30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 37571 |
| 3 | 20250307 | 185500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20250307 | 185400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20250307 | 185300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20250307 | 185200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20250307 | 185100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20250307 | 185000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20250307 | 184900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20250307 | 184800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20250307 | 184700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20250307 | 184600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20250307 | 184500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20250307 | 184400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20250307 | 184300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20250307 | 184200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20250307 | 184100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20250307 | 184000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20250307 | 183900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20250307 | 183800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20250307 | 183700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20250307 | 183600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20250307 | 183500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20250307 | 183400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20250307 | 183300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20250307 | 183200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20250307 | 183100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20250307 | 183000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20250307 | 182900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20250307 | 182800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20250307 | 182700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20250307 | 182600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 37571 |
| 33 | 20250307 | 182500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20250307 | 182400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20250307 | 182300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20250307 | 182200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20250307 | 182100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20250307 | 182000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20250307 | 181900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20250307 | 181800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20250307 | 181700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20250307 | 181600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20250307 | 181500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20250307 | 181400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20250307 | 181300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20250307 | 181200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20250307 | 181100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20250307 | 181000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20250307 | 180900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20250307 | 180800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20250307 | 180700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20250307 | 180600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20250307 | 180500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20250307 | 180400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20250307 | 180300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20250307 | 180200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20250307 | 180100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20250307 | 180000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20250307 | 175900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20250307 | 175800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20250307 | 175700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20250307 | 175600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 37571 |
| 63 | 20250307 | 175500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20250307 | 175400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20250307 | 175300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20250307 | 175200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20250307 | 175100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20250307 | 175000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20250307 | 174900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20250307 | 174800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20250307 | 174700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20250307 | 174600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20250307 | 174500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20250307 | 174400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20250307 | 174300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20250307 | 174200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20250307 | 174100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20250307 | 174000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20250307 | 173900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20250307 | 173800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20250307 | 173700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20250307 | 173600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20250307 | 173500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20250307 | 173400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20250307 | 173300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20250307 | 173200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20250307 | 173100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20250307 | 173000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20250307 | 172900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20250307 | 172800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20250307 | 172700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20250307 | 172600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 37571 |
| 93 | 20250307 | 172500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20250307 | 172400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20250307 | 172300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20250307 | 172200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20250307 | 172100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20250307 | 172000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20250307 | 171900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20250307 | 171800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20250307 | 171700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20250307 | 171600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20250307 | 171500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20250307 | 171400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20250307 | 171300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20250307 | 171200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20250307 | 171100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20250307 | 171000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20250307 | 170900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20250307 | 170800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20250307 | 170700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20250307 | 170600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20250307 | 170500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20250307 | 170400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20250307 | 170300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20250307 | 170200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20250307 | 170100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20250307 | 170000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20250307 | 165900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20250307 | 165800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20250307 | 165700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20250307 | 165600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 37571 |
| 123 | 20250307 | 165500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20250307 | 165400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20250307 | 165300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20250307 | 165200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20250307 | 165100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20250307 | 165000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20250307 | 164900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20250307 | 164800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20250307 | 164700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20250307 | 164600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20250307 | 164500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20250307 | 164400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20250307 | 164300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20250307 | 164200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20250307 | 164100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20250307 | 164000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20250307 | 163900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20250307 | 163800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20250307 | 163700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20250307 | 163600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20250307 | 163500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20250307 | 163400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20250307 | 163300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20250307 | 163200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20250307 | 163100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20250307 | 163000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20250307 | 162900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20250307 | 162800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20250307 | 162700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20250307 | 162600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 37571 |
| 153 | 20250307 | 162500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20250307 | 162400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20250307 | 162300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20250307 | 162200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20250307 | 162100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20250307 | 162000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20250307 | 161900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20250307 | 161800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20250307 | 161700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20250307 | 161600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20250307 | 161500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20250307 | 161400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20250307 | 161300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20250307 | 161200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20250307 | 161100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20250307 | 161000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20250307 | 160900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20250307 | 160800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20250307 | 160700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20250307 | 160600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20250307 | 160500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20250307 | 160400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20250307 | 160300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20250307 | 160200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20250307 | 160100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20250307 | 160000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20250307 | 155900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20250307 | 155800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20250307 | 155700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20250307 | 155600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 37571 |
| 183 | 20250307 | 155500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20250307 | 155400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20250307 | 155300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20250307 | 155200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20250307 | 155100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20250307 | 155000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20250307 | 154900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20250307 | 154800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20250307 | 154700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20250307 | 154600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20250307 | 154500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20250307 | 154400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20250307 | 154300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20250307 | 154200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20250307 | 154100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20250307 | 154000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20250307 | 153900 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20250307 | 153800 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20250307 | 153700 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20250307 | 153600 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20250307 | 153500 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20250307 | 153400 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20250307 | 153300 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20250307 | 153200 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20250307 | 153100 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20250307 | 153000 | 15014775672 | 3860 | 3860 | 3860 | 3860 | 37571 |
| 209 | 20250307 | 152900 | 14869751612 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20250307 | 152800 | 14869751612 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20250307 | 152700 | 14869751612 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20250307 | 152600 | 14869751612 | 3850 | 3850 | 3850 | 3850 | 0 |
| 213 | 20250307 | 152500 | 14869751612 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20250307 | 152400 | 14869751612 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20250307 | 152300 | 14869751612 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20250307 | 152200 | 14869751612 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20250307 | 152100 | 14869751612 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20250307 | 152000 | 14869751612 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20250307 | 151900 | 14869751612 | 3850 | 3850 | 3850 | 3840 | 13000 |
| 220 | 20250307 | 151800 | 14819783267 | 3855 | 3860 | 3860 | 3850 | 14849 |
| 221 | 20250307 | 151700 | 14762607302 | 3860 | 3855 | 3860 | 3850 | 3764 |
| 222 | 20250307 | 151600 | 14748098327 | 3860 | 3855 | 3860 | 3850 | 4007 |
| 223 | 20250307 | 151500 | 14732648712 | 3855 | 3860 | 3860 | 3850 | 7429 |
| 224 | 20250307 | 151400 | 14704000782 | 3855 | 3860 | 3865 | 3855 | 7791 |
| 225 | 20250307 | 151300 | 14673906342 | 3860 | 3860 | 3860 | 3850 | 8128 |
| 226 | 20250307 | 151200 | 14642549902 | 3860 | 3855 | 3860 | 3855 | 1988 |
| 227 | 20250307 | 151100 | 14634884022 | 3855 | 3855 | 3860 | 3850 | 6285 |
| 228 | 20250307 | 151000 | 14610649972 | 3860 | 3855 | 3860 | 3855 | 3657 |
| 229 | 20250307 | 150900 | 14596537102 | 3860 | 3850 | 3860 | 3850 | 2494 |
| 230 | 20250307 | 150800 | 14586921217 | 3855 | 3850 | 3855 | 3840 | 5810 |
| 231 | 20250307 | 150700 | 14564572072 | 3850 | 3845 | 3850 | 3840 | 4781 |
| 232 | 20250307 | 150600 | 14546195437 | 3845 | 3850 | 3850 | 3840 | 3858 |
| 233 | 20250307 | 150500 | 14531369257 | 3850 | 3835 | 3850 | 3835 | 14794 |
| 234 | 20250307 | 150400 | 14474465337 | 3840 | 3835 | 3840 | 3835 | 1903 |
| 235 | 20250307 | 150300 | 14467165962 | 3835 | 3835 | 3840 | 3835 | 3270 |
| 236 | 20250307 | 150200 | 14454622547 | 3835 | 3840 | 3845 | 3835 | 8159 |
| 237 | 20250307 | 150100 | 14423290217 | 3840 | 3840 | 3845 | 3840 | 3301 |
| 238 | 20250307 | 150000 | 14410611582 | 3840 | 3840 | 3845 | 3840 | 1780 |
| 239 | 20250307 | 145900 | 14403769952 | 3840 | 3845 | 3845 | 3840 | 2126 |
| 240 | 20250307 | 145800 | 14395605317 | 3845 | 3842 | 3850 | 3837 | 8080 |
| 241 | 20250307 | 145700 | 14364567386 | 3842 | 3850 | 3850 | 3842 | 3262 |
| 242 | 20250307 | 145600 | 14352023639 | 3850 | 3840 | 3850 | 3830 | 9571 |
| 243 | 20250307 | 145500 | 14315289719 | 3840 | 3835 | 3840 | 3830 | 5472 |
| 244 | 20250307 | 145400 | 14294317519 | 3835 | 3845 | 3845 | 3830 | 7619 |
| 245 | 20250307 | 145300 | 14265091649 | 3845 | 3850 | 3850 | 3845 | 17760 |
| 246 | 20250307 | 145200 | 14196803594 | 3845 | 3845 | 3850 | 3845 | 1875 |
| 247 | 20250307 | 145100 | 14189592719 | 3845 | 3845 | 3850 | 3845 | 6105 |
| 248 | 20250307 | 145000 | 14166116954 | 3845 | 3855 | 3855 | 3845 | 9194 |
| 249 | 20250307 | 144900 | 14130737134 | 3850 | 3850 | 3855 | 3845 | 7916 |
| 250 | 20250307 | 144800 | 14100249044 | 3860 | 3860 | 3860 | 3845 | 2918 |
| 251 | 20250307 | 144700 | 14088988827 | 3860 | 3850 | 3860 | 3845 | 3844 |
| 252 | 20250307 | 144600 | 14074186032 | 3845 | 3855 | 3855 | 3845 | 2752 |
| 253 | 20250307 | 144500 | 14063591655 | 3855 | 3850 | 3855 | 3845 | 4464 |
| 254 | 20250307 | 144400 | 14046405575 | 3845 | 3845 | 3850 | 3840 | 2556 |
| 255 | 20250307 | 144300 | 14036578515 | 3845 | 3855 | 3855 | 3845 | 5156 |
| 256 | 20250307 | 144200 | 14016731155 | 3860 | 3855 | 3860 | 3850 | 4063 |
| 257 | 20250307 | 144100 | 14001084755 | 3855 | 3855 | 3860 | 3852 | 3533 |
| 258 | 20250307 | 144000 | 13987464793 | 3855 | 3855 | 3855 | 3855 | 1795 |
| 259 | 20250307 | 143900 | 13980545068 | 3855 | 3860 | 3865 | 3855 | 1522 |
| 260 | 20250307 | 143800 | 13974672648 | 3860 | 3860 | 3865 | 3855 | 2516 |
| 261 | 20250307 | 143700 | 13964963118 | 3865 | 3870 | 3870 | 3860 | 1568 |
| 262 | 20250307 | 143600 | 13958903978 | 3865 | 3870 | 3870 | 3865 | 1551 |
| 263 | 20250307 | 143500 | 13952902268 | 3870 | 3870 | 3875 | 3860 | 4723 |
| 264 | 20250307 | 143400 | 13934635063 | 3870 | 3875 | 3875 | 3870 | 449 |
| 265 | 20250307 | 143300 | 13932896558 | 3875 | 3870 | 3875 | 3870 | 178 |
| 266 | 20250307 | 143200 | 13932207303 | 3870 | 3870 | 3875 | 3860 | 6835 |
| 267 | 20250307 | 143100 | 13905766223 | 3865 | 3875 | 3875 | 3865 | 2659 |
| 268 | 20250307 | 143000 | 13895488378 | 3875 | 3870 | 3875 | 3865 | 3887 |
| 269 | 20250307 | 142900 | 13880446783 | 3875 | 3875 | 3880 | 3875 | 1729 |
| 270 | 20250307 | 142800 | 13873746903 | 3875 | 3875 | 3875 | 3865 | 993 |
| 271 | 20250307 | 142700 | 13869903693 | 3865 | 3870 | 3875 | 3865 | 1976 |
| 272 | 20250307 | 142600 | 13862260753 | 3870 | 3870 | 3870 | 3870 | 1270 |
| 273 | 20250307 | 142500 | 13857345853 | 3870 | 3870 | 3880 | 3870 | 5251 |
| 274 | 20250307 | 142400 | 13837017168 | 3875 | 3880 | 3880 | 3870 | 4845 |
| 275 | 20250307 | 142300 | 13818247508 | 3875 | 3880 | 3880 | 3875 | 513 |
| 276 | 20250307 | 142200 | 13816258228 | 3875 | 3870 | 3885 | 3870 | 4751 |
| 277 | 20250307 | 142100 | 13797847188 | 3865 | 3865 | 3865 | 3865 | 551 |
| 278 | 20250307 | 142000 | 13795717573 | 3865 | 3870 | 3870 | 3860 | 2235 |
| 279 | 20250307 | 141900 | 13787079998 | 3875 | 3870 | 3875 | 3865 | 2669 |
| 280 | 20250307 | 141800 | 13776761408 | 3865 | 3860 | 3865 | 3860 | 3741 |
| 281 | 20250307 | 141700 | 13762320008 | 3865 | 3855 | 3865 | 3855 | 1791 |
| 282 | 20250307 | 141600 | 13755399818 | 3855 | 3850 | 3855 | 3845 | 3131 |
| 283 | 20250307 | 141500 | 13743344163 | 3845 | 3845 | 3850 | 3840 | 4274 |
| 284 | 20250307 | 141400 | 13726902203 | 3845 | 3850 | 3850 | 3845 | 2082 |
| 285 | 20250307 | 141300 | 13718894918 | 3850 | 3850 | 3850 | 3850 | 1304 |
| 286 | 20250307 | 141200 | 13713874518 | 3835 | 3850 | 3850 | 3830 | 10079 |
| 287 | 20250307 | 141100 | 13675236178 | 3850 | 3840 | 3850 | 3840 | 5717 |
| 288 | 20250307 | 141000 | 13653245758 | 3840 | 3850 | 3855 | 3840 | 6370 |
| 289 | 20250307 | 140900 | 13628732788 | 3850 | 3855 | 3860 | 3850 | 1441 |
| 290 | 20250307 | 140800 | 13623184813 | 3850 | 3850 | 3865 | 3850 | 7930 |
| 291 | 20250307 | 140700 | 13592619848 | 3850 | 3860 | 3860 | 3850 | 3509 |
| 292 | 20250307 | 140600 | 13579093638 | 3855 | 3855 | 3860 | 3850 | 2022 |
| 293 | 20250307 | 140500 | 13571295918 | 3855 | 3855 | 3860 | 3850 | 2908 |
| 294 | 20250307 | 140400 | 13560083553 | 3855 | 3870 | 3885 | 3855 | 35263 |
| 295 | 20250307 | 140300 | 13423919813 | 3870 | 3880 | 3890 | 3870 | 15187 |
| 296 | 20250307 | 140200 | 13365111868 | 3885 | 3890 | 3890 | 3885 | 2947 |
| 297 | 20250307 | 140100 | 13353661613 | 3890 | 3885 | 3890 | 3885 | 4882 |
| 298 | 20250307 | 140000 | 13334688493 | 3885 | 3895 | 3895 | 3885 | 3520 |
| 299 | 20250307 | 135900 | 13320997948 | 3895 | 3895 | 3895 | 3890 | 977 |
| 300 | 20250307 | 135800 | 13317195658 | 3895 | 3880 | 3895 | 3880 | 5496 |
| 301 | 20250307 | 135700 | 13295870213 | 3895 | 3895 | 3895 | 3885 | 4965 |
| 302 | 20250307 | 135600 | 13276564843 | 3890 | 3900 | 3900 | 3890 | 4158 |
| 303 | 20250307 | 135500 | 13260378723 | 3895 | 3900 | 3900 | 3895 | 5465 |
| 304 | 20250307 | 135400 | 13239065283 | 3900 | 3895 | 3900 | 3895 | 2954 |
| 305 | 20250307 | 135300 | 13227558368 | 3895 | 3890 | 3895 | 3890 | 32 |
| 306 | 20250307 | 135200 | 13227433833 | 3890 | 3890 | 3895 | 3890 | 2041 |
| 307 | 20250307 | 135100 | 13219489372 | 3895 | 3885 | 3895 | 3885 | 1473 |
| 308 | 20250307 | 135000 | 13213760387 | 3890 | 3880 | 3890 | 3880 | 3522 |
| 309 | 20250307 | 134900 | 13200076837 | 3885 | 3890 | 3895 | 3885 | 6962 |
| 310 | 20250307 | 134800 | 13172999372 | 3890 | 3890 | 3895 | 3890 | 2978 |
| 311 | 20250307 | 134700 | 13161412157 | 3890 | 3885 | 3890 | 3885 | 1083 |
| 312 | 20250307 | 134600 | 13157204677 | 3885 | 3885 | 3885 | 3885 | 1160 |
| 313 | 20250307 | 134500 | 13152698077 | 3885 | 3880 | 3885 | 3875 | 5587 |
| 314 | 20250307 | 134400 | 13131047397 | 3880 | 3875 | 3885 | 3875 | 813 |
| 315 | 20250307 | 134300 | 13127894487 | 3875 | 3875 | 3885 | 3875 | 4176 |
| 316 | 20250307 | 134200 | 13111708852 | 3875 | 3880 | 3890 | 3875 | 7854 |
| 317 | 20250307 | 134100 | 13081246982 | 3880 | 3885 | 3890 | 3880 | 7140 |
| 318 | 20250307 | 134000 | 13053515732 | 3885 | 3885 | 3890 | 3880 | 7980 |
| 319 | 20250307 | 133900 | 13022511102 | 3885 | 3895 | 3895 | 3885 | 2076 |
| 320 | 20250307 | 133800 | 13014445677 | 3885 | 3885 | 3895 | 3885 | 2183 |
| 321 | 20250307 | 133700 | 13005964212 | 3885 | 3895 | 3900 | 3885 | 12275 |
| 322 | 20250307 | 133600 | 12958206992 | 3895 | 3895 | 3900 | 3890 | 2581 |
| 323 | 20250307 | 133500 | 12948151892 | 3900 | 3910 | 3910 | 3895 | 9325 |
| 324 | 20250307 | 133400 | 12911799627 | 3905 | 3905 | 3910 | 3905 | 5851 |
| 325 | 20250307 | 133300 | 12888950072 | 3910 | 3905 | 3910 | 3905 | 2050 |
| 326 | 20250307 | 133200 | 12880941152 | 3910 | 3910 | 3915 | 3905 | 3665 |
| 327 | 20250307 | 133100 | 12866611727 | 3915 | 3920 | 3920 | 3905 | 6954 |
| 328 | 20250307 | 133000 | 12839422477 | 3920 | 3920 | 3925 | 3915 | 20966 |
| 329 | 20250307 | 132900 | 12757261702 | 3920 | 3917 | 3920 | 3915 | 3888 |
| 330 | 20250307 | 132800 | 12742033036 | 3917 | 3915 | 3920 | 3910 | 6905 |
| 331 | 20250307 | 132700 | 12714996231 | 3915 | 3905 | 3920 | 3905 | 6547 |
| 332 | 20250307 | 132600 | 12689368156 | 3905 | 3910 | 3910 | 3900 | 8740 |
| 333 | 20250307 | 132500 | 12655247241 | 3910 | 3915 | 3915 | 3910 | 3915 |
| 334 | 20250307 | 132400 | 12639935021 | 3915 | 3915 | 3917 | 3910 | 8382 |
| 335 | 20250307 | 132300 | 12607119781 | 3915 | 3915 | 3920 | 3910 | 7924 |
| 336 | 20250307 | 132200 | 12576083511 | 3910 | 3905 | 3920 | 3905 | 10806 |
| 337 | 20250307 | 132100 | 12533785646 | 3910 | 3910 | 3915 | 3905 | 6493 |
| 338 | 20250307 | 132000 | 12508400691 | 3910 | 3915 | 3915 | 3910 | 5689 |
| 339 | 20250307 | 131900 | 12486136911 | 3920 | 3905 | 3920 | 3900 | 8622 |
| 340 | 20250307 | 131800 | 12452400291 | 3905 | 3900 | 3910 | 3900 | 9798 |
| 341 | 20250307 | 131700 | 12414155676 | 3900 | 3900 | 3900 | 3895 | 1145 |
| 342 | 20250307 | 131600 | 12409690796 | 3900 | 3900 | 3900 | 3895 | 1865 |
| 343 | 20250307 | 131500 | 12402417321 | 3900 | 3900 | 3905 | 3900 | 3051 |
| 344 | 20250307 | 131400 | 12390517341 | 3900 | 3905 | 3910 | 3900 | 13642 |
| 345 | 20250307 | 131300 | 12337253021 | 3900 | 3900 | 3900 | 3895 | 3068 |
| 346 | 20250307 | 131200 | 12325291131 | 3900 | 3885 | 3900 | 3885 | 507 |
| 347 | 20250307 | 131100 | 12323318036 | 3890 | 3890 | 3895 | 3885 | 2247 |
| 348 | 20250307 | 131000 | 12314577265 | 3885 | 3895 | 3895 | 3885 | 1708 |
| 349 | 20250307 | 130900 | 12307933270 | 3895 | 3900 | 3905 | 3885 | 2368 |
| 350 | 20250307 | 130800 | 12298696450 | 3900 | 3895 | 3900 | 3885 | 877 |
| 351 | 20250307 | 130700 | 12295281365 | 3895 | 3890 | 3895 | 3890 | 3174 |
| 352 | 20250307 | 130600 | 12282928513 | 3895 | 3890 | 3895 | 3880 | 5763 |
| 353 | 20250307 | 130500 | 12260534763 | 3890 | 3895 | 3905 | 3885 | 16987 |
| 354 | 20250307 | 130400 | 12194351043 | 3900 | 3895 | 3900 | 3890 | 9700 |
| 355 | 20250307 | 130300 | 12156565618 | 3890 | 3887 | 3890 | 3885 | 1423 |
| 356 | 20250307 | 130200 | 12151031113 | 3890 | 3890 | 3890 | 3885 | 2666 |
| 357 | 20250307 | 130100 | 12140668624 | 3890 | 3890 | 3895 | 3885 | 8018 |
| 358 | 20250307 | 130000 | 12109472324 | 3895 | 3870 | 3895 | 3870 | 31788 |
| 359 | 20250307 | 125900 | 11986080029 | 3875 | 3872 | 3875 | 3870 | 1879 |
| 360 | 20250307 | 125800 | 11978806674 | 3875 | 3875 | 3880 | 3875 | 4155 |
| 361 | 20250307 | 125700 | 11962705029 | 3875 | 3875 | 3875 | 3870 | 4512 |
| 362 | 20250307 | 125600 | 11945223839 | 3875 | 3860 | 3880 | 3860 | 9155 |
| 363 | 20250307 | 125500 | 11909754169 | 3860 | 3860 | 3875 | 3850 | 23618 |
| 364 | 20250307 | 125400 | 11818438464 | 3850 | 3855 | 3860 | 3850 | 2754 |
| 365 | 20250307 | 125300 | 11807835444 | 3855 | 3865 | 3865 | 3855 | 7452 |
| 366 | 20250307 | 125200 | 11779090754 | 3865 | 3860 | 3865 | 3860 | 5059 |
| 367 | 20250307 | 125100 | 11759556949 | 3860 | 3865 | 3865 | 3860 | 3348 |
| 368 | 20250307 | 125000 | 11746633517 | 3860 | 3862 | 3865 | 3860 | 1212 |
| 369 | 20250307 | 124900 | 11741953619 | 3865 | 3865 | 3865 | 3860 | 296 |
| 370 | 20250307 | 124800 | 11740810861 | 3860 | 3860 | 3865 | 3860 | 824 |
| 371 | 20250307 | 124700 | 11737630206 | 3860 | 3865 | 3865 | 3860 | 356 |
| 372 | 20250307 | 124600 | 11736255258 | 3865 | 3860 | 3865 | 3860 | 1779 |
| 373 | 20250307 | 124500 | 11729384523 | 3860 | 3870 | 3870 | 3860 | 3780 |
| 374 | 20250307 | 124400 | 11714776463 | 3865 | 3870 | 3870 | 3865 | 1559 |
| 375 | 20250307 | 124300 | 11708749571 | 3870 | 3870 | 3870 | 3865 | 1399 |
| 376 | 20250307 | 124200 | 11703335851 | 3870 | 3870 | 3870 | 3865 | 762 |
| 377 | 20250307 | 124100 | 11700387366 | 3870 | 3865 | 3880 | 3865 | 4089 |
| 378 | 20250307 | 124000 | 11684559755 | 3865 | 3875 | 3875 | 3865 | 5420 |
| 379 | 20250307 | 123900 | 11663574200 | 3875 | 3870 | 3875 | 3867 | 1918 |
| 380 | 20250307 | 123800 | 11656150517 | 3867 | 3860 | 3870 | 3860 | 1103 |
| 381 | 20250307 | 123700 | 11651889403 | 3865 | 3870 | 3870 | 3860 | 1564 |
| 382 | 20250307 | 123600 | 11645844823 | 3870 | 3870 | 3875 | 3865 | 4439 |
| 383 | 20250307 | 123500 | 11628671428 | 3870 | 3875 | 3880 | 3865 | 10697 |
| 384 | 20250307 | 123400 | 11587257788 | 3875 | 3875 | 3875 | 3870 | 3454 |
| 385 | 20250307 | 123300 | 11573876746 | 3875 | 3870 | 3875 | 3865 | 6853 |
| 386 | 20250307 | 123200 | 11547347920 | 3870 | 3865 | 3870 | 3865 | 3185 |
| 387 | 20250307 | 123100 | 11535036475 | 3865 | 3870 | 3870 | 3860 | 9377 |
| 388 | 20250307 | 123000 | 11498803370 | 3867 | 3860 | 3870 | 3855 | 13584 |
| 389 | 20250307 | 122900 | 11446316139 | 3850 | 3850 | 3865 | 3850 | 14855 |
| 390 | 20250307 | 122800 | 11389001009 | 3850 | 3855 | 3860 | 3850 | 7123 |
| 391 | 20250307 | 122700 | 11361549718 | 3855 | 3860 | 3860 | 3850 | 7768 |
| 392 | 20250307 | 122600 | 11331594738 | 3860 | 3860 | 3860 | 3855 | 8401 |
| 393 | 20250307 | 122500 | 11299169918 | 3860 | 3855 | 3860 | 3850 | 5872 |
| 394 | 20250307 | 122400 | 11276533310 | 3855 | 3850 | 3855 | 3850 | 900 |
| 395 | 20250307 | 122300 | 11273065501 | 3850 | 3855 | 3855 | 3850 | 1961 |
| 396 | 20250307 | 122200 | 11265508386 | 3855 | 3855 | 3860 | 3850 | 14703 |
| 397 | 20250307 | 122100 | 11208798496 | 3855 | 3855 | 3855 | 3845 | 10537 |
| 398 | 20250307 | 122000 | 11168219276 | 3845 | 3845 | 3855 | 3840 | 10336 |
| 399 | 20250307 | 121900 | 11128450891 | 3845 | 3835 | 3845 | 3825 | 11298 |
| 400 | 20250307 | 121800 | 11085105281 | 3830 | 3835 | 3835 | 3830 | 1703 |
| 401 | 20250307 | 121700 | 11078575166 | 3835 | 3830 | 3835 | 3830 | 1909 |
| 402 | 20250307 | 121600 | 11071261466 | 3835 | 3835 | 3835 | 3830 | 2707 |
| 403 | 20250307 | 121500 | 11060885551 | 3835 | 3830 | 3835 | 3830 | 1337 |
| 404 | 20250307 | 121400 | 11055761121 | 3830 | 3830 | 3835 | 3830 | 1729 |
| 405 | 20250307 | 121300 | 11049138051 | 3830 | 3840 | 3840 | 3825 | 10217 |
| 406 | 20250307 | 121200 | 11009988551 | 3835 | 3835 | 3840 | 3835 | 4836 |
| 407 | 20250307 | 121100 | 10991422126 | 3830 | 3835 | 3835 | 3825 | 4940 |
| 408 | 20250307 | 121000 | 10972490701 | 3830 | 3830 | 3835 | 3830 | 8696 |
| 409 | 20250307 | 120900 | 10939173886 | 3825 | 3812 | 3825 | 3810 | 2866 |
| 410 | 20250307 | 120800 | 10928222305 | 3815 | 3810 | 3815 | 3805 | 8793 |
| 411 | 20250307 | 120700 | 10894712565 | 3810 | 3810 | 3815 | 3810 | 2454 |
| 412 | 20250307 | 120600 | 10885358582 | 3815 | 3815 | 3815 | 3815 | 8437 |
| 413 | 20250307 | 120500 | 10853171427 | 3820 | 3825 | 3825 | 3815 | 7809 |
| 414 | 20250307 | 120400 | 10823344202 | 3825 | 3825 | 3830 | 3815 | 8836 |
| 415 | 20250307 | 120300 | 10789565742 | 3830 | 3825 | 3835 | 3820 | 18479 |
| 416 | 20250307 | 120200 | 10718874927 | 3825 | 3805 | 3825 | 3805 | 14876 |
| 417 | 20250307 | 120100 | 10662102502 | 3805 | 3800 | 3815 | 3800 | 2613 |
| 418 | 20250307 | 120000 | 10652149842 | 3805 | 3805 | 3805 | 3800 | 2291 |
| 419 | 20250307 | 115900 | 10643439171 | 3805 | 3795 | 3810 | 3790 | 7326 |
| 420 | 20250307 | 115800 | 10615606596 | 3795 | 3790 | 3795 | 3785 | 829 |
| 421 | 20250307 | 115700 | 10612463546 | 3790 | 3782 | 3790 | 3780 | 3946 |
| 422 | 20250307 | 115600 | 10597522514 | 3785 | 3785 | 3785 | 3780 | 618 |
| 423 | 20250307 | 115500 | 10595184889 | 3785 | 3785 | 3790 | 3780 | 3812 |
| 424 | 20250307 | 115400 | 10580755944 | 3785 | 3780 | 3785 | 3780 | 3387 |
| 425 | 20250307 | 115300 | 10567949819 | 3780 | 3785 | 3785 | 3780 | 2465 |
| 426 | 20250307 | 115200 | 10558628734 | 3785 | 3780 | 3785 | 3780 | 3706 |
| 427 | 20250307 | 115100 | 10544607729 | 3780 | 3775 | 3785 | 3775 | 846 |
| 428 | 20250307 | 115000 | 10541410054 | 3775 | 3770 | 3785 | 3770 | 2304 |
| 429 | 20250307 | 114900 | 10532711609 | 3775 | 3775 | 3785 | 3770 | 2652 |
| 430 | 20250307 | 114800 | 10522710549 | 3770 | 3780 | 3785 | 3770 | 5146 |
| 431 | 20250307 | 114700 | 10503281654 | 3775 | 3785 | 3785 | 3775 | 5173 |
| 432 | 20250307 | 114600 | 10483748134 | 3785 | 3780 | 3785 | 3780 | 1443 |
| 433 | 20250307 | 114500 | 10478293514 | 3780 | 3785 | 3785 | 3780 | 3500 |
| 434 | 20250307 | 114400 | 10465062524 | 3785 | 3790 | 3790 | 3780 | 4243 |
| 435 | 20250307 | 114300 | 10449012554 | 3785 | 3790 | 3795 | 3785 | 2306 |
| 436 | 20250307 | 114200 | 10440278239 | 3790 | 3795 | 3795 | 3790 | 690 |
| 437 | 20250307 | 114100 | 10437661514 | 3795 | 3795 | 3800 | 3795 | 1033 |
| 438 | 20250307 | 114000 | 10433740884 | 3795 | 3790 | 3795 | 3790 | 678 |
| 439 | 20250307 | 113900 | 10431170519 | 3790 | 3790 | 3800 | 3790 | 2083 |
| 440 | 20250307 | 113800 | 10423260074 | 3790 | 3790 | 3790 | 3785 | 6955 |
| 441 | 20250307 | 113700 | 10396904154 | 3785 | 3790 | 3790 | 3785 | 2272 |
| 442 | 20250307 | 113600 | 10388301334 | 3790 | 3780 | 3790 | 3780 | 9133 |
| 443 | 20250307 | 113500 | 10353760729 | 3780 | 3775 | 3780 | 3775 | 5756 |
| 444 | 20250307 | 113400 | 10332030234 | 3775 | 3780 | 3785 | 3775 | 3493 |
| 445 | 20250307 | 113300 | 10318832174 | 3780 | 3775 | 3780 | 3770 | 11024 |
| 446 | 20250307 | 113200 | 10277241309 | 3775 | 3785 | 3785 | 3775 | 12925 |
| 447 | 20250307 | 113100 | 10228439259 | 3780 | 3785 | 3785 | 3775 | 2817 |
| 448 | 20250307 | 113000 | 10217791279 | 3780 | 3785 | 3790 | 3775 | 8154 |
| 449 | 20250307 | 112900 | 10186964314 | 3785 | 3795 | 3795 | 3780 | 7556 |
| 450 | 20250307 | 112800 | 10158372189 | 3795 | 3797 | 3800 | 3790 | 5727 |
| 451 | 20250307 | 112700 | 10136638984 | 3795 | 3790 | 3800 | 3790 | 2179 |
| 452 | 20250307 | 112600 | 10128362659 | 3790 | 3800 | 3805 | 3790 | 3536 |
| 453 | 20250307 | 112500 | 10114932339 | 3805 | 3795 | 3805 | 3795 | 4561 |
| 454 | 20250307 | 112400 | 10097602849 | 3790 | 3795 | 3795 | 3785 | 2110 |
| 455 | 20250307 | 112300 | 10089606804 | 3795 | 3785 | 3800 | 3780 | 13698 |
| 456 | 20250307 | 112200 | 10037721534 | 3780 | 3785 | 3790 | 3775 | 7273 |
| 457 | 20250307 | 112100 | 10010230279 | 3790 | 3795 | 3797 | 3775 | 35691 |
| 458 | 20250307 | 112000 | 9875153534 | 3790 | 3810 | 3810 | 3790 | 63391 |
| 459 | 20250307 | 111900 | 9634312915 | 3810 | 3810 | 3812 | 3805 | 1567 |
| 460 | 20250307 | 111800 | 9628344754 | 3810 | 3805 | 3815 | 3805 | 1262 |
| 461 | 20250307 | 111700 | 9623540759 | 3805 | 3807 | 3812 | 3805 | 1077 |
| 462 | 20250307 | 111600 | 9619440888 | 3810 | 3810 | 3810 | 3805 | 9846 |
| 463 | 20250307 | 111500 | 9581962088 | 3805 | 3805 | 3807 | 3800 | 5548 |
| 464 | 20250307 | 111400 | 9560852236 | 3805 | 3810 | 3810 | 3800 | 7369 |
| 465 | 20250307 | 111300 | 9532835915 | 3810 | 3805 | 3810 | 3805 | 6886 |
| 466 | 20250307 | 111200 | 9506626880 | 3807 | 3810 | 3812 | 3805 | 2433 |
| 467 | 20250307 | 111100 | 9497359160 | 3812 | 3805 | 3815 | 3805 | 11492 |
| 468 | 20250307 | 111000 | 9453614780 | 3805 | 3810 | 3810 | 3805 | 7759 |
| 469 | 20250307 | 110900 | 9424085848 | 3810 | 3810 | 3815 | 3805 | 25274 |
| 470 | 20250307 | 110800 | 9327817978 | 3815 | 3820 | 3825 | 3810 | 7901 |
| 471 | 20250307 | 110700 | 9297677493 | 3815 | 3815 | 3820 | 3815 | 1340 |
| 472 | 20250307 | 110600 | 9292563798 | 3815 | 3825 | 3825 | 3815 | 3166 |
| 473 | 20250307 | 110500 | 9280471491 | 3820 | 3820 | 3825 | 3815 | 22039 |
| 474 | 20250307 | 110400 | 9196368626 | 3820 | 3830 | 3830 | 3815 | 12296 |
| 475 | 20250307 | 110300 | 9149385211 | 3830 | 3825 | 3830 | 3825 | 1824 |
| 476 | 20250307 | 110200 | 9142401329 | 3830 | 3830 | 3845 | 3825 | 2850 |
| 477 | 20250307 | 110100 | 9131472904 | 3830 | 3820 | 3855 | 3820 | 10621 |
| 478 | 20250307 | 110000 | 9090736140 | 3822 | 3832 | 3832 | 3822 | 5214 |
| 479 | 20250307 | 105900 | 9070783912 | 3830 | 3825 | 3835 | 3820 | 2037 |
| 480 | 20250307 | 105800 | 9062984232 | 3830 | 3822 | 3830 | 3820 | 2225 |
| 481 | 20250307 | 105700 | 9054476582 | 3822 | 3820 | 3830 | 3820 | 1778 |
| 482 | 20250307 | 105600 | 9047683325 | 3820 | 3825 | 3827 | 3815 | 7447 |
| 483 | 20250307 | 105500 | 9019235875 | 3820 | 3830 | 3830 | 3820 | 24031 |
| 484 | 20250307 | 105400 | 8927383930 | 3830 | 3835 | 3840 | 3830 | 10250 |
| 485 | 20250307 | 105300 | 8888121215 | 3835 | 3845 | 3845 | 3835 | 6944 |
| 486 | 20250307 | 105200 | 8861480404 | 3845 | 3840 | 3845 | 3840 | 3910 |
| 487 | 20250307 | 105100 | 8846455569 | 3840 | 3845 | 3850 | 3840 | 2042 |
| 488 | 20250307 | 105000 | 8838608879 | 3845 | 3842 | 3845 | 3840 | 576 |
| 489 | 20250307 | 104900 | 8836394986 | 3845 | 3845 | 3850 | 3840 | 1279 |
| 490 | 20250307 | 104800 | 8831480494 | 3845 | 3845 | 3847 | 3840 | 4549 |
| 491 | 20250307 | 104700 | 8813993848 | 3845 | 3850 | 3852 | 3845 | 5542 |
| 492 | 20250307 | 104600 | 8792672133 | 3850 | 3860 | 3860 | 3850 | 8471 |
| 493 | 20250307 | 104500 | 8760015373 | 3860 | 3860 | 3865 | 3855 | 2144 |
| 494 | 20250307 | 104400 | 8751739558 | 3860 | 3860 | 3860 | 3855 | 2089 |
| 495 | 20250307 | 104300 | 8743677232 | 3860 | 3855 | 3860 | 3855 | 3289 |
| 496 | 20250307 | 104200 | 8730993544 | 3855 | 3855 | 3855 | 3850 | 2085 |
| 497 | 20250307 | 104100 | 8722957234 | 3855 | 3840 | 3855 | 3837 | 11108 |
| 498 | 20250307 | 104000 | 8680261210 | 3840 | 3840 | 3840 | 3835 | 2663 |
| 499 | 20250307 | 103900 | 8670048243 | 3840 | 3835 | 3840 | 3835 | 3119 |
| 500 | 20250307 | 103800 | 8658076976 | 3835 | 3840 | 3840 | 3835 | 1534 |
| 501 | 20250307 | 103700 | 8652193846 | 3835 | 3835 | 3840 | 3835 | 1452 |
| 502 | 20250307 | 103600 | 8646625271 | 3835 | 3835 | 3840 | 3835 | 1170 |
| 503 | 20250307 | 103500 | 8642137876 | 3835 | 3830 | 3840 | 3830 | 4684 |
| 504 | 20250307 | 103400 | 8624188686 | 3830 | 3835 | 3840 | 3830 | 6156 |
| 505 | 20250307 | 103300 | 8600606905 | 3830 | 3840 | 3840 | 3830 | 7645 |
| 506 | 20250307 | 103200 | 8571288305 | 3835 | 3840 | 3845 | 3835 | 3771 |
| 507 | 20250307 | 103100 | 8556807675 | 3840 | 3850 | 3850 | 3840 | 5170 |
| 508 | 20250307 | 103000 | 8536941195 | 3845 | 3850 | 3850 | 3845 | 3608 |
| 509 | 20250307 | 102900 | 8523058100 | 3850 | 3855 | 3855 | 3845 | 4671 |
| 510 | 20250307 | 102800 | 8505076000 | 3855 | 3855 | 3860 | 3850 | 5029 |
| 511 | 20250307 | 102700 | 8485688480 | 3855 | 3855 | 3860 | 3850 | 13519 |
| 512 | 20250307 | 102600 | 8433593285 | 3860 | 3845 | 3860 | 3845 | 3455 |
| 513 | 20250307 | 102500 | 8420279605 | 3845 | 3845 | 3845 | 3840 | 3013 |
| 514 | 20250307 | 102400 | 8408694875 | 3845 | 3840 | 3845 | 3835 | 4377 |
| 515 | 20250307 | 102300 | 8391891525 | 3845 | 3840 | 3845 | 3835 | 3450 |
| 516 | 20250307 | 102200 | 8378646925 | 3840 | 3835 | 3845 | 3835 | 1399 |
| 517 | 20250307 | 102100 | 8373272804 | 3845 | 3845 | 3845 | 3830 | 2831 |
| 518 | 20250307 | 102000 | 8362410704 | 3845 | 3840 | 3845 | 3835 | 2073 |
| 519 | 20250307 | 101900 | 8354460199 | 3835 | 3840 | 3845 | 3830 | 6430 |
| 520 | 20250307 | 101800 | 8329801292 | 3840 | 3850 | 3850 | 3835 | 13745 |
| 521 | 20250307 | 101700 | 8277042857 | 3850 | 3850 | 3855 | 3845 | 5718 |
| 522 | 20250307 | 101600 | 8255040837 | 3850 | 3860 | 3865 | 3850 | 10385 |
| 523 | 20250307 | 101500 | 8215033954 | 3860 | 3865 | 3870 | 3860 | 8590 |
| 524 | 20250307 | 101400 | 8181859054 | 3870 | 3860 | 3870 | 3855 | 9077 |
| 525 | 20250307 | 101300 | 8146807424 | 3860 | 3860 | 3860 | 3850 | 4081 |
| 526 | 20250307 | 101200 | 8131073874 | 3860 | 3855 | 3860 | 3850 | 3115 |
| 527 | 20250307 | 101100 | 8119065884 | 3860 | 3860 | 3860 | 3855 | 6823 |
| 528 | 20250307 | 101000 | 8092759224 | 3860 | 3847 | 3860 | 3847 | 21988 |
| 529 | 20250307 | 100900 | 8008096127 | 3845 | 3850 | 3850 | 3845 | 7573 |
| 530 | 20250307 | 100800 | 7978948207 | 3850 | 3845 | 3850 | 3845 | 10934 |
| 531 | 20250307 | 100700 | 7936852852 | 3845 | 3845 | 3850 | 3845 | 2389 |
| 532 | 20250307 | 100600 | 7927661567 | 3845 | 3835 | 3845 | 3835 | 8959 |
| 533 | 20250307 | 100500 | 7893241412 | 3835 | 3830 | 3845 | 3825 | 7486 |
| 534 | 20250307 | 100400 | 7864547623 | 3830 | 3835 | 3840 | 3830 | 9489 |
| 535 | 20250307 | 100300 | 7828182984 | 3835 | 3835 | 3850 | 3835 | 4974 |
| 536 | 20250307 | 100200 | 7809074524 | 3845 | 3845 | 3850 | 3835 | 6021 |
| 537 | 20250307 | 100100 | 7785950024 | 3845 | 3840 | 3850 | 3840 | 4531 |
| 538 | 20250307 | 100000 | 7768535159 | 3840 | 3840 | 3850 | 3835 | 5950 |
| 539 | 20250307 | 095900 | 7745666294 | 3835 | 3840 | 3840 | 3835 | 2744 |
| 540 | 20250307 | 095800 | 7735139649 | 3840 | 3845 | 3850 | 3835 | 6371 |
| 541 | 20250307 | 095700 | 7710696904 | 3850 | 3840 | 3850 | 3835 | 9391 |
| 542 | 20250307 | 095600 | 7674617364 | 3840 | 3825 | 3840 | 3815 | 10126 |
| 543 | 20250307 | 095500 | 7635828824 | 3815 | 3832 | 3835 | 3815 | 41679 |
| 544 | 20250307 | 095400 | 7476543759 | 3830 | 3835 | 3835 | 3825 | 12975 |
| 545 | 20250307 | 095300 | 7426864154 | 3835 | 3835 | 3845 | 3830 | 10741 |
| 546 | 20250307 | 095200 | 7385668039 | 3840 | 3840 | 3840 | 3835 | 14178 |
| 547 | 20250307 | 095100 | 7331266084 | 3840 | 3830 | 3845 | 3830 | 10415 |
| 548 | 20250307 | 095000 | 7291272164 | 3830 | 3850 | 3850 | 3825 | 38362 |
| 549 | 20250307 | 094900 | 7144129229 | 3845 | 3852 | 3855 | 3845 | 10323 |
| 550 | 20250307 | 094800 | 7104390014 | 3850 | 3860 | 3865 | 3845 | 6484 |
| 551 | 20250307 | 094700 | 7079410984 | 3865 | 3850 | 3867 | 3850 | 14297 |
| 552 | 20250307 | 094600 | 7024307969 | 3850 | 3870 | 3870 | 3850 | 17751 |
| 553 | 20250307 | 094500 | 6955794644 | 3870 | 3880 | 3880 | 3865 | 10955 |
| 554 | 20250307 | 094400 | 6913357744 | 3880 | 3875 | 3885 | 3870 | 8081 |
| 555 | 20250307 | 094300 | 6882010710 | 3875 | 3860 | 3875 | 3850 | 11267 |
| 556 | 20250307 | 094200 | 6838426360 | 3850 | 3865 | 3870 | 3835 | 76175 |
| 557 | 20250307 | 094100 | 6545003899 | 3865 | 3875 | 3875 | 3865 | 15486 |
| 558 | 20250307 | 094000 | 6485121124 | 3875 | 3870 | 3875 | 3860 | 22430 |
| 559 | 20250307 | 093900 | 6398465466 | 3865 | 3870 | 3875 | 3865 | 40852 |
| 560 | 20250307 | 093800 | 6240402009 | 3875 | 3870 | 3885 | 3865 | 51790 |
| 561 | 20250307 | 093700 | 6039852684 | 3870 | 3885 | 3885 | 3870 | 28063 |
| 562 | 20250307 | 093600 | 5931137709 | 3880 | 3895 | 3900 | 3875 | 38038 |
| 563 | 20250307 | 093500 | 5783465779 | 3885 | 3902 | 3910 | 3885 | 31818 |
| 564 | 20250307 | 093400 | 5659466754 | 3900 | 3922 | 3925 | 3900 | 15432 |
| 565 | 20250307 | 093300 | 5599123261 | 3925 | 3930 | 3930 | 3915 | 8277 |
| 566 | 20250307 | 093200 | 5566678399 | 3930 | 3925 | 3935 | 3900 | 23501 |
| 567 | 20250307 | 093100 | 5474727389 | 3925 | 3912 | 3925 | 3905 | 13592 |
| 568 | 20250307 | 093000 | 5421530997 | 3905 | 3935 | 3935 | 3905 | 25013 |
| 569 | 20250307 | 092900 | 5323547565 | 3935 | 3950 | 3955 | 3935 | 47205 |
| 570 | 20250307 | 092800 | 5137358378 | 3945 | 3945 | 3950 | 3940 | 14810 |
| 571 | 20250307 | 092700 | 5078933025 | 3945 | 3940 | 3945 | 3940 | 5736 |
| 572 | 20250307 | 092600 | 5056309925 | 3940 | 3950 | 3955 | 3940 | 32700 |
| 573 | 20250307 | 092500 | 4927265995 | 3950 | 3925 | 3950 | 3920 | 23059 |
| 574 | 20250307 | 092400 | 4836491535 | 3925 | 3930 | 3935 | 3920 | 14540 |
| 575 | 20250307 | 092300 | 4779411035 | 3930 | 3925 | 3935 | 3925 | 11937 |
| 576 | 20250307 | 092200 | 4732509550 | 3925 | 3912 | 3925 | 3912 | 22670 |
| 577 | 20250307 | 092100 | 4643656561 | 3915 | 3910 | 3915 | 3905 | 19514 |
| 578 | 20250307 | 092000 | 4567365184 | 3910 | 3895 | 3910 | 3890 | 31135 |
| 579 | 20250307 | 091900 | 4445845552 | 3900 | 3890 | 3900 | 3860 | 79976 |
| 580 | 20250307 | 091800 | 4135957007 | 3890 | 3910 | 3915 | 3890 | 98945 |
| 581 | 20250307 | 091700 | 3750077956 | 3910 | 3910 | 3915 | 3905 | 13978 |
| 582 | 20250307 | 091600 | 3695427766 | 3910 | 3905 | 3910 | 3900 | 10829 |
| 583 | 20250307 | 091500 | 3653143616 | 3900 | 3905 | 3910 | 3900 | 37707 |
| 584 | 20250307 | 091400 | 3505963491 | 3905 | 3910 | 3915 | 3905 | 23176 |
| 585 | 20250307 | 091300 | 3415392821 | 3910 | 3925 | 3925 | 3905 | 35828 |
| 586 | 20250307 | 091200 | 3275251906 | 3920 | 3920 | 3930 | 3920 | 16616 |
| 587 | 20250307 | 091100 | 3210036492 | 3915 | 3910 | 3925 | 3905 | 23912 |
| 588 | 20250307 | 091000 | 3116446647 | 3905 | 3925 | 3940 | 3905 | 30881 |
| 589 | 20250307 | 090900 | 2995450688 | 3935 | 3925 | 3935 | 3905 | 111942 |
| 590 | 20250307 | 090800 | 2556857142 | 3925 | 3940 | 3940 | 3925 | 55688 |
| 591 | 20250307 | 090700 | 2337860577 | 3945 | 3950 | 3950 | 3935 | 34833 |
| 592 | 20250307 | 090600 | 2200563497 | 3945 | 3960 | 3960 | 3940 | 29173 |
| 593 | 20250307 | 090500 | 2085402532 | 3955 | 3930 | 3970 | 3930 | 55178 |
| 594 | 20250307 | 090400 | 1867327190 | 3940 | 3960 | 3970 | 3930 | 82338 |
| 595 | 20250307 | 090300 | 1542353275 | 3960 | 3995 | 4010 | 3950 | 54999 |
| 596 | 20250307 | 090200 | 1323505410 | 4000 | 4005 | 4015 | 3970 | 56482 |
| 597 | 20250307 | 090100 | 1097865030 | 4005 | 4025 | 4050 | 3960 | 138948 |
| 598 | 20250307 | 090000 | 541133555 | 4035 | 4045 | 4055 | 4005 | 128276 |