30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 15286 |
| 3 | 20250401 | 190400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20250401 | 190300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20250401 | 190200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20250401 | 190100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20250401 | 190000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20250401 | 185900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20250401 | 185800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20250401 | 185700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20250401 | 185600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20250401 | 185500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20250401 | 185400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20250401 | 185300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20250401 | 185200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20250401 | 185100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20250401 | 185000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20250401 | 184900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20250401 | 184800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20250401 | 184700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20250401 | 184600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20250401 | 184500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20250401 | 184400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20250401 | 184300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20250401 | 184200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20250401 | 184100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20250401 | 184000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20250401 | 183900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20250401 | 183800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20250401 | 183700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20250401 | 183600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20250401 | 183500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 15286 |
| 33 | 20250401 | 183400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20250401 | 183300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20250401 | 183200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20250401 | 183100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20250401 | 183000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20250401 | 182900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20250401 | 182800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20250401 | 182700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20250401 | 182600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20250401 | 182500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20250401 | 182400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20250401 | 182300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20250401 | 182200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20250401 | 182100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20250401 | 182000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20250401 | 181900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20250401 | 181800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20250401 | 181700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20250401 | 181600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20250401 | 181500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20250401 | 181400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20250401 | 181300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20250401 | 181200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20250401 | 181100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20250401 | 181000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20250401 | 180900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20250401 | 180800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20250401 | 180700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20250401 | 180600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20250401 | 180500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 15286 |
| 63 | 20250401 | 180400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20250401 | 180300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20250401 | 180200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20250401 | 180100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20250401 | 180000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20250401 | 175900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20250401 | 175800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20250401 | 175700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20250401 | 175600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20250401 | 175500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20250401 | 175400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20250401 | 175300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20250401 | 175200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20250401 | 175100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20250401 | 175000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20250401 | 174900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20250401 | 174800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20250401 | 174700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20250401 | 174600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20250401 | 174500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20250401 | 174400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20250401 | 174300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20250401 | 174200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20250401 | 174100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20250401 | 174000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20250401 | 173900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20250401 | 173800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20250401 | 173700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20250401 | 173600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20250401 | 173500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 15286 |
| 93 | 20250401 | 173400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20250401 | 173300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20250401 | 173200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20250401 | 173100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20250401 | 173000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20250401 | 172900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20250401 | 172800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20250401 | 172700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20250401 | 172600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20250401 | 172500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20250401 | 172400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20250401 | 172300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20250401 | 172200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20250401 | 172100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20250401 | 172000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20250401 | 171900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20250401 | 171800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20250401 | 171700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20250401 | 171600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20250401 | 171500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20250401 | 171400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20250401 | 171300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20250401 | 171200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20250401 | 171100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20250401 | 171000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20250401 | 170900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20250401 | 170800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20250401 | 170700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20250401 | 170600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20250401 | 170500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 15286 |
| 123 | 20250401 | 170400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20250401 | 170300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20250401 | 170200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20250401 | 170100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20250401 | 170000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20250401 | 165900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20250401 | 165800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20250401 | 165700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20250401 | 165600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20250401 | 165500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20250401 | 165400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20250401 | 165300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20250401 | 165200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20250401 | 165100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20250401 | 165000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20250401 | 164900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20250401 | 164800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20250401 | 164700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20250401 | 164600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20250401 | 164500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20250401 | 164400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20250401 | 164300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20250401 | 164200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20250401 | 164100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20250401 | 164000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20250401 | 163900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20250401 | 163800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20250401 | 163700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20250401 | 163600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20250401 | 163500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 15286 |
| 153 | 20250401 | 163400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20250401 | 163300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20250401 | 163200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20250401 | 163100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20250401 | 163000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20250401 | 162900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20250401 | 162800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20250401 | 162700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20250401 | 162600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20250401 | 162500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20250401 | 162400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20250401 | 162300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20250401 | 162200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20250401 | 162100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20250401 | 162000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20250401 | 161900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20250401 | 161800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20250401 | 161700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20250401 | 161600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20250401 | 161500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20250401 | 161400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20250401 | 161300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20250401 | 161200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20250401 | 161100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20250401 | 161000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20250401 | 160900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20250401 | 160800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20250401 | 160700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20250401 | 160600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20250401 | 160500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 15286 |
| 183 | 20250401 | 160400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20250401 | 160300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20250401 | 160200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20250401 | 160100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20250401 | 160000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20250401 | 155900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20250401 | 155800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20250401 | 155700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20250401 | 155600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20250401 | 155500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20250401 | 155400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20250401 | 155300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20250401 | 155200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20250401 | 155100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20250401 | 155000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20250401 | 154900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20250401 | 154800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20250401 | 154700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20250401 | 154600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20250401 | 154500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20250401 | 154400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20250401 | 154300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20250401 | 154200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20250401 | 154100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20250401 | 154000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20250401 | 153900 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20250401 | 153800 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20250401 | 153700 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20250401 | 153600 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20250401 | 153500 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 15286 |
| 213 | 20250401 | 153400 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20250401 | 153300 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20250401 | 153200 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20250401 | 153100 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20250401 | 153000 | 1196796407 | 3445 | 3445 | 3445 | 3445 | 15286 |
| 218 | 20250401 | 152900 | 1144136137 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20250401 | 152800 | 1144136137 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20250401 | 152700 | 1144136137 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20250401 | 152600 | 1144136137 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20250401 | 152500 | 1144136137 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20250401 | 152400 | 1144136137 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20250401 | 152300 | 1144136137 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20250401 | 152200 | 1144136137 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20250401 | 152100 | 1144136137 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20250401 | 152000 | 1144136137 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20250401 | 151900 | 1144136137 | 3455 | 3460 | 3465 | 3455 | 2251 |
| 229 | 20250401 | 151800 | 1136348632 | 3465 | 3465 | 3465 | 3460 | 360 |
| 230 | 20250401 | 151700 | 1135102997 | 3465 | 3465 | 3470 | 3465 | 609 |
| 231 | 20250401 | 151600 | 1132992547 | 3470 | 3465 | 3470 | 3465 | 170 |
| 232 | 20250401 | 151500 | 1132403012 | 3465 | 3465 | 3465 | 3465 | 594 |
| 233 | 20250401 | 151400 | 1130344802 | 3465 | 3465 | 3465 | 3465 | 770 |
| 234 | 20250401 | 151300 | 1127676752 | 3465 | 3465 | 3465 | 3465 | 1494 |
| 235 | 20250401 | 151200 | 1122500042 | 3465 | 3465 | 3465 | 3465 | 600 |
| 236 | 20250401 | 151100 | 1120421042 | 3470 | 3465 | 3470 | 3460 | 261 |
| 237 | 20250401 | 151000 | 1119517177 | 3460 | 3455 | 3460 | 3455 | 1240 |
| 238 | 20250401 | 150900 | 1115227427 | 3460 | 3460 | 3460 | 3460 | 1 |
| 239 | 20250401 | 150800 | 1115223967 | 3460 | 3460 | 3460 | 3455 | 258 |
| 240 | 20250401 | 150700 | 1114331302 | 3460 | 3465 | 3465 | 3455 | 3468 |
| 241 | 20250401 | 150600 | 1102333777 | 3465 | 3465 | 3465 | 3465 | 788 |
| 242 | 20250401 | 150500 | 1099603357 | 3465 | 3465 | 3465 | 3465 | 1 |
| 243 | 20250401 | 150400 | 1099599892 | 3465 | 3465 | 3465 | 3465 | 28 |
| 244 | 20250401 | 150300 | 1099502872 | 3460 | 3460 | 3460 | 3460 | 5 |
| 245 | 20250401 | 150200 | 1099485572 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20250401 | 150100 | 1099485572 | 3460 | 3460 | 3460 | 3460 | 467 |
| 247 | 20250401 | 150000 | 1097869752 | 3460 | 3460 | 3460 | 3460 | 170 |
| 248 | 20250401 | 145900 | 1097281552 | 3460 | 3465 | 3465 | 3460 | 502 |
| 249 | 20250401 | 145800 | 1095544622 | 3455 | 3455 | 3460 | 3455 | 1693 |
| 250 | 20250401 | 145700 | 1089694057 | 3455 | 3455 | 3455 | 3455 | 195 |
| 251 | 20250401 | 145600 | 1089020332 | 3470 | 3460 | 3470 | 3460 | 700 |
| 252 | 20250401 | 145500 | 1086594577 | 3460 | 3460 | 3460 | 3460 | 582 |
| 253 | 20250401 | 145400 | 1084580857 | 3465 | 3465 | 3465 | 3465 | 401 |
| 254 | 20250401 | 145300 | 1083191392 | 3465 | 3465 | 3465 | 3465 | 40 |
| 255 | 20250401 | 145200 | 1083052792 | 3465 | 3465 | 3465 | 3465 | 5 |
| 256 | 20250401 | 145100 | 1083035467 | 3465 | 3465 | 3465 | 3460 | 325 |
| 257 | 20250401 | 145000 | 1081910792 | 3465 | 3465 | 3465 | 3465 | 11 |
| 258 | 20250401 | 144900 | 1081872677 | 3465 | 3465 | 3465 | 3465 | 514 |
| 259 | 20250401 | 144800 | 1080091667 | 3470 | 3470 | 3470 | 3470 | 1 |
| 260 | 20250401 | 144700 | 1080088197 | 3470 | 3470 | 3470 | 3470 | 121 |
| 261 | 20250401 | 144600 | 1079668327 | 3470 | 3470 | 3470 | 3470 | 78 |
| 262 | 20250401 | 144500 | 1079397667 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20250401 | 144400 | 1079397667 | 3470 | 3470 | 3470 | 3470 | 5 |
| 264 | 20250401 | 144300 | 1079380317 | 3470 | 3470 | 3470 | 3470 | 0 |
| 265 | 20250401 | 144200 | 1079380317 | 3470 | 3470 | 3470 | 3470 | 100 |
| 266 | 20250401 | 144100 | 1079033317 | 3470 | 3465 | 3470 | 3465 | 44 |
| 267 | 20250401 | 144000 | 1078880642 | 3470 | 3470 | 3470 | 3470 | 101 |
| 268 | 20250401 | 143900 | 1078530172 | 3465 | 3465 | 3465 | 3465 | 81 |
| 269 | 20250401 | 143800 | 1078249507 | 3465 | 3465 | 3465 | 3465 | 715 |
| 270 | 20250401 | 143700 | 1075772032 | 3460 | 3460 | 3460 | 3460 | 102 |
| 271 | 20250401 | 143600 | 1075419112 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20250401 | 143500 | 1075419112 | 3460 | 3460 | 3460 | 3460 | 200 |
| 273 | 20250401 | 143400 | 1074727112 | 3460 | 3460 | 3460 | 3460 | 1 |
| 274 | 20250401 | 143300 | 1074723652 | 3460 | 3460 | 3460 | 3460 | 2715 |
| 275 | 20250401 | 143200 | 1065329752 | 3465 | 3465 | 3465 | 3465 | 2101 |
| 276 | 20250401 | 143100 | 1058049787 | 3465 | 3465 | 3465 | 3465 | 350 |
| 277 | 20250401 | 143000 | 1056837037 | 3470 | 3470 | 3470 | 3470 | 0 |
| 278 | 20250401 | 142900 | 1056837037 | 3470 | 3465 | 3470 | 3465 | 77 |
| 279 | 20250401 | 142800 | 1056570197 | 3465 | 3470 | 3470 | 3465 | 374 |
| 280 | 20250401 | 142700 | 1055272837 | 3470 | 3470 | 3475 | 3470 | 68 |
| 281 | 20250401 | 142600 | 1055036727 | 3470 | 3475 | 3475 | 3470 | 1107 |
| 282 | 20250401 | 142500 | 1051190402 | 3470 | 3475 | 3475 | 3470 | 276 |
| 283 | 20250401 | 142400 | 1050231762 | 3475 | 3475 | 3475 | 3475 | 199 |
| 284 | 20250401 | 142300 | 1049540237 | 3470 | 3470 | 3470 | 3470 | 0 |
| 285 | 20250401 | 142200 | 1049540237 | 3470 | 3465 | 3470 | 3465 | 382 |
| 286 | 20250401 | 142100 | 1048214767 | 3465 | 3470 | 3470 | 3465 | 178 |
| 287 | 20250401 | 142000 | 1047597117 | 3470 | 3470 | 3470 | 3470 | 1144 |
| 288 | 20250401 | 141900 | 1043627437 | 3470 | 3470 | 3470 | 3470 | 11 |
| 289 | 20250401 | 141800 | 1043589267 | 3470 | 3470 | 3470 | 3470 | 0 |
| 290 | 20250401 | 141700 | 1043589267 | 3470 | 3470 | 3470 | 3470 | 5 |
| 291 | 20250401 | 141600 | 1043571917 | 3470 | 3470 | 3470 | 3470 | 8 |
| 292 | 20250401 | 141500 | 1043544157 | 3465 | 3465 | 3465 | 3465 | 31 |
| 293 | 20250401 | 141400 | 1043436742 | 3465 | 3465 | 3465 | 3465 | 275 |
| 294 | 20250401 | 141300 | 1042483867 | 3470 | 3470 | 3470 | 3470 | 0 |
| 295 | 20250401 | 141200 | 1042483867 | 3470 | 3470 | 3470 | 3470 | 53 |
| 296 | 20250401 | 141100 | 1042299957 | 3470 | 3470 | 3470 | 3470 | 288 |
| 297 | 20250401 | 141000 | 1041300597 | 3470 | 3470 | 3470 | 3470 | 316 |
| 298 | 20250401 | 140900 | 1040204077 | 3470 | 3470 | 3470 | 3470 | 254 |
| 299 | 20250401 | 140800 | 1039322697 | 3470 | 3470 | 3470 | 3470 | 100 |
| 300 | 20250401 | 140700 | 1038975697 | 3465 | 3465 | 3465 | 3465 | 1908 |
| 301 | 20250401 | 140600 | 1032364477 | 3465 | 3465 | 3465 | 3465 | 7 |
| 302 | 20250401 | 140500 | 1032340222 | 3470 | 3470 | 3470 | 3470 | 24 |
| 303 | 20250401 | 140400 | 1032256942 | 3470 | 3470 | 3470 | 3470 | 1349 |
| 304 | 20250401 | 140300 | 1027575912 | 3475 | 3470 | 3475 | 3470 | 3 |
| 305 | 20250401 | 140200 | 1027565492 | 3470 | 3470 | 3470 | 3470 | 0 |
| 306 | 20250401 | 140100 | 1027565492 | 3470 | 3475 | 3475 | 3470 | 17 |
| 307 | 20250401 | 140000 | 1027506427 | 3475 | 3480 | 3480 | 3475 | 1194 |
| 308 | 20250401 | 135900 | 1023356977 | 3480 | 3480 | 3480 | 3480 | 240 |
| 309 | 20250401 | 135800 | 1022521777 | 3480 | 3480 | 3480 | 3480 | 41 |
| 310 | 20250401 | 135700 | 1022379097 | 3480 | 3475 | 3480 | 3475 | 161 |
| 311 | 20250401 | 135600 | 1021818862 | 3475 | 3475 | 3475 | 3475 | 11 |
| 312 | 20250401 | 135500 | 1021780637 | 3475 | 3475 | 3475 | 3475 | 1 |
| 313 | 20250401 | 135400 | 1021777162 | 3480 | 3475 | 3480 | 3475 | 3198 |
| 314 | 20250401 | 135300 | 1010664102 | 3475 | 3475 | 3475 | 3475 | 106 |
| 315 | 20250401 | 135200 | 1010295752 | 3475 | 3475 | 3475 | 3475 | 477 |
| 316 | 20250401 | 135100 | 1008638177 | 3475 | 3475 | 3475 | 3475 | 13 |
| 317 | 20250401 | 135000 | 1008593002 | 3475 | 3475 | 3475 | 3475 | 10 |
| 318 | 20250401 | 134900 | 1008558252 | 3475 | 3475 | 3475 | 3475 | 0 |
| 319 | 20250401 | 134800 | 1008558252 | 3475 | 3475 | 3475 | 3475 | 46 |
| 320 | 20250401 | 134700 | 1008398402 | 3475 | 3475 | 3475 | 3470 | 522 |
| 321 | 20250401 | 134600 | 1006584552 | 3475 | 3472 | 3475 | 3472 | 431 |
| 322 | 20250401 | 134500 | 1005086830 | 3475 | 3475 | 3475 | 3475 | 21 |
| 323 | 20250401 | 134400 | 1005013855 | 3475 | 3475 | 3475 | 3475 | 1986 |
| 324 | 20250401 | 134300 | 998112505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 325 | 20250401 | 134200 | 998112505 | 3475 | 3465 | 3475 | 3465 | 8 |
| 326 | 20250401 | 134100 | 998084765 | 3475 | 3475 | 3475 | 3475 | 1 |
| 327 | 20250401 | 134000 | 998081290 | 3475 | 3475 | 3475 | 3470 | 2509 |
| 328 | 20250401 | 133900 | 989370280 | 3475 | 3475 | 3475 | 3475 | 0 |
| 329 | 20250401 | 133800 | 989370280 | 3475 | 3475 | 3475 | 3475 | 45 |
| 330 | 20250401 | 133700 | 989213905 | 3475 | 3470 | 3475 | 3470 | 202 |
| 331 | 20250401 | 133600 | 988512955 | 3475 | 3475 | 3475 | 3475 | 95 |
| 332 | 20250401 | 133500 | 988182830 | 3475 | 3475 | 3475 | 3475 | 106 |
| 333 | 20250401 | 133400 | 987814480 | 3475 | 3475 | 3475 | 3475 | 0 |
| 334 | 20250401 | 133300 | 987814480 | 3475 | 3475 | 3475 | 3475 | 1 |
| 335 | 20250401 | 133200 | 987811005 | 3475 | 3475 | 3475 | 3470 | 812 |
| 336 | 20250401 | 133100 | 984993305 | 3470 | 3470 | 3470 | 3470 | 1 |
| 337 | 20250401 | 133000 | 984989835 | 3470 | 3470 | 3470 | 3470 | 1 |
| 338 | 20250401 | 132900 | 984986365 | 3475 | 3475 | 3475 | 3475 | 0 |
| 339 | 20250401 | 132800 | 984986365 | 3475 | 3475 | 3475 | 3475 | 0 |
| 340 | 20250401 | 132700 | 984986365 | 3475 | 3475 | 3475 | 3475 | 1000 |
| 341 | 20250401 | 132600 | 981511365 | 3470 | 3470 | 3470 | 3470 | 870 |
| 342 | 20250401 | 132500 | 978492465 | 3475 | 3475 | 3475 | 3475 | 69 |
| 343 | 20250401 | 132400 | 978252690 | 3475 | 3470 | 3475 | 3470 | 173 |
| 344 | 20250401 | 132300 | 977652165 | 3470 | 3470 | 3470 | 3470 | 65 |
| 345 | 20250401 | 132200 | 977426615 | 3470 | 3470 | 3470 | 3470 | 57 |
| 346 | 20250401 | 132100 | 977228825 | 3470 | 3470 | 3470 | 3470 | 66 |
| 347 | 20250401 | 132000 | 976999805 | 3475 | 3475 | 3475 | 3470 | 193 |
| 348 | 20250401 | 131900 | 976329630 | 3475 | 3470 | 3475 | 3470 | 512 |
| 349 | 20250401 | 131800 | 974550480 | 3475 | 3475 | 3475 | 3475 | 0 |
| 350 | 20250401 | 131700 | 974550480 | 3475 | 3475 | 3475 | 3475 | 2 |
| 351 | 20250401 | 131600 | 974543530 | 3470 | 3470 | 3470 | 3470 | 0 |
| 352 | 20250401 | 131500 | 974543530 | 3470 | 3470 | 3470 | 3470 | 0 |
| 353 | 20250401 | 131400 | 974543530 | 3470 | 3470 | 3470 | 3470 | 0 |
| 354 | 20250401 | 131300 | 974543530 | 3470 | 3470 | 3470 | 3470 | 0 |
| 355 | 20250401 | 131200 | 974543530 | 3470 | 3470 | 3470 | 3470 | 372 |
| 356 | 20250401 | 131100 | 973252690 | 3470 | 3470 | 3470 | 3470 | 79 |
| 357 | 20250401 | 131000 | 972978560 | 3470 | 3475 | 3475 | 3470 | 280 |
| 358 | 20250401 | 130900 | 972005960 | 3475 | 3475 | 3475 | 3475 | 3 |
| 359 | 20250401 | 130800 | 971995535 | 3470 | 3470 | 3470 | 3470 | 35 |
| 360 | 20250401 | 130700 | 971874085 | 3470 | 3470 | 3470 | 3470 | 125 |
| 361 | 20250401 | 130600 | 971440335 | 3470 | 3470 | 3470 | 3470 | 367 |
| 362 | 20250401 | 130500 | 970166845 | 3470 | 3470 | 3470 | 3470 | 77 |
| 363 | 20250401 | 130400 | 969899655 | 3465 | 3470 | 3470 | 3465 | 1236 |
| 364 | 20250401 | 130300 | 965616885 | 3475 | 3475 | 3475 | 3475 | 25 |
| 365 | 20250401 | 130200 | 965530010 | 3475 | 3475 | 3475 | 3475 | 20 |
| 366 | 20250401 | 130100 | 965460510 | 3475 | 3475 | 3475 | 3475 | 2 |
| 367 | 20250401 | 130000 | 965453560 | 3465 | 3465 | 3465 | 3465 | 81 |
| 368 | 20250401 | 125900 | 965172895 | 3480 | 3480 | 3480 | 3480 | 0 |
| 369 | 20250401 | 125800 | 965172895 | 3480 | 3480 | 3480 | 3480 | 0 |
| 370 | 20250401 | 125700 | 965172895 | 3480 | 3475 | 3480 | 3472 | 1493 |
| 371 | 20250401 | 125600 | 959983188 | 3470 | 3470 | 3470 | 3470 | 16 |
| 372 | 20250401 | 125500 | 959927668 | 3465 | 3465 | 3465 | 3465 | 15 |
| 373 | 20250401 | 125400 | 959875693 | 3475 | 3475 | 3475 | 3475 | 5 |
| 374 | 20250401 | 125300 | 959858318 | 3475 | 3475 | 3477 | 3470 | 3744 |
| 375 | 20250401 | 125200 | 946854978 | 3475 | 3475 | 3475 | 3475 | 0 |
| 376 | 20250401 | 125100 | 946854978 | 3475 | 3475 | 3480 | 3475 | 39 |
| 377 | 20250401 | 125000 | 946719443 | 3470 | 3470 | 3470 | 3470 | 181 |
| 378 | 20250401 | 124900 | 946091373 | 3470 | 3470 | 3470 | 3470 | 0 |
| 379 | 20250401 | 124800 | 946091373 | 3470 | 3470 | 3470 | 3470 | 15 |
| 380 | 20250401 | 124700 | 946039323 | 3475 | 3470 | 3475 | 3470 | 17 |
| 381 | 20250401 | 124600 | 945980253 | 3480 | 3470 | 3480 | 3470 | 94 |
| 382 | 20250401 | 124500 | 945653633 | 3470 | 3470 | 3470 | 3470 | 250 |
| 383 | 20250401 | 124400 | 944786133 | 3475 | 3475 | 3475 | 3475 | 300 |
| 384 | 20250401 | 124300 | 943743633 | 3475 | 3475 | 3475 | 3475 | 263 |
| 385 | 20250401 | 124200 | 942829708 | 3475 | 3475 | 3475 | 3475 | 262 |
| 386 | 20250401 | 124100 | 941919258 | 3475 | 3475 | 3475 | 3470 | 521 |
| 387 | 20250401 | 124000 | 940110263 | 3475 | 3475 | 3475 | 3475 | 65 |
| 388 | 20250401 | 123900 | 939884388 | 3475 | 3480 | 3480 | 3475 | 1059 |
| 389 | 20250401 | 123800 | 936204268 | 3485 | 3480 | 3485 | 3480 | 342 |
| 390 | 20250401 | 123700 | 935013103 | 3475 | 3475 | 3475 | 3475 | 528 |
| 391 | 20250401 | 123600 | 933178303 | 3475 | 3475 | 3475 | 3475 | 27 |
| 392 | 20250401 | 123500 | 933084478 | 3480 | 3480 | 3480 | 3475 | 10594 |
| 393 | 20250401 | 123400 | 896267158 | 3485 | 3485 | 3485 | 3485 | 18 |
| 394 | 20250401 | 123300 | 896204428 | 3485 | 3485 | 3485 | 3485 | 570 |
| 395 | 20250401 | 123200 | 894217978 | 3480 | 3480 | 3480 | 3480 | 16 |
| 396 | 20250401 | 123100 | 894162298 | 3485 | 3480 | 3485 | 3475 | 272 |
| 397 | 20250401 | 123000 | 893216733 | 3485 | 3480 | 3485 | 3480 | 4322 |
| 398 | 20250401 | 122900 | 878175323 | 3480 | 3485 | 3485 | 3480 | 695 |
| 399 | 20250401 | 122800 | 875754473 | 3485 | 3485 | 3485 | 3485 | 435 |
| 400 | 20250401 | 122700 | 874238498 | 3480 | 3480 | 3485 | 3480 | 130 |
| 401 | 20250401 | 122600 | 873785573 | 3485 | 3480 | 3485 | 3480 | 238 |
| 402 | 20250401 | 122500 | 872956363 | 3485 | 3480 | 3485 | 3480 | 103 |
| 403 | 20250401 | 122400 | 872597423 | 3490 | 3490 | 3490 | 3490 | 220 |
| 404 | 20250401 | 122300 | 871829623 | 3485 | 3485 | 3490 | 3485 | 2560 |
| 405 | 20250401 | 122200 | 862907613 | 3490 | 3495 | 3495 | 3485 | 1578 |
| 406 | 20250401 | 122100 | 857400693 | 3495 | 3485 | 3495 | 3485 | 1208 |
| 407 | 20250401 | 122000 | 853184173 | 3485 | 3490 | 3490 | 3485 | 41 |
| 408 | 20250401 | 121900 | 853041201 | 3485 | 3490 | 3490 | 3485 | 1448 |
| 409 | 20250401 | 121800 | 847987761 | 3485 | 3480 | 3485 | 3480 | 1025 |
| 410 | 20250401 | 121700 | 844415711 | 3485 | 3485 | 3485 | 3485 | 97 |
| 411 | 20250401 | 121600 | 844077666 | 3485 | 3480 | 3485 | 3480 | 872 |
| 412 | 20250401 | 121500 | 841041956 | 3480 | 3475 | 3480 | 3475 | 1807 |
| 413 | 20250401 | 121400 | 834761676 | 3475 | 3480 | 3480 | 3475 | 515 |
| 414 | 20250401 | 121300 | 832969551 | 3480 | 3480 | 3480 | 3480 | 300 |
| 415 | 20250401 | 121200 | 831925551 | 3480 | 3475 | 3480 | 3475 | 1282 |
| 416 | 20250401 | 121100 | 827469191 | 3470 | 3475 | 3475 | 3470 | 29 |
| 417 | 20250401 | 121000 | 827368491 | 3465 | 3465 | 3475 | 3465 | 241 |
| 418 | 20250401 | 120900 | 826533416 | 3465 | 3470 | 3470 | 3465 | 21562 |
| 419 | 20250401 | 120800 | 751795021 | 3480 | 3470 | 3480 | 3470 | 438 |
| 420 | 20250401 | 120700 | 750271946 | 3470 | 3470 | 3470 | 3470 | 5 |
| 421 | 20250401 | 120600 | 750254596 | 3470 | 3470 | 3470 | 3470 | 16 |
| 422 | 20250401 | 120500 | 750199076 | 3470 | 3465 | 3470 | 3465 | 1074 |
| 423 | 20250401 | 120400 | 746475371 | 3470 | 3470 | 3470 | 3470 | 71 |
| 424 | 20250401 | 120300 | 746229001 | 3470 | 3470 | 3470 | 3470 | 15 |
| 425 | 20250401 | 120200 | 746176951 | 3470 | 3470 | 3475 | 3470 | 315 |
| 426 | 20250401 | 120100 | 745082901 | 3470 | 3470 | 3470 | 3470 | 11 |
| 427 | 20250401 | 120000 | 745044731 | 3470 | 3465 | 3470 | 3465 | 45 |
| 428 | 20250401 | 115900 | 744888661 | 3465 | 3465 | 3465 | 3465 | 1 |
| 429 | 20250401 | 115800 | 744885196 | 3465 | 3460 | 3465 | 3460 | 77 |
| 430 | 20250401 | 115700 | 744618476 | 3465 | 3460 | 3465 | 3460 | 11 |
| 431 | 20250401 | 115600 | 744580411 | 3465 | 3465 | 3465 | 3465 | 1 |
| 432 | 20250401 | 115500 | 744576946 | 3460 | 3465 | 3465 | 3460 | 1927 |
| 433 | 20250401 | 115400 | 737904891 | 3465 | 3470 | 3470 | 3465 | 1382 |
| 434 | 20250401 | 115300 | 733116181 | 3470 | 3465 | 3470 | 3465 | 46 |
| 435 | 20250401 | 115200 | 732956566 | 3465 | 3465 | 3465 | 3465 | 86 |
| 436 | 20250401 | 115100 | 732658576 | 3470 | 3465 | 3470 | 3465 | 11 |
| 437 | 20250401 | 115000 | 732620441 | 3465 | 3470 | 3470 | 3465 | 74 |
| 438 | 20250401 | 114900 | 732363671 | 3470 | 3475 | 3485 | 3470 | 2754 |
| 439 | 20250401 | 114800 | 722797071 | 3480 | 3480 | 3480 | 3480 | 1449 |
| 440 | 20250401 | 114700 | 717754551 | 3480 | 3485 | 3485 | 3480 | 61 |
| 441 | 20250401 | 114600 | 717542216 | 3480 | 3480 | 3480 | 3480 | 1035 |
| 442 | 20250401 | 114500 | 713940416 | 3480 | 3480 | 3480 | 3480 | 6 |
| 443 | 20250401 | 114400 | 713919536 | 3480 | 3480 | 3480 | 3480 | 636 |
| 444 | 20250401 | 114300 | 711706256 | 3485 | 3485 | 3485 | 3485 | 17 |
| 445 | 20250401 | 114200 | 711647011 | 3480 | 3485 | 3485 | 3480 | 65 |
| 446 | 20250401 | 114100 | 711420561 | 3490 | 3490 | 3490 | 3480 | 1483 |
| 447 | 20250401 | 114000 | 706244911 | 3490 | 3485 | 3490 | 3485 | 74 |
| 448 | 20250401 | 113900 | 705987011 | 3485 | 3480 | 3485 | 3480 | 71 |
| 449 | 20250401 | 113800 | 705739921 | 3480 | 3480 | 3485 | 3480 | 450 |
| 450 | 20250401 | 113700 | 704173671 | 3485 | 3490 | 3490 | 3485 | 111 |
| 451 | 20250401 | 113600 | 703786406 | 3490 | 3480 | 3490 | 3480 | 67 |
| 452 | 20250401 | 113500 | 703553231 | 3485 | 3480 | 3490 | 3480 | 9555 |
| 453 | 20250401 | 113400 | 670239521 | 3475 | 3475 | 3475 | 3475 | 970 |
| 454 | 20250401 | 113300 | 666868771 | 3475 | 3470 | 3475 | 3470 | 3162 |
| 455 | 20250401 | 113200 | 655881046 | 3475 | 3475 | 3475 | 3475 | 35 |
| 456 | 20250401 | 113100 | 655759421 | 3475 | 3465 | 3475 | 3465 | 5885 |
| 457 | 20250401 | 113000 | 635338701 | 3470 | 3475 | 3475 | 3470 | 158 |
| 458 | 20250401 | 112900 | 634789661 | 3475 | 3470 | 3475 | 3470 | 2857 |
| 459 | 20250401 | 112800 | 624863636 | 3470 | 3470 | 3475 | 3465 | 1586 |
| 460 | 20250401 | 112700 | 619359891 | 3470 | 3470 | 3470 | 3470 | 478 |
| 461 | 20250401 | 112600 | 617701231 | 3470 | 3465 | 3470 | 3465 | 17 |
| 462 | 20250401 | 112500 | 617642316 | 3470 | 3465 | 3470 | 3465 | 5747 |
| 463 | 20250401 | 112400 | 597728941 | 3465 | 3465 | 3465 | 3465 | 265 |
| 464 | 20250401 | 112300 | 596810716 | 3465 | 3465 | 3465 | 3465 | 338 |
| 465 | 20250401 | 112200 | 595639546 | 3465 | 3465 | 3465 | 3465 | 16 |
| 466 | 20250401 | 112100 | 595584106 | 3470 | 3465 | 3470 | 3465 | 2912 |
| 467 | 20250401 | 112000 | 585479521 | 3460 | 3460 | 3465 | 3460 | 2940 |
| 468 | 20250401 | 111900 | 575297061 | 3465 | 3465 | 3465 | 3465 | 2 |
| 469 | 20250401 | 111800 | 575290131 | 3460 | 3465 | 3465 | 3460 | 65 |
| 470 | 20250401 | 111700 | 575064981 | 3465 | 3460 | 3465 | 3460 | 751 |
| 471 | 20250401 | 111600 | 572463201 | 3465 | 3462 | 3465 | 3460 | 1500 |
| 472 | 20250401 | 111500 | 567265751 | 3460 | 3465 | 3465 | 3460 | 166 |
| 473 | 20250401 | 111400 | 566690741 | 3460 | 3460 | 3465 | 3455 | 963 |
| 474 | 20250401 | 111300 | 563362676 | 3460 | 3455 | 3460 | 3455 | 605 |
| 475 | 20250401 | 111200 | 561269511 | 3455 | 3455 | 3460 | 3455 | 187 |
| 476 | 20250401 | 111100 | 560623416 | 3460 | 3460 | 3460 | 3460 | 60 |
| 477 | 20250401 | 111000 | 560415816 | 3460 | 3455 | 3460 | 3455 | 144 |
| 478 | 20250401 | 110900 | 559918261 | 3455 | 3455 | 3455 | 3455 | 16 |
| 479 | 20250401 | 110800 | 559862981 | 3460 | 3455 | 3460 | 3455 | 112 |
| 480 | 20250401 | 110700 | 559475466 | 3455 | 3460 | 3460 | 3455 | 448 |
| 481 | 20250401 | 110600 | 557926176 | 3460 | 3460 | 3460 | 3460 | 2179 |
| 482 | 20250401 | 110500 | 550386836 | 3455 | 3460 | 3460 | 3455 | 32 |
| 483 | 20250401 | 110400 | 550276191 | 3460 | 3455 | 3460 | 3455 | 304 |
| 484 | 20250401 | 110300 | 549224426 | 3450 | 3450 | 3450 | 3450 | 41 |
| 485 | 20250401 | 110200 | 549082976 | 3450 | 3460 | 3460 | 3450 | 478 |
| 486 | 20250401 | 110100 | 547432876 | 3465 | 3455 | 3465 | 3455 | 8125 |
| 487 | 20250401 | 110000 | 519339406 | 3450 | 3450 | 3450 | 3450 | 15 |
| 488 | 20250401 | 105900 | 519287656 | 3435 | 3455 | 3455 | 3435 | 3419 |
| 489 | 20250401 | 105800 | 507501391 | 3455 | 3455 | 3455 | 3455 | 43 |
| 490 | 20250401 | 105700 | 507352826 | 3455 | 3450 | 3455 | 3450 | 2293 |
| 491 | 20250401 | 105600 | 499435776 | 3445 | 3445 | 3445 | 3445 | 149 |
| 492 | 20250401 | 105500 | 498922471 | 3435 | 3445 | 3445 | 3435 | 2499 |
| 493 | 20250401 | 105400 | 490326111 | 3445 | 3445 | 3445 | 3445 | 9 |
| 494 | 20250401 | 105300 | 490295106 | 3445 | 3440 | 3445 | 3440 | 211 |
| 495 | 20250401 | 105200 | 489568786 | 3435 | 3435 | 3435 | 3435 | 0 |
| 496 | 20250401 | 105100 | 489568786 | 3435 | 3435 | 3440 | 3435 | 101 |
| 497 | 20250401 | 105000 | 489221626 | 3445 | 3440 | 3445 | 3440 | 40 |
| 498 | 20250401 | 104900 | 489083906 | 3440 | 3440 | 3440 | 3440 | 0 |
| 499 | 20250401 | 104800 | 489083906 | 3440 | 3435 | 3440 | 3435 | 308 |
| 500 | 20250401 | 104700 | 488024461 | 3435 | 3435 | 3440 | 3435 | 347 |
| 501 | 20250401 | 104600 | 486832311 | 3435 | 3435 | 3435 | 3435 | 108 |
| 502 | 20250401 | 104500 | 486461331 | 3435 | 3435 | 3435 | 3430 | 270 |
| 503 | 20250401 | 104400 | 485534331 | 3430 | 3430 | 3435 | 3430 | 156 |
| 504 | 20250401 | 104300 | 484999206 | 3430 | 3425 | 3430 | 3425 | 400 |
| 505 | 20250401 | 104200 | 483628391 | 3420 | 3425 | 3425 | 3420 | 58 |
| 506 | 20250401 | 104100 | 483430026 | 3430 | 3430 | 3430 | 3430 | 211 |
| 507 | 20250401 | 104000 | 482706296 | 3420 | 3425 | 3425 | 3420 | 4267 |
| 508 | 20250401 | 103900 | 468093031 | 3430 | 3435 | 3435 | 3430 | 1012 |
| 509 | 20250401 | 103800 | 464621811 | 3430 | 3430 | 3430 | 3430 | 15 |
| 510 | 20250401 | 103700 | 464570361 | 3435 | 3430 | 3435 | 3425 | 445 |
| 511 | 20250401 | 103600 | 463042211 | 3430 | 3430 | 3430 | 3430 | 611 |
| 512 | 20250401 | 103500 | 460946481 | 3430 | 3430 | 3430 | 3430 | 357 |
| 513 | 20250401 | 103400 | 459721971 | 3430 | 3430 | 3430 | 3430 | 1222 |
| 514 | 20250401 | 103300 | 455530511 | 3430 | 3425 | 3430 | 3425 | 190 |
| 515 | 20250401 | 103200 | 454879711 | 3430 | 3425 | 3430 | 3425 | 51 |
| 516 | 20250401 | 103100 | 454704856 | 3430 | 3425 | 3430 | 3425 | 1653 |
| 517 | 20250401 | 103000 | 449043316 | 3425 | 3430 | 3430 | 3425 | 56 |
| 518 | 20250401 | 102900 | 448851491 | 3430 | 3430 | 3430 | 3430 | 15 |
| 519 | 20250401 | 102800 | 448800041 | 3425 | 3430 | 3430 | 3425 | 414 |
| 520 | 20250401 | 102700 | 447380331 | 3435 | 3435 | 3435 | 3435 | 20 |
| 521 | 20250401 | 102600 | 447311631 | 3435 | 3430 | 3435 | 3430 | 365 |
| 522 | 20250401 | 102500 | 446058626 | 3430 | 3430 | 3430 | 3430 | 20 |
| 523 | 20250401 | 102400 | 445990026 | 3435 | 3435 | 3435 | 3435 | 77 |
| 524 | 20250401 | 102300 | 445725531 | 3430 | 3430 | 3430 | 3430 | 16 |
| 525 | 20250401 | 102200 | 445670651 | 3430 | 3430 | 3430 | 3430 | 15 |
| 526 | 20250401 | 102100 | 445619201 | 3430 | 3435 | 3435 | 3430 | 248 |
| 527 | 20250401 | 102000 | 444767346 | 3435 | 3430 | 3435 | 3430 | 19 |
| 528 | 20250401 | 101900 | 444702166 | 3430 | 3435 | 3435 | 3430 | 2445 |
| 529 | 20250401 | 101800 | 436315666 | 3435 | 3435 | 3435 | 3435 | 241 |
| 530 | 20250401 | 101700 | 435487831 | 3435 | 3440 | 3440 | 3435 | 43 |
| 531 | 20250401 | 101600 | 435340076 | 3440 | 3435 | 3440 | 3435 | 57 |
| 532 | 20250401 | 101500 | 435144091 | 3440 | 3435 | 3445 | 3435 | 958 |
| 533 | 20250401 | 101400 | 431844761 | 3425 | 3425 | 3425 | 3425 | 12 |
| 534 | 20250401 | 101300 | 431803661 | 3440 | 3435 | 3440 | 3435 | 638 |
| 535 | 20250401 | 101200 | 429609016 | 3430 | 3425 | 3430 | 3425 | 743 |
| 536 | 20250401 | 101100 | 427060606 | 3425 | 3420 | 3425 | 3420 | 111 |
| 537 | 20250401 | 101000 | 426680511 | 3415 | 3415 | 3415 | 3415 | 424 |
| 538 | 20250401 | 100900 | 425232551 | 3420 | 3415 | 3420 | 3415 | 41 |
| 539 | 20250401 | 100800 | 425092406 | 3410 | 3415 | 3415 | 3410 | 702 |
| 540 | 20250401 | 100700 | 422698301 | 3415 | 3412 | 3417 | 3410 | 2600 |
| 541 | 20250401 | 100600 | 413821401 | 3410 | 3415 | 3415 | 3410 | 317 |
| 542 | 20250401 | 100500 | 412740221 | 3415 | 3415 | 3420 | 3415 | 162 |
| 543 | 20250401 | 100400 | 412186741 | 3410 | 3415 | 3415 | 3410 | 20 |
| 544 | 20250401 | 100300 | 412118521 | 3415 | 3410 | 3415 | 3410 | 202 |
| 545 | 20250401 | 100200 | 411429691 | 3420 | 3420 | 3420 | 3420 | 22 |
| 546 | 20250401 | 100100 | 411354451 | 3420 | 3425 | 3425 | 3420 | 29 |
| 547 | 20250401 | 100000 | 411255131 | 3410 | 3420 | 3420 | 3410 | 595 |
| 548 | 20250401 | 095900 | 409220361 | 3410 | 3420 | 3420 | 3410 | 1586 |
| 549 | 20250401 | 095800 | 403807731 | 3425 | 3425 | 3425 | 3420 | 349 |
| 550 | 20250401 | 095700 | 402612536 | 3430 | 3430 | 3430 | 3430 | 1 |
| 551 | 20250401 | 095600 | 402609106 | 3415 | 3420 | 3420 | 3415 | 398 |
| 552 | 20250401 | 095500 | 401248021 | 3420 | 3420 | 3420 | 3420 | 15 |
| 553 | 20250401 | 095400 | 401196721 | 3425 | 3430 | 3435 | 3425 | 2141 |
| 554 | 20250401 | 095300 | 393858291 | 3430 | 3440 | 3440 | 3430 | 1567 |
| 555 | 20250401 | 095200 | 388480501 | 3435 | 3435 | 3435 | 3435 | 40 |
| 556 | 20250401 | 095100 | 388343101 | 3440 | 3440 | 3445 | 3425 | 501 |
| 557 | 20250401 | 095000 | 386619341 | 3430 | 3427 | 3435 | 3427 | 3636 |
| 558 | 20250401 | 094900 | 374146352 | 3427 | 3427 | 3427 | 3427 | 28 |
| 559 | 20250401 | 094800 | 374050396 | 3425 | 3430 | 3430 | 3425 | 41 |
| 560 | 20250401 | 094700 | 373909841 | 3425 | 3425 | 3425 | 3420 | 5025 |
| 561 | 20250401 | 094600 | 356724216 | 3425 | 3415 | 3425 | 3415 | 2066 |
| 562 | 20250401 | 094500 | 349668666 | 3415 | 3415 | 3415 | 3415 | 0 |
| 563 | 20250401 | 094400 | 349668666 | 3415 | 3415 | 3415 | 3415 | 475 |
| 564 | 20250401 | 094300 | 348046541 | 3410 | 3400 | 3410 | 3400 | 134 |
| 565 | 20250401 | 094200 | 347590791 | 3400 | 3425 | 3425 | 3400 | 5001 |
| 566 | 20250401 | 094100 | 330562836 | 3420 | 3420 | 3420 | 3415 | 68 |
| 567 | 20250401 | 094000 | 330330401 | 3425 | 3425 | 3425 | 3420 | 2267 |
| 568 | 20250401 | 093900 | 322573216 | 3430 | 3425 | 3430 | 3425 | 861 |
| 569 | 20250401 | 093800 | 319624161 | 3425 | 3430 | 3430 | 3425 | 1315 |
| 570 | 20250401 | 093700 | 315120051 | 3430 | 3430 | 3430 | 3425 | 32 |
| 571 | 20250401 | 093600 | 315010366 | 3425 | 3425 | 3425 | 3425 | 11 |
| 572 | 20250401 | 093500 | 314972691 | 3430 | 3420 | 3430 | 3415 | 3137 |
| 573 | 20250401 | 093400 | 304244441 | 3415 | 3415 | 3415 | 3415 | 773 |
| 574 | 20250401 | 093300 | 301604646 | 3420 | 3420 | 3420 | 3420 | 227 |
| 575 | 20250401 | 093200 | 300828306 | 3420 | 3430 | 3430 | 3420 | 2417 |
| 576 | 20250401 | 093100 | 292556201 | 3435 | 3425 | 3435 | 3425 | 33 |
| 577 | 20250401 | 093000 | 292443136 | 3430 | 3445 | 3445 | 3430 | 1144 |
| 578 | 20250401 | 092900 | 288515761 | 3445 | 3440 | 3445 | 3440 | 892 |
| 579 | 20250401 | 092800 | 285447261 | 3445 | 3445 | 3445 | 3445 | 8 |
| 580 | 20250401 | 092700 | 285419701 | 3440 | 3440 | 3440 | 3440 | 25 |
| 581 | 20250401 | 092600 | 285333701 | 3440 | 3440 | 3440 | 3425 | 5302 |
| 582 | 20250401 | 092500 | 267156011 | 3445 | 3445 | 3450 | 3440 | 2635 |
| 583 | 20250401 | 092400 | 258087861 | 3445 | 3445 | 3445 | 3445 | 195 |
| 584 | 20250401 | 092300 | 257416086 | 3445 | 3445 | 3450 | 3445 | 442 |
| 585 | 20250401 | 092200 | 255893386 | 3445 | 3445 | 3455 | 3440 | 2617 |
| 586 | 20250401 | 092100 | 246879641 | 3445 | 3455 | 3455 | 3445 | 2305 |
| 587 | 20250401 | 092000 | 238933841 | 3450 | 3460 | 3460 | 3450 | 3340 |
| 588 | 20250401 | 091900 | 227402641 | 3455 | 3465 | 3465 | 3455 | 1181 |
| 589 | 20250401 | 091800 | 223313246 | 3465 | 3460 | 3465 | 3460 | 1061 |
| 590 | 20250401 | 091700 | 219639436 | 3460 | 3460 | 3460 | 3455 | 2145 |
| 591 | 20250401 | 091600 | 212219041 | 3460 | 3460 | 3465 | 3460 | 1661 |
| 592 | 20250401 | 091500 | 206471961 | 3460 | 3460 | 3460 | 3460 | 1310 |
| 593 | 20250401 | 091400 | 201939361 | 3460 | 3460 | 3460 | 3455 | 1125 |
| 594 | 20250401 | 091300 | 198047436 | 3460 | 3455 | 3460 | 3450 | 439 |
| 595 | 20250401 | 091200 | 196531481 | 3457 | 3445 | 3460 | 3445 | 2208 |
| 596 | 20250401 | 091100 | 188904820 | 3445 | 3450 | 3450 | 3445 | 3150 |
| 597 | 20250401 | 091000 | 178040825 | 3450 | 3450 | 3450 | 3445 | 96 |
| 598 | 20250401 | 090900 | 177709630 | 3450 | 3450 | 3455 | 3450 | 487 |
| 599 | 20250401 | 090800 | 176027280 | 3455 | 3445 | 3455 | 3440 | 2663 |
| 600 | 20250401 | 090700 | 166838110 | 3450 | 3450 | 3450 | 3440 | 1644 |
| 601 | 20250401 | 090600 | 161171735 | 3450 | 3455 | 3455 | 3450 | 6970 |
| 602 | 20250401 | 090500 | 137107945 | 3455 | 3455 | 3455 | 3450 | 1808 |
| 603 | 20250401 | 090400 | 130862835 | 3450 | 3450 | 3475 | 3450 | 18366 |
| 604 | 20250401 | 090300 | 67343135 | 3455 | 3430 | 3455 | 3430 | 4327 |
| 605 | 20250401 | 090200 | 52461510 | 3420 | 3410 | 3435 | 3405 | 614 |
| 606 | 20250401 | 090100 | 50364540 | 3410 | 3410 | 3420 | 3400 | 4028 |
| 607 | 20250401 | 090000 | 36661145 | 3420 | 3390 | 3430 | 3390 | 10297 |