 | 3245 | 3230 | 1008 |
| 393 | 20250207 | 122500 | 1323249715 | 3245 | 3230 | 3245 | 3230 | 592 |
| 394 | 20250207 | 122400 | 1321334535 | 3240 | 3230 | 3240 | 3230 | 333 |
| 395 | 20250207 | 122300 | 1320255625 | 3240 | 3230 | 3240 | 3230 | 8 |
| 396 | 20250207 | 122200 | 1320229775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 397 | 20250207 | 122100 | 1320229775 | 3230 | 3230 | 3230 | 3230 | 302 |
| 398 | 20250207 | 122000 | 1319254315 | 3230 | 3230 | 3230 | 3230 | 2 |
| 399 | 20250207 | 121900 | 1319247855 | 3250 | 3220 | 3250 | 3220 | 5907 |
| 400 | 20250207 | 121800 | 1300104470 | 3220 | 3225 | 3230 | 3220 | 25 |
| 401 | 20250207 | 121700 | 1300023735 | 3220 | 3225 | 3230 | 3220 | 103 |
| 402 | 20250207 | 121600 | 1299691570 | 3220 | 3230 | 3230 | 3215 | 9865 |
| 403 | 20250207 | 121500 | 1267943340 | 3225 | 3220 | 3225 | 3220 | 2321 |
| 404 | 20250207 | 121400 | 1260458365 | 3220 | 3220 | 3220 | 3220 | 216 |
| 405 | 20250207 | 121300 | 1259762845 | 3220 | 3220 | 3220 | 3220 | 37 |
| 406 | 20250207 | 121200 | 1259643705 | 3220 | 3230 | 3230 | 3220 | 349 |
| 407 | 20250207 | 121100 | 1258519750 | 3225 | 3225 | 3225 | 3225 | 10 |
| 408 | 20250207 | 121000 | 1258487500 | 3225 | 3225 | 3230 | 3225 | 49 |
| 409 | 20250207 | 120900 | 1258329250 | 3225 | 3225 | 3230 | 3225 | 35 |
| 410 | 20250207 | 120800 | 1258216210 | 3225 | 3225 | 3225 | 3225 | 8 |
| 411 | 20250207 | 120700 | 1258190410 | 3230 | 3215 | 3230 | 3215 | 5 |
| 412 | 20250207 | 120600 | 1258174305 | 3230 | 3230 | 3230 | 3215 | 1730 |
| 413 | 20250207 | 120500 | 1252612300 | 3215 | 3215 | 3215 | 3215 | 90 |
| 414 | 20250207 | 120400 | 1252322950 | 3215 | 3225 | 3225 | 3215 | 9133 |
| 415 | 20250207 | 120300 | 1222915360 | 3225 | 3225 | 3225 | 3225 | 985 |
| 416 | 20250207 | 120200 | 1219738735 | 3225 | 3225 | 3225 | 3225 | 83 |
| 417 | 20250207 | 120100 | 1219471060 | 3225 | 3225 | 3230 | 3225 | 803 |
| 418 | 20250207 | 120000 | 1216877385 | 3225 | 3220 | 3225 | 3220 | 39 |
| 419 | 20250207 | 115900 | 1216751630 | 3225 | 3220 | 3225 | 3220 | 7 |
| 420 | 20250207 | 115800 | 1216729085 | 3220 | 3225 | 3225 | 3220 | 6 |
| 421 | 20250207 | 115700 | 1216709750 | 3225 | 3225 | 3225 | 3225 | 141 |
| 422 | 20250207 | 115600 | 1216255025 | 3225 | 3220 | 3225 | 3220 | 811 |
| 423 | 20250207 | 115500 | 1213642055 | 3220 | 3225 | 3225 | 3220 | 9 |
| 424 | 20250207 | 115400 | 1213613035 | 3220 | 3225 | 3225 | 3220 | 2137 |
| 425 | 20250207 | 115300 | 1206729490 | 3225 | 3220 | 3225 | 3220 | 24 |
| 426 | 20250207 | 115200 | 1206652135 | 3220 | 3225 | 3225 | 3220 | 307 |
| 427 | 20250207 | 115100 | 1205662075 | 3225 | 3225 | 3225 | 3225 | 1016 |
| 428 | 20250207 | 115000 | 1202385475 | 3225 | 3225 | 3230 | 3225 | 31 |
| 429 | 20250207 | 114900 | 1202285490 | 3225 | 3225 | 3225 | 3225 | 4 |
| 430 | 20250207 | 114800 | 1202272590 | 3225 | 3225 | 3225 | 3225 | 241 |
| 431 | 20250207 | 114700 | 1201495365 | 3225 | 3225 | 3225 | 3225 | 4 |
| 432 | 20250207 | 114600 | 1201482465 | 3225 | 3225 | 3225 | 3225 | 1148 |
| 433 | 20250207 | 114500 | 1197780165 | 3225 | 3225 | 3225 | 3225 | 2 |
| 434 | 20250207 | 114400 | 1197773715 | 3230 | 3225 | 3230 | 3225 | 162 |
| 435 | 20250207 | 114300 | 1197250465 | 3225 | 3230 | 3230 | 3225 | 364 |
| 436 | 20250207 | 114200 | 1196076315 | 3230 | 3225 | 3230 | 3225 | 1699 |
| 437 | 20250207 | 114100 | 1190597030 | 3225 | 3225 | 3225 | 3225 | 12 |
| 438 | 20250207 | 114000 | 1190558330 | 3225 | 3225 | 3225 | 3225 | 104 |
| 439 | 20250207 | 113900 | 1190222930 | 3225 | 3225 | 3225 | 3225 | 59 |
| 440 | 20250207 | 113800 | 1190032655 | 3225 | 3225 | 3225 | 3225 | 256 |
| 441 | 20250207 | 113700 | 1189207055 | 3230 | 3225 | 3230 | 3225 | 83 |
| 442 | 20250207 | 113600 | 1188939365 | 3225 | 3225 | 3225 | 3225 | 10 |
| 443 | 20250207 | 113500 | 1188907115 | 3230 | 3225 | 3230 | 3225 | 4 |
| 444 | 20250207 | 113400 | 1188894210 | 3230 | 3225 | 3230 | 3225 | 616 |
| 445 | 20250207 | 113300 | 1186904935 | 3220 | 3220 | 3220 | 3220 | 3274 |
| 446 | 20250207 | 113200 | 1176362655 | 3220 | 3220 | 3230 | 3220 | 1229 |
| 447 | 20250207 | 113100 | 1172404120 | 3225 | 3225 | 3225 | 3220 | 1308 |
| 448 | 20250207 | 113000 | 1168189165 | 3225 | 3225 | 3225 | 3225 | 0 |
| 449 | 20250207 | 112900 | 1168189165 | 3225 | 3220 | 3225 | 3220 | 2554 |
| 450 | 20250207 | 112800 | 1159965270 | 3225 | 3225 | 3225 | 3220 | 3083 |
| 451 | 20250207 | 112700 | 1150033860 | 3225 | 3230 | 3230 | 3225 | 6 |
| 452 | 20250207 | 112600 | 1150014495 | 3225 | 3225 | 3225 | 3225 | 5813 |
| 453 | 20250207 | 112500 | 1131267570 | 3225 | 3225 | 3230 | 3225 | 493 |
| 454 | 20250207 | 112400 | 1129677635 | 3225 | 3230 | 3230 | 3225 | 2531 |
| 455 | 20250207 | 112300 | 1121515125 | 3230 | 3230 | 3230 | 3230 | 1 |
| 456 | 20250207 | 112200 | 1121511895 | 3225 | 3230 | 3230 | 3225 | 2813 |
| 457 | 20250207 | 112100 | 1112425925 | 3230 | 3235 | 3235 | 3225 | 174 |
| 458 | 20250207 | 112000 | 1111864230 | 3225 | 3225 | 3235 | 3225 | 1549 |
| 459 | 20250207 | 111900 | 1106868685 | 3235 | 3230 | 3235 | 3230 | 9996 |
| 460 | 20250207 | 111800 | 1074581590 | 3235 | 3230 | 3235 | 3230 | 2 |
| 461 | 20250207 | 111700 | 1074575125 | 3235 | 3230 | 3235 | 3230 | 24 |
| 462 | 20250207 | 111600 | 1074497600 | 3235 | 3230 | 3235 | 3230 | 5 |
| 463 | 20250207 | 111500 | 1074481440 | 3230 | 3240 | 3240 | 3230 | 38 |
| 464 | 20250207 | 111400 | 1074358690 | 3235 | 3245 | 3245 | 3235 | 11093 |
| 465 | 20250207 | 111300 | 1038469290 | 3240 | 3240 | 3245 | 3235 | 4140 |
| 466 | 20250207 | 111200 | 1025055690 | 3240 | 3240 | 3245 | 3240 | 35 |
| 467 | 20250207 | 111100 | 1024942240 | 3240 | 3240 | 3245 | 3240 | 522 |
| 468 | 20250207 | 111000 | 1023248460 | 3245 | 3240 | 3250 | 3240 | 336 |
| 469 | 20250207 | 110900 | 1022158810 | 3250 | 3240 | 3250 | 3240 | 5804 |
| 470 | 20250207 | 110800 | 1003348330 | 3250 | 3240 | 3250 | 3240 | 180 |
| 471 | 20250207 | 110700 | 1002765110 | 3250 | 3240 | 3250 | 3240 | 4396 |
| 472 | 20250207 | 110600 | 988506515 | 3240 | 3240 | 3250 | 3240 | 58 |
| 473 | 20250207 | 110500 | 988318315 | 3250 | 3250 | 3250 | 3245 | 570 |
| 474 | 20250207 | 110400 | 986465970 | 3250 | 3255 | 3255 | 3240 | 43 |
| 475 | 20250207 | 110300 | 986326320 | 3245 | 3255 | 3255 | 3240 | 602 |
| 476 | 20250207 | 110200 | 984375655 | 3240 | 3245 | 3255 | 3240 | 2109 |
| 477 | 20250207 | 110100 | 977530770 | 3240 | 3245 | 3245 | 3240 | 8213 |
| 478 | 20250207 | 110000 | 950913745 | 3245 | 3245 | 3250 | 3245 | 98 |
| 479 | 20250207 | 105900 | 950595725 | 3245 | 3245 | 3245 | 3245 | 43 |
| 480 | 20250207 | 105800 | 950456190 | 3250 | 3240 | 3250 | 3240 | 977 |
| 481 | 20250207 | 105700 | 947284460 | 3250 | 3240 | 3250 | 3240 | 36 |
| 482 | 20250207 | 105600 | 947167570 | 3240 | 3240 | 3250 | 3240 | 133 |
| 483 | 20250207 | 105500 | 946736330 | 3250 | 3245 | 3250 | 3245 | 597 |
| 484 | 20250207 | 105400 | 944799030 | 3245 | 3240 | 3250 | 3240 | 199 |
| 485 | 20250207 | 105300 | 944153315 | 3250 | 3240 | 3250 | 3240 | 2057 |
| 486 | 20250207 | 105200 | 937486615 | 3240 | 3240 | 3250 | 3240 | 5118 |
| 487 | 20250207 | 105100 | 920904255 | 3250 | 3250 | 3250 | 3245 | 368 |
| 488 | 20250207 | 105000 | 919708635 | 3240 | 3245 | 3250 | 3240 | 105 |
| 489 | 20250207 | 104900 | 919367915 | 3245 | 3250 | 3250 | 3235 | 127 |
| 490 | 20250207 | 104800 | 918955980 | 3235 | 3250 | 3250 | 3235 | 4502 |
| 491 | 20250207 | 104700 | 904331010 | 3250 | 3245 | 3250 | 3245 | 115 |
| 492 | 20250207 | 104600 | 903957405 | 3235 | 3235 | 3235 | 3235 | 4004 |
| 493 | 20250207 | 104500 | 891004465 | 3235 | 3235 | 3245 | 3235 | 505 |
| 494 | 20250207 | 104400 | 889365790 | 3245 | 3245 | 3245 | 3235 | 59 |
| 495 | 20250207 | 104300 | 889174605 | 3245 | 3235 | 3245 | 3235 | 2005 |
| 496 | 20250207 | 104200 | 882688410 | 3245 | 3245 | 3245 | 3230 | 53 |
| 497 | 20250207 | 104100 | 882516440 | 3235 | 3235 | 3235 | 3235 | 25 |
| 498 | 20250207 | 104000 | 882435565 | 3245 | 3240 | 3245 | 3230 | 6438 |
| 499 | 20250207 | 103900 | 861561900 | 3240 | 3240 | 3240 | 3240 | 360 |
| 500 | 20250207 | 103800 | 860395500 | 3240 | 3230 | 3240 | 3230 | 3303 |
| 501 | 20250207 | 103700 | 849693810 | 3230 | 3240 | 3240 | 3230 | 372 |
| 502 | 20250207 | 103600 | 848490750 | 3240 | 3230 | 3240 | 3230 | 3002 |
| 503 | 20250207 | 103500 | 838765550 | 3235 | 3230 | 3235 | 3230 | 505 |
| 504 | 20250207 | 103400 | 837131895 | 3230 | 3235 | 3235 | 3225 | 6526 |
| 505 | 20250207 | 103300 | 816082910 | 3225 | 3225 | 3235 | 3225 | 1276 |
| 506 | 20250207 | 103200 | 811962540 | 3235 | 3230 | 3235 | 3225 | 235 |
| 507 | 20250207 | 103100 | 811203725 | 3230 | 3230 | 3230 | 3225 | 29 |
| 508 | 20250207 | 103000 | 811110170 | 3225 | 3230 | 3230 | 3225 | 533 |
| 509 | 20250207 | 102900 | 809388590 | 3230 | 3230 | 3235 | 3230 | 13 |
| 510 | 20250207 | 102800 | 809346575 | 3235 | 3230 | 3235 | 3230 | 7 |
| 511 | 20250207 | 102700 | 809323960 | 3235 | 3230 | 3235 | 3230 | 106 |
| 512 | 20250207 | 102600 | 808981555 | 3230 | 3230 | 3235 | 3230 | 513 |
| 513 | 20250207 | 102500 | 807322865 | 3225 | 3225 | 3225 | 3225 | 102 |
| 514 | 20250207 | 102400 | 806993915 | 3225 | 3225 | 3230 | 3225 | 4075 |
| 515 | 20250207 | 102300 | 793843660 | 3220 | 3225 | 3230 | 3220 | 6892 |
| 516 | 20250207 | 102200 | 771616460 | 3225 | 3225 | 3230 | 3225 | 1243 |
| 517 | 20250207 | 102100 | 767605595 | 3230 | 3230 | 3235 | 3230 | 6097 |
| 518 | 20250207 | 102000 | 747911785 | 3230 | 3235 | 3235 | 3230 | 171 |
| 519 | 20250207 | 101900 | 747358605 | 3230 | 3230 | 3230 | 3230 | 19 |
| 520 | 20250207 | 101800 | 747297235 | 3230 | 3230 | 3240 | 3230 | 20 |
| 521 | 20250207 | 101700 | 747232455 | 3230 | 3230 | 3230 | 3230 | 270 |
| 522 | 20250207 | 101600 | 746360355 | 3240 | 3230 | 3240 | 3230 | 2491 |
| 523 | 20250207 | 101500 | 738313395 | 3230 | 3235 | 3235 | 3230 | 1143 |
| 524 | 20250207 | 101400 | 734617305 | 3235 | 3230 | 3235 | 3230 | 1389 |
| 525 | 20250207 | 101300 | 730127360 | 3235 | 3235 | 3235 | 3235 | 1103 |
| 526 | 20250207 | 101200 | 726559155 | 3235 | 3240 | 3240 | 3235 | 202 |
| 527 | 20250207 | 101100 | 725905585 | 3240 | 3240 | 3245 | 3230 | 2242 |
| 528 | 20250207 | 101000 | 718638150 | 3230 | 3230 | 3230 | 3230 | 1 |
| 529 | 20250207 | 100900 | 718634920 | 3225 | 3235 | 3235 | 3225 | 2803 |
| 530 | 20250207 | 100800 | 709577385 | 3235 | 3245 | 3245 | 3235 | 2042 |
| 531 | 20250207 | 100700 | 702971095 | 3240 | 3230 | 3240 | 3230 | 530 |
| 532 | 20250207 | 100600 | 701255095 | 3245 | 3235 | 3245 | 3230 | 1904 |
| 533 | 20250207 | 100500 | 695101015 | 3235 | 3245 | 3245 | 3235 | 7 |
| 534 | 20250207 | 100400 | 695078330 | 3245 | 3240 | 3250 | 3240 | 1142 |
| 535 | 20250207 | 100300 | 691377490 | 3240 | 3245 | 3250 | 3240 | 582 |
| 536 | 20250207 | 100200 | 689489065 | 3245 | 3245 | 3250 | 3240 | 332 |
| 537 | 20250207 | 100100 | 688411715 | 3240 | 3240 | 3240 | 3230 | 4067 |
| 538 | 20250207 | 100000 | 675238270 | 3250 | 3240 | 3250 | 3240 | 30 |
| 539 | 20250207 | 095900 | 675141060 | 3240 | 3240 | 3240 | 3235 | 76 |
| 540 | 20250207 | 095800 | 674894840 | 3250 | 3250 | 3250 | 3240 | 29 |
| 541 | 20250207 | 095700 | 674800620 | 3245 | 3250 | 3250 | 3245 | 1889 |
| 542 | 20250207 | 095600 | 668670805 | 3250 | 3245 | 3250 | 3245 | 3426 |
| 543 | 20250207 | 095500 | 657553415 | 3230 | 3240 | 3240 | 3230 | 76 |
| 544 | 20250207 | 095400 | 657307315 | 3240 | 3235 | 3240 | 3235 | 142 |
| 545 | 20250207 | 095300 | 656847340 | 3225 | 3235 | 3235 | 3225 | 4166 |
| 546 | 20250207 | 095200 | 643393555 | 3230 | 3235 | 3235 | 3230 | 574 |
| 547 | 20250207 | 095100 | 641538715 | 3235 | 3245 | 3245 | 3235 | 3169 |
| 548 | 20250207 | 095000 | 631284600 | 3240 | 3240 | 3245 | 3235 | 938 |
| 549 | 20250207 | 094900 | 628245535 | 3240 | 3240 | 3240 | 3235 | 1645 |
| 550 | 20250207 | 094800 | 622915740 | 3240 | 3245 | 3245 | 3240 | 210 |
| 551 | 20250207 | 094700 | 622234800 | 3240 | 3235 | 3245 | 3235 | 1112 |
| 552 | 20250207 | 094600 | 618631740 | 3235 | 3235 | 3235 | 3235 | 582 |
| 553 | 20250207 | 094500 | 616748970 | 3235 | 3240 | 3240 | 3230 | 2754 |
| 554 | 20250207 | 094400 | 607840070 | 3240 | 3235 | 3240 | 3235 | 330 |
| 555 | 20250207 | 094300 | 606771510 | 3235 | 3235 | 3240 | 3225 | 3247 |
| 556 | 20250207 | 094200 | 596288560 | 3235 | 3245 | 3245 | 3235 | 106 |
| 557 | 20250207 | 094100 | 595945610 | 3235 | 3240 | 3245 | 3235 | 2144 |
| 558 | 20250207 | 094000 | 589002020 | 3240 | 3240 | 3245 | 3240 | 978 |
| 559 | 20250207 | 093900 | 585833275 | 3240 | 3240 | 3240 | 3240 | 109 |
| 560 | 20250207 | 093800 | 585480115 | 3245 | 3245 | 3245 | 3240 | 501 |
| 561 | 20250207 | 093700 | 583854380 | 3245 | 3245 | 3250 | 3245 | 2039 |
| 562 | 20250207 | 093600 | 577232800 | 3245 | 3245 | 3250 | 3245 | 966 |
| 563 | 20250207 | 093500 | 574098125 | 3245 | 3245 | 3250 | 3245 | 1041 |
| 564 | 20250207 | 093400 | 570719305 | 3245 | 3250 | 3250 | 3245 | 1706 |
| 565 | 20250207 | 093300 | 565182035 | 3250 | 3255 | 3260 | 3245 | 3997 |
| 566 | 20250207 | 093200 | 552183800 | 3260 | 3260 | 3260 | 3255 | 667 |
| 567 | 20250207 | 093100 | 550011635 | 3260 | 3250 | 3260 | 3250 | 3828 |
| 568 | 20250207 | 093000 | 537569380 | 3250 | 3250 | 3255 | 3250 | 1727 |
| 569 | 20250207 | 092900 | 531954090 | 3250 | 3250 | 3255 | 3250 | 3388 |
| 570 | 20250207 | 092800 | 520937990 | 3260 | 3255 | 3260 | 3250 | 2125 |
| 571 | 20250207 | 092700 | 514029135 | 3255 | 3255 | 3260 | 3250 | 1897 |
| 572 | 20250207 | 092600 | 507855735 | 3255 | 3260 | 3260 | 3255 | 2363 |
| 573 | 20250207 | 092500 | 500156495 | 3260 | 3240 | 3260 | 3240 | 7234 |
| 574 | 20250207 | 092400 | 476632920 | 3240 | 3240 | 3240 | 3235 | 602 |
| 575 | 20250207 | 092300 | 474684950 | 3235 | 3250 | 3250 | 3235 | 3786 |
| 576 | 20250207 | 092200 | 462400260 | 3245 | 3250 | 3250 | 3245 | 1664 |
| 577 | 20250207 | 092100 | 456999065 | 3240 | 3245 | 3245 | 3230 | 6198 |
| 578 | 20250207 | 092000 | 436967550 | 3245 | 3235 | 3245 | 3230 | 3760 |
| 579 | 20250207 | 091900 | 424801990 | 3230 | 3235 | 3250 | 3230 | 591 |
| 580 | 20250207 | 091800 | 422888960 | 3235 | 3240 | 3255 | 3230 | 9882 |
| 581 | 20250207 | 091700 | 390904560 | 3240 | 3250 | 3250 | 3235 | 3345 |
| 582 | 20250207 | 091600 | 380058440 | 3250 | 3250 | 3255 | 3250 | 3353 |
| 583 | 20250207 | 091500 | 369156185 | 3255 | 3255 | 3255 | 3250 | 127 |
| 584 | 20250207 | 091400 | 368743355 | 3250 | 3240 | 3250 | 3235 | 3028 |
| 585 | 20250207 | 091300 | 358916245 | 3240 | 3240 | 3245 | 3235 | 3358 |
| 586 | 20250207 | 091200 | 348044210 | 3250 | 3260 | 3260 | 3250 | 4494 |
| 587 | 20250207 | 091100 | 333423775 | 3265 | 3250 | 3265 | 3250 | 3254 |
| 588 | 20250207 | 091000 | 322834535 | 3250 | 3230 | 3250 | 3200 | 14138 |
| 589 | 20250207 | 090900 | 277331145 | 3240 | 3240 | 3240 | 3225 | 1239 |
| 590 | 20250207 | 090800 | 273320605 | 3205 | 3235 | 3240 | 3205 | 12800 |
| 591 | 20250207 | 090700 | 232197195 | 3235 | 3230 | 3235 | 3225 | 5497 |
| 592 | 20250207 | 090600 | 214444650 | 3225 | 3220 | 3225 | 3215 | 3460 |
| 593 | 20250207 | 090500 | 203303585 | 3225 | 3235 | 3235 | 3215 | 10042 |
| 594 | 20250207 | 090400 | 170941290 | 3230 | 3230 | 3240 | 3230 | 4485 |
| 595 | 20250207 | 090300 | 156445110 | 3230 | 3225 | 3230 | 3220 | 8060 |
| 596 | 20250207 | 090200 | 130449105 | 3225 | 3230 | 3245 | 3225 | 3219 |
| 597 | 20250207 | 090100 | 120060355 | 3245 | 3225 | 3250 | 3210 | 7146 |
| 598 | 20250207 | 090000 | 97001530 | 3225 | 3250 | 3250 | 3225 | 24168 |