32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 185500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 8661 |
| 3 | 20250204 | 185400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20250204 | 185300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20250204 | 185200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20250204 | 185100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20250204 | 185000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20250204 | 184900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20250204 | 184800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20250204 | 184700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20250204 | 184600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20250204 | 184500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20250204 | 184400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20250204 | 184300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20250204 | 184200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20250204 | 184100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20250204 | 184000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20250204 | 183900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20250204 | 183800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20250204 | 183700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20250204 | 183600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20250204 | 183500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20250204 | 183400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20250204 | 183300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20250204 | 183200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20250204 | 183100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20250204 | 183000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20250204 | 182900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20250204 | 182800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20250204 | 182700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20250204 | 182600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20250204 | 182500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 8661 |
| 33 | 20250204 | 182400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20250204 | 182300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20250204 | 182200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20250204 | 182100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20250204 | 182000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20250204 | 181900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20250204 | 181800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20250204 | 181700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20250204 | 181600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20250204 | 181500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20250204 | 181400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20250204 | 181300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20250204 | 181200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20250204 | 181100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20250204 | 181000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20250204 | 180900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20250204 | 180800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20250204 | 180700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20250204 | 180600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20250204 | 180500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20250204 | 180400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20250204 | 180300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20250204 | 180200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20250204 | 180100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20250204 | 180000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20250204 | 175900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20250204 | 175800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20250204 | 175700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20250204 | 175600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20250204 | 175500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 8661 |
| 63 | 20250204 | 175400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20250204 | 175300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20250204 | 175200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20250204 | 175100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20250204 | 175000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20250204 | 174900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20250204 | 174800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20250204 | 174700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20250204 | 174600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20250204 | 174500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20250204 | 174400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20250204 | 174300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20250204 | 174200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20250204 | 174100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20250204 | 174000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20250204 | 173900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20250204 | 173800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20250204 | 173700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20250204 | 173600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20250204 | 173500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20250204 | 173400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20250204 | 173300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20250204 | 173200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20250204 | 173100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20250204 | 173000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20250204 | 172900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20250204 | 172800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20250204 | 172700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20250204 | 172600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20250204 | 172500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 8661 |
| 93 | 20250204 | 172400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20250204 | 172300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20250204 | 172200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20250204 | 172100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20250204 | 172000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20250204 | 171900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20250204 | 171800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20250204 | 171700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20250204 | 171600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20250204 | 171500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20250204 | 171400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20250204 | 171300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20250204 | 171200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20250204 | 171100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20250204 | 171000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20250204 | 170900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20250204 | 170800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20250204 | 170700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20250204 | 170600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20250204 | 170500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20250204 | 170400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20250204 | 170300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20250204 | 170200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20250204 | 170100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20250204 | 170000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20250204 | 165900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20250204 | 165800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20250204 | 165700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20250204 | 165600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20250204 | 165500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 8661 |
| 123 | 20250204 | 165400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20250204 | 165300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20250204 | 165200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20250204 | 165100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20250204 | 165000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20250204 | 164900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20250204 | 164800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20250204 | 164700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20250204 | 164600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20250204 | 164500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20250204 | 164400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20250204 | 164300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20250204 | 164200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20250204 | 164100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20250204 | 164000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20250204 | 163900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20250204 | 163800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20250204 | 163700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20250204 | 163600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20250204 | 163500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20250204 | 163400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20250204 | 163300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20250204 | 163200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20250204 | 163100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20250204 | 163000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20250204 | 162900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20250204 | 162800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20250204 | 162700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20250204 | 162600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20250204 | 162500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 8661 |
| 153 | 20250204 | 162400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20250204 | 162300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20250204 | 162200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20250204 | 162100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20250204 | 162000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20250204 | 161900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20250204 | 161800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20250204 | 161700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20250204 | 161600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20250204 | 161500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20250204 | 161400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20250204 | 161300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20250204 | 161200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20250204 | 161100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20250204 | 161000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20250204 | 160900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20250204 | 160800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20250204 | 160700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20250204 | 160600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20250204 | 160500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20250204 | 160400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20250204 | 160300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20250204 | 160200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20250204 | 160100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20250204 | 160000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20250204 | 155900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20250204 | 155800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20250204 | 155700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20250204 | 155600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20250204 | 155500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 8661 |
| 183 | 20250204 | 155400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20250204 | 155300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20250204 | 155200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20250204 | 155100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20250204 | 155000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20250204 | 154900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20250204 | 154800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20250204 | 154700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20250204 | 154600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20250204 | 154500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20250204 | 154400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20250204 | 154300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20250204 | 154200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20250204 | 154100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20250204 | 154000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20250204 | 153900 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20250204 | 153800 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20250204 | 153700 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20250204 | 153600 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20250204 | 153500 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20250204 | 153400 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20250204 | 153300 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20250204 | 153200 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20250204 | 153100 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20250204 | 153000 | 9315473600 | 59300 | 59300 | 59300 | 59300 | 8661 |
| 208 | 20250204 | 152900 | 8801876300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20250204 | 152800 | 8801876300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20250204 | 152700 | 8801876300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20250204 | 152600 | 8801876300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20250204 | 152500 | 8801876300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 213 | 20250204 | 152400 | 8801876300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20250204 | 152300 | 8801876300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20250204 | 152200 | 8801876300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20250204 | 152100 | 8801876300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20250204 | 152000 | 8801876300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20250204 | 151900 | 8801876300 | 59300 | 59300 | 59400 | 59200 | 768 |
| 219 | 20250204 | 151800 | 8756320500 | 59300 | 59300 | 59300 | 59300 | 118 |
| 220 | 20250204 | 151700 | 8749323100 | 59300 | 59300 | 59400 | 59300 | 317 |
| 221 | 20250204 | 151600 | 8730518200 | 59300 | 59400 | 59400 | 59300 | 247 |
| 222 | 20250204 | 151500 | 8715869000 | 59400 | 59400 | 59400 | 59300 | 163 |
| 223 | 20250204 | 151400 | 8706199100 | 59300 | 59300 | 59400 | 59300 | 161 |
| 224 | 20250204 | 151300 | 8696651700 | 59300 | 59200 | 59400 | 59200 | 193 |
| 225 | 20250204 | 151200 | 8685221500 | 59100 | 59200 | 59400 | 59100 | 2336 |
| 226 | 20250204 | 151100 | 8546931100 | 59200 | 59300 | 59400 | 59200 | 302 |
| 227 | 20250204 | 151000 | 8529024200 | 59300 | 59300 | 59400 | 59300 | 203 |
| 228 | 20250204 | 150900 | 8516984400 | 59400 | 59300 | 59400 | 59200 | 144 |
| 229 | 20250204 | 150800 | 8508446900 | 59200 | 59200 | 59400 | 59200 | 471 |
| 230 | 20250204 | 150700 | 8480533400 | 59300 | 59200 | 59300 | 59200 | 294 |
| 231 | 20250204 | 150600 | 8463119800 | 59200 | 59200 | 59300 | 59200 | 252 |
| 232 | 20250204 | 150500 | 8448190900 | 59200 | 59300 | 59400 | 59200 | 442 |
| 233 | 20250204 | 150400 | 8421984300 | 59300 | 59200 | 59300 | 59200 | 220 |
| 234 | 20250204 | 150300 | 8408954100 | 59200 | 59200 | 59300 | 59200 | 170 |
| 235 | 20250204 | 150200 | 8398884100 | 59200 | 59200 | 59300 | 59200 | 202 |
| 236 | 20250204 | 150100 | 8386915400 | 59200 | 59300 | 59300 | 59200 | 569 |
| 237 | 20250204 | 150000 | 8353198300 | 59200 | 59200 | 59300 | 59200 | 352 |
| 238 | 20250204 | 145900 | 8332353900 | 59300 | 59200 | 59300 | 59200 | 199 |
| 239 | 20250204 | 145800 | 8320568200 | 59300 | 59200 | 59300 | 59200 | 1289 |
| 240 | 20250204 | 145700 | 8244255400 | 59300 | 59200 | 59300 | 59200 | 467 |
| 241 | 20250204 | 145600 | 8216588900 | 59300 | 59300 | 59500 | 59200 | 345 |
| 242 | 20250204 | 145500 | 8196150200 | 59300 | 59200 | 59500 | 59200 | 487 |
| 243 | 20250204 | 145400 | 8167238500 | 59200 | 59300 | 59400 | 59200 | 325 |
| 244 | 20250204 | 145300 | 8147966900 | 59300 | 59300 | 59400 | 59300 | 191 |
| 245 | 20250204 | 145200 | 8136639000 | 59400 | 59300 | 59400 | 59300 | 250 |
| 246 | 20250204 | 145100 | 8121812400 | 59400 | 59400 | 59500 | 59300 | 80 |
| 247 | 20250204 | 145000 | 8117061400 | 59400 | 59300 | 59500 | 59300 | 538 |
| 248 | 20250204 | 144900 | 8085103200 | 59400 | 59400 | 59400 | 59300 | 283 |
| 249 | 20250204 | 144800 | 8068317700 | 59400 | 59300 | 59400 | 59300 | 42 |
| 250 | 20250204 | 144700 | 8065825400 | 59300 | 59300 | 59400 | 59300 | 427 |
| 251 | 20250204 | 144600 | 8040492700 | 59400 | 59400 | 59400 | 59300 | 190 |
| 252 | 20250204 | 144500 | 8029222000 | 59400 | 59300 | 59500 | 59300 | 471 |
| 253 | 20250204 | 144400 | 8001249700 | 59400 | 59400 | 59400 | 59300 | 224 |
| 254 | 20250204 | 144300 | 7987964800 | 59400 | 59400 | 59400 | 59300 | 164 |
| 255 | 20250204 | 144200 | 7978238100 | 59400 | 59300 | 59400 | 59300 | 289 |
| 256 | 20250204 | 144100 | 7961095600 | 59300 | 59300 | 59500 | 59300 | 231 |
| 257 | 20250204 | 144000 | 7947392100 | 59500 | 59300 | 59500 | 59300 | 481 |
| 258 | 20250204 | 143900 | 7918833100 | 59300 | 59400 | 59400 | 59300 | 254 |
| 259 | 20250204 | 143800 | 7903767600 | 59400 | 59400 | 59400 | 59300 | 172 |
| 260 | 20250204 | 143700 | 7893563600 | 59400 | 59300 | 59400 | 59300 | 160 |
| 261 | 20250204 | 143600 | 7884073000 | 59400 | 59500 | 59500 | 59300 | 315 |
| 262 | 20250204 | 143500 | 7865378800 | 59500 | 59300 | 59500 | 59300 | 419 |
| 263 | 20250204 | 143400 | 7840494000 | 59400 | 59500 | 59500 | 59300 | 332 |
| 264 | 20250204 | 143300 | 7820785500 | 59500 | 59400 | 59500 | 59400 | 207 |
| 265 | 20250204 | 143200 | 7808487000 | 59400 | 59300 | 59500 | 59300 | 347 |
| 266 | 20250204 | 143100 | 7787877300 | 59300 | 59400 | 59500 | 59300 | 462 |
| 267 | 20250204 | 143000 | 7760445700 | 59200 | 59300 | 59400 | 59200 | 197 |
| 268 | 20250204 | 142900 | 7748774000 | 59300 | 59300 | 59300 | 59200 | 301 |
| 269 | 20250204 | 142800 | 7730952100 | 59200 | 59300 | 59300 | 59200 | 228 |
| 270 | 20250204 | 142700 | 7717441400 | 59200 | 59300 | 59300 | 59200 | 302 |
| 271 | 20250204 | 142600 | 7699551400 | 59300 | 59400 | 59400 | 59200 | 256 |
| 272 | 20250204 | 142500 | 7684378000 | 59400 | 59300 | 59400 | 59200 | 295 |
| 273 | 20250204 | 142400 | 7666878600 | 59200 | 59200 | 59300 | 59100 | 315 |
| 274 | 20250204 | 142300 | 7648238700 | 59100 | 59100 | 59200 | 59100 | 278 |
| 275 | 20250204 | 142200 | 7631799600 | 59100 | 59100 | 59200 | 59100 | 259 |
| 276 | 20250204 | 142100 | 7616475000 | 59100 | 59200 | 59200 | 59100 | 252 |
| 277 | 20250204 | 142000 | 7601572800 | 59400 | 59200 | 59400 | 59100 | 710 |
| 278 | 20250204 | 141900 | 7559523700 | 59200 | 59100 | 59200 | 59100 | 159 |
| 279 | 20250204 | 141800 | 7550123300 | 59200 | 59200 | 59300 | 59200 | 218 |
| 280 | 20250204 | 141700 | 7537216800 | 59200 | 59100 | 59300 | 59100 | 249 |
| 281 | 20250204 | 141600 | 7522480500 | 59200 | 59100 | 59200 | 59100 | 414 |
| 282 | 20250204 | 141500 | 7497995400 | 59200 | 59200 | 59300 | 59100 | 530 |
| 283 | 20250204 | 141400 | 7466616800 | 59200 | 59200 | 59300 | 59200 | 119 |
| 284 | 20250204 | 141300 | 7459570800 | 59200 | 59200 | 59300 | 59200 | 286 |
| 285 | 20250204 | 141200 | 7442637900 | 59200 | 59200 | 59300 | 59200 | 272 |
| 286 | 20250204 | 141100 | 7426523400 | 59200 | 59300 | 59300 | 59200 | 393 |
| 287 | 20250204 | 141000 | 7403238800 | 59300 | 59200 | 59300 | 59200 | 280 |
| 288 | 20250204 | 140900 | 7386645100 | 59300 | 59100 | 59300 | 59100 | 361 |
| 289 | 20250204 | 140800 | 7365284900 | 59100 | 59200 | 59300 | 59100 | 2818 |
| 290 | 20250204 | 140700 | 7198476500 | 59200 | 59300 | 59300 | 59200 | 166 |
| 291 | 20250204 | 140600 | 7188646500 | 59300 | 59200 | 59300 | 59200 | 1101 |
| 292 | 20250204 | 140500 | 7123441000 | 59300 | 59200 | 59300 | 59200 | 2173 |
| 293 | 20250204 | 140400 | 6994784500 | 59200 | 59300 | 59400 | 59200 | 1209 |
| 294 | 20250204 | 140300 | 6923186300 | 59300 | 59400 | 59400 | 59300 | 1058 |
| 295 | 20250204 | 140200 | 6860425400 | 59300 | 59300 | 59400 | 59300 | 139 |
| 296 | 20250204 | 140100 | 6852180000 | 59300 | 59300 | 59600 | 59300 | 422 |
| 297 | 20250204 | 140000 | 6827078300 | 59300 | 59400 | 59400 | 59300 | 286 |
| 298 | 20250204 | 135900 | 6810115200 | 59300 | 59300 | 59400 | 59300 | 361 |
| 299 | 20250204 | 135800 | 6788700400 | 59300 | 59300 | 59400 | 59300 | 437 |
| 300 | 20250204 | 135700 | 6762782400 | 59400 | 59400 | 59400 | 59300 | 267 |
| 301 | 20250204 | 135600 | 6746947000 | 59300 | 59500 | 59500 | 59300 | 394 |
| 302 | 20250204 | 135500 | 6723573100 | 59500 | 59300 | 59500 | 59300 | 601 |
| 303 | 20250204 | 135400 | 6687910600 | 59300 | 59300 | 59400 | 59300 | 266 |
| 304 | 20250204 | 135300 | 6672135000 | 59400 | 59300 | 59400 | 59300 | 522 |
| 305 | 20250204 | 135200 | 6641171200 | 59400 | 59400 | 59500 | 59300 | 265 |
| 306 | 20250204 | 135100 | 6625429800 | 59500 | 59500 | 59500 | 59400 | 354 |
| 307 | 20250204 | 135000 | 6604389500 | 59400 | 59400 | 59600 | 59400 | 620 |
| 308 | 20250204 | 134900 | 6567540000 | 59400 | 59400 | 59500 | 59400 | 270 |
| 309 | 20250204 | 134800 | 6551497300 | 59500 | 59400 | 59500 | 59400 | 204 |
| 310 | 20250204 | 134700 | 6539377800 | 59500 | 59500 | 59500 | 59400 | 98 |
| 311 | 20250204 | 134600 | 6533552500 | 59500 | 59600 | 59600 | 59400 | 184 |
| 312 | 20250204 | 134500 | 6522616500 | 59600 | 59500 | 59600 | 59400 | 460 |
| 313 | 20250204 | 134400 | 6495262600 | 59500 | 59400 | 59500 | 59400 | 71 |
| 314 | 20250204 | 134300 | 6491043100 | 59400 | 59500 | 59500 | 59400 | 159 |
| 315 | 20250204 | 134200 | 6481592700 | 59500 | 59500 | 59600 | 59400 | 188 |
| 316 | 20250204 | 134100 | 6470410700 | 59400 | 59500 | 59600 | 59400 | 149 |
| 317 | 20250204 | 134000 | 6461553200 | 59600 | 59400 | 59600 | 59400 | 338 |
| 318 | 20250204 | 133900 | 6441447700 | 59400 | 59500 | 59500 | 59400 | 126 |
| 319 | 20250204 | 133800 | 6433962400 | 59400 | 59400 | 59400 | 59400 | 109 |
| 320 | 20250204 | 133700 | 6427487800 | 59500 | 59400 | 59600 | 59400 | 223 |
| 321 | 20250204 | 133600 | 6414235700 | 59500 | 59500 | 59600 | 59400 | 190 |
| 322 | 20250204 | 133500 | 6402933800 | 59600 | 59300 | 59600 | 59300 | 435 |
| 323 | 20250204 | 133400 | 6377103700 | 59400 | 59300 | 59400 | 59300 | 62 |
| 324 | 20250204 | 133300 | 6373426700 | 59300 | 59300 | 59400 | 59300 | 131 |
| 325 | 20250204 | 133200 | 6365653100 | 59300 | 59400 | 59500 | 59300 | 228 |
| 326 | 20250204 | 133100 | 6352108400 | 59500 | 59300 | 59500 | 59300 | 380 |
| 327 | 20250204 | 133000 | 6329539000 | 59300 | 59400 | 59400 | 59300 | 2145 |
| 328 | 20250204 | 132900 | 6202339800 | 59300 | 59400 | 59400 | 59300 | 231 |
| 329 | 20250204 | 132800 | 6188635600 | 59400 | 59400 | 59500 | 59300 | 33 |
| 330 | 20250204 | 132700 | 6186674300 | 59500 | 59400 | 59500 | 59300 | 201 |
| 331 | 20250204 | 132600 | 6174737200 | 59400 | 59400 | 59500 | 59400 | 216 |
| 332 | 20250204 | 132500 | 6161903400 | 59600 | 59400 | 59600 | 59300 | 760 |
| 333 | 20250204 | 132400 | 6116703500 | 59400 | 59400 | 59500 | 59400 | 600 |
| 334 | 20250204 | 132300 | 6081062600 | 59400 | 59400 | 59400 | 59400 | 96 |
| 335 | 20250204 | 132200 | 6075360200 | 59400 | 59500 | 59500 | 59400 | 155 |
| 336 | 20250204 | 132100 | 6066143500 | 59500 | 59500 | 59700 | 59500 | 152 |
| 337 | 20250204 | 132000 | 6057090700 | 59500 | 59400 | 59600 | 59400 | 237 |
| 338 | 20250204 | 131900 | 6042985400 | 59400 | 59400 | 59500 | 59400 | 437 |
| 339 | 20250204 | 131800 | 6017010600 | 59400 | 59400 | 59400 | 59400 | 80 |
| 340 | 20250204 | 131700 | 6012258600 | 59400 | 59400 | 59400 | 59400 | 129 |
| 341 | 20250204 | 131600 | 6004596000 | 59400 | 59600 | 59600 | 59400 | 295 |
| 342 | 20250204 | 131500 | 5987043100 | 59600 | 59500 | 59600 | 59400 | 437 |
| 343 | 20250204 | 131400 | 5961032600 | 59400 | 59500 | 59500 | 59400 | 211 |
| 344 | 20250204 | 131300 | 5948498100 | 59500 | 59400 | 59500 | 59400 | 98 |
| 345 | 20250204 | 131200 | 5942673800 | 59500 | 59500 | 59500 | 59400 | 198 |
| 346 | 20250204 | 131100 | 5930912000 | 59500 | 59600 | 59700 | 59400 | 179 |
| 347 | 20250204 | 131000 | 5920250500 | 59600 | 59500 | 59600 | 59400 | 210 |
| 348 | 20250204 | 130900 | 5907759200 | 59400 | 59500 | 59500 | 59400 | 203 |
| 349 | 20250204 | 130800 | 5895684000 | 59500 | 59500 | 59500 | 59500 | 122 |
| 350 | 20250204 | 130700 | 5888425000 | 59500 | 59500 | 59500 | 59500 | 180 |
| 351 | 20250204 | 130600 | 5877715000 | 59500 | 59500 | 59600 | 59500 | 149 |
| 352 | 20250204 | 130500 | 5868842800 | 59600 | 59500 | 59600 | 59500 | 668 |
| 353 | 20250204 | 130400 | 5829080900 | 59400 | 59600 | 59600 | 59400 | 729 |
| 354 | 20250204 | 130300 | 5785727700 | 59500 | 59500 | 59500 | 59500 | 33 |
| 355 | 20250204 | 130200 | 5783764200 | 59500 | 59400 | 59600 | 59400 | 255 |
| 356 | 20250204 | 130100 | 5768591900 | 59500 | 59500 | 59700 | 59500 | 437 |
| 357 | 20250204 | 130000 | 5742576900 | 59500 | 59400 | 59500 | 59400 | 59 |
| 358 | 20250204 | 125900 | 5739070900 | 59400 | 59500 | 59500 | 59400 | 243 |
| 359 | 20250204 | 125800 | 5724630400 | 59400 | 59400 | 59500 | 59400 | 221 |
| 360 | 20250204 | 125700 | 5711497900 | 59400 | 59400 | 59500 | 59400 | 85 |
| 361 | 20250204 | 125600 | 5706446400 | 59500 | 59700 | 59800 | 59500 | 213 |
| 362 | 20250204 | 125500 | 5693762200 | 59600 | 59500 | 59600 | 59400 | 265 |
| 363 | 20250204 | 125400 | 5677992600 | 59400 | 59400 | 59500 | 59400 | 291 |
| 364 | 20250204 | 125300 | 5660699700 | 59400 | 59400 | 59500 | 59400 | 35 |
| 365 | 20250204 | 125200 | 5658619100 | 59500 | 59400 | 59500 | 59400 | 146 |
| 366 | 20250204 | 125100 | 5649944200 | 59400 | 59500 | 59500 | 59400 | 365 |
| 367 | 20250204 | 125000 | 5628249600 | 59600 | 59400 | 59600 | 59400 | 284 |
| 368 | 20250204 | 124900 | 5611351400 | 59400 | 59400 | 59500 | 59400 | 199 |
| 369 | 20250204 | 124800 | 5599528600 | 59400 | 59500 | 59500 | 59400 | 140 |
| 370 | 20250204 | 124700 | 5591212200 | 59500 | 59500 | 59600 | 59400 | 132 |
| 371 | 20250204 | 124600 | 5583360600 | 59400 | 59500 | 59600 | 59400 | 423 |
| 372 | 20250204 | 124500 | 5558195900 | 59500 | 59400 | 59500 | 59400 | 142 |
| 373 | 20250204 | 124400 | 5549756800 | 59500 | 59400 | 59500 | 59400 | 82 |
| 374 | 20250204 | 124300 | 5544883200 | 59500 | 59400 | 59500 | 59400 | 98 |
| 375 | 20250204 | 124200 | 5539057200 | 59400 | 59400 | 59500 | 59400 | 169 |
| 376 | 20250204 | 124100 | 5529014500 | 59400 | 59400 | 59600 | 59400 | 180 |
| 377 | 20250204 | 124000 | 5518315700 | 59600 | 59400 | 59600 | 59400 | 316 |
| 378 | 20250204 | 123900 | 5499517400 | 59400 | 59400 | 59500 | 59400 | 120 |
| 379 | 20250204 | 123800 | 5492384400 | 59400 | 59500 | 59600 | 59400 | 229 |
| 380 | 20250204 | 123700 | 5478758500 | 59500 | 59600 | 59600 | 59500 | 132 |
| 381 | 20250204 | 123600 | 5470900800 | 59500 | 59400 | 59600 | 59400 | 361 |
| 382 | 20250204 | 123500 | 5449445800 | 59600 | 59500 | 59600 | 59400 | 296 |
| 383 | 20250204 | 123400 | 5431837900 | 59400 | 59400 | 59500 | 59400 | 152 |
| 384 | 20250204 | 123300 | 5422805300 | 59400 | 59400 | 59500 | 59400 | 107 |
| 385 | 20250204 | 123200 | 5416442100 | 59500 | 59500 | 59500 | 59400 | 239 |
| 386 | 20250204 | 123100 | 5402227000 | 59500 | 59600 | 59600 | 59500 | 311 |
| 387 | 20250204 | 123000 | 5383697000 | 59500 | 59500 | 59600 | 59400 | 191 |
| 388 | 20250204 | 122900 | 5372332300 | 59500 | 59400 | 59500 | 59400 | 101 |
| 389 | 20250204 | 122800 | 5366328300 | 59400 | 59500 | 59500 | 59400 | 249 |
| 390 | 20250204 | 122700 | 5351530500 | 59600 | 59500 | 59600 | 59500 | 113 |
| 391 | 20250204 | 122600 | 5344800500 | 59500 | 59500 | 59600 | 59400 | 107 |
| 392 | 20250204 | 122500 | 5338430700 | 59400 | 59500 | 59600 | 59400 | 441 |
| 393 | 20250204 | 122400 | 5312191200 | 59400 | 59400 | 59500 | 59400 | 89 |
| 394 | 20250204 | 122300 | 5306901200 | 59400 | 59400 | 59500 | 59400 | 349 |
| 395 | 20250204 | 122200 | 5286169700 | 59400 | 59400 | 59500 | 59400 | 151 |
| 396 | 20250204 | 122100 | 5277195400 | 59400 | 59600 | 59700 | 59400 | 133 |
| 397 | 20250204 | 122000 | 5269280200 | 59600 | 59500 | 59600 | 59400 | 334 |
| 398 | 20250204 | 121900 | 5249407000 | 59400 | 59400 | 59500 | 59400 | 160 |
| 399 | 20250204 | 121800 | 5239894900 | 59500 | 59400 | 59500 | 59400 | 208 |
| 400 | 20250204 | 121700 | 5227536600 | 59500 | 59500 | 59500 | 59400 | 177 |
| 401 | 20250204 | 121600 | 5217015000 | 59400 | 59500 | 59500 | 59400 | 18 |
| 402 | 20250204 | 121500 | 5215944700 | 59600 | 59500 | 59600 | 59400 | 575 |
| 403 | 20250204 | 121400 | 5181744300 | 59500 | 59400 | 59500 | 59400 | 123 |
| 404 | 20250204 | 121300 | 5174434200 | 59400 | 59400 | 59500 | 59400 | 232 |
| 405 | 20250204 | 121200 | 5160650200 | 59400 | 59500 | 59500 | 59400 | 124 |
| 406 | 20250204 | 121100 | 5153279600 | 59400 | 59600 | 59700 | 59400 | 258 |
| 407 | 20250204 | 121000 | 5137927200 | 59600 | 59500 | 59600 | 59400 | 247 |
| 408 | 20250204 | 120900 | 5123241200 | 59400 | 59400 | 59500 | 59400 | 91 |
| 409 | 20250204 | 120800 | 5117835500 | 59400 | 59500 | 59600 | 59400 | 886 |
| 410 | 20250204 | 120700 | 5065116600 | 59500 | 59500 | 59600 | 59500 | 114 |
| 411 | 20250204 | 120600 | 5058332700 | 59500 | 59500 | 59700 | 59500 | 353 |
| 412 | 20250204 | 120500 | 5037292600 | 59500 | 59500 | 59500 | 59500 | 263 |
| 413 | 20250204 | 120400 | 5021644100 | 59500 | 59600 | 59600 | 59500 | 89 |
| 414 | 20250204 | 120300 | 5016343200 | 59500 | 59600 | 59700 | 59500 | 288 |
| 415 | 20250204 | 120200 | 4999185100 | 59600 | 59600 | 59600 | 59600 | 162 |
| 416 | 20250204 | 120100 | 4989529900 | 59700 | 59600 | 59700 | 59600 | 473 |
| 417 | 20250204 | 120000 | 4961328100 | 59500 | 59500 | 59600 | 59500 | 238 |
| 418 | 20250204 | 115900 | 4947165200 | 59500 | 59500 | 59700 | 59500 | 145 |
| 419 | 20250204 | 115800 | 4938526500 | 59500 | 59500 | 59500 | 59500 | 130 |
| 420 | 20250204 | 115700 | 4930791500 | 59500 | 59500 | 59600 | 59500 | 241 |
| 421 | 20250204 | 115600 | 4916446900 | 59500 | 59600 | 59800 | 59500 | 130 |
| 422 | 20250204 | 115500 | 4908694200 | 59800 | 59600 | 59800 | 59500 | 310 |
| 423 | 20250204 | 115400 | 4890210700 | 59600 | 59500 | 59600 | 59500 | 221 |
| 424 | 20250204 | 115300 | 4877040500 | 59500 | 59600 | 59600 | 59500 | 490 |
| 425 | 20250204 | 115200 | 4847842600 | 59500 | 59600 | 59800 | 59500 | 262 |
| 426 | 20250204 | 115100 | 4832218300 | 59600 | 59600 | 59800 | 59500 | 286 |
| 427 | 20250204 | 115000 | 4815168000 | 59700 | 59500 | 59700 | 59500 | 363 |
| 428 | 20250204 | 114900 | 4793531500 | 59500 | 59500 | 59600 | 59500 | 67 |
| 429 | 20250204 | 114800 | 4789544900 | 59600 | 59500 | 59700 | 59500 | 261 |
| 430 | 20250204 | 114700 | 4774001400 | 59600 | 59500 | 59600 | 59500 | 234 |
| 431 | 20250204 | 114600 | 4760071900 | 59600 | 59600 | 59700 | 59500 | 260 |
| 432 | 20250204 | 114500 | 4744572900 | 59500 | 59600 | 59600 | 59500 | 149 |
| 433 | 20250204 | 114400 | 4735702500 | 59500 | 59500 | 59500 | 59500 | 222 |
| 434 | 20250204 | 114300 | 4722493500 | 59500 | 59500 | 59600 | 59500 | 285 |
| 435 | 20250204 | 114200 | 4705531200 | 59500 | 59500 | 59500 | 59500 | 167 |
| 436 | 20250204 | 114100 | 4695594700 | 59500 | 59500 | 59700 | 59400 | 467 |
| 437 | 20250204 | 114000 | 4667768700 | 59400 | 59500 | 59500 | 59400 | 106 |
| 438 | 20250204 | 113900 | 4661467400 | 59500 | 59500 | 59600 | 59400 | 156 |
| 439 | 20250204 | 113800 | 4652185300 | 59500 | 59400 | 59500 | 59400 | 140 |
| 440 | 20250204 | 113700 | 4643859900 | 59400 | 59400 | 59700 | 59400 | 326 |
| 441 | 20250204 | 113600 | 4624464800 | 59400 | 59500 | 59700 | 59400 | 352 |
| 442 | 20250204 | 113500 | 4603500700 | 59400 | 59500 | 59500 | 59400 | 127 |
| 443 | 20250204 | 113400 | 4595952700 | 59400 | 59400 | 59500 | 59400 | 231 |
| 444 | 20250204 | 113300 | 4582228100 | 59400 | 59500 | 59500 | 59400 | 121 |
| 445 | 20250204 | 113200 | 4575036100 | 59500 | 59500 | 59500 | 59400 | 203 |
| 446 | 20250204 | 113100 | 4562972600 | 59500 | 59400 | 59700 | 59400 | 627 |
| 447 | 20250204 | 113000 | 4525657600 | 59400 | 59500 | 59600 | 59400 | 113 |
| 448 | 20250204 | 112900 | 4518934300 | 59500 | 59500 | 59500 | 59400 | 128 |
| 449 | 20250204 | 112800 | 4511324200 | 59400 | 59400 | 59400 | 59400 | 127 |
| 450 | 20250204 | 112700 | 4503780400 | 59400 | 59500 | 59500 | 59400 | 108 |
| 451 | 20250204 | 112600 | 4497354700 | 59500 | 59500 | 59600 | 59400 | 346 |
| 452 | 20250204 | 112500 | 4476758900 | 59500 | 59400 | 59500 | 59400 | 239 |
| 453 | 20250204 | 112400 | 4462547800 | 59400 | 59400 | 59500 | 59400 | 220 |
| 454 | 20250204 | 112300 | 4449476200 | 59400 | 59500 | 59600 | 59400 | 343 |
| 455 | 20250204 | 112200 | 4429071200 | 59500 | 59500 | 59600 | 59500 | 221 |
| 456 | 20250204 | 112100 | 4415912200 | 59500 | 59600 | 59700 | 59500 | 415 |
| 457 | 20250204 | 112000 | 4391192000 | 59500 | 59600 | 59600 | 59500 | 151 |
| 458 | 20250204 | 111900 | 4382202500 | 59500 | 59700 | 59700 | 59500 | 190 |
| 459 | 20250204 | 111800 | 4370881100 | 59600 | 59600 | 59700 | 59600 | 160 |
| 460 | 20250204 | 111700 | 4361339500 | 59600 | 59700 | 59700 | 59600 | 185 |
| 461 | 20250204 | 111600 | 4350304200 | 59700 | 59900 | 59900 | 59600 | 432 |
| 462 | 20250204 | 111500 | 4324474500 | 59700 | 59700 | 59800 | 59600 | 190 |
| 463 | 20250204 | 111400 | 4313127800 | 59700 | 59800 | 59900 | 59700 | 343 |
| 464 | 20250204 | 111300 | 4292635200 | 59800 | 59700 | 59800 | 59700 | 198 |
| 465 | 20250204 | 111200 | 4280795300 | 59800 | 59700 | 59900 | 59700 | 174 |
| 466 | 20250204 | 111100 | 4270398300 | 59700 | 59900 | 59900 | 59600 | 399 |
| 467 | 20250204 | 111000 | 4246539600 | 59800 | 59600 | 59800 | 59600 | 205 |
| 468 | 20250204 | 110900 | 4234282100 | 59600 | 59600 | 59800 | 59600 | 309 |
| 469 | 20250204 | 110800 | 4215850300 | 59600 | 59700 | 59900 | 59500 | 300 |
| 470 | 20250204 | 110700 | 4197948200 | 59800 | 59800 | 59800 | 59700 | 458 |
| 471 | 20250204 | 110600 | 4170563000 | 59800 | 59700 | 59900 | 59500 | 751 |
| 472 | 20250204 | 110500 | 4125665100 | 59600 | 59400 | 59600 | 59300 | 737 |
| 473 | 20250204 | 110400 | 4081827700 | 59400 | 59300 | 59400 | 59300 | 219 |
| 474 | 20250204 | 110300 | 4068836400 | 59300 | 59300 | 59300 | 59300 | 135 |
| 475 | 20250204 | 110200 | 4060830900 | 59400 | 59200 | 59400 | 59200 | 681 |
| 476 | 20250204 | 110100 | 4020457200 | 59200 | 59200 | 59300 | 59200 | 932 |
| 477 | 20250204 | 110000 | 3965245100 | 59300 | 59200 | 59300 | 59200 | 949 |
| 478 | 20250204 | 105900 | 3909007800 | 59200 | 59300 | 59300 | 59200 | 1819 |
| 479 | 20250204 | 105800 | 3801177800 | 59400 | 59200 | 59400 | 59200 | 680 |
| 480 | 20250204 | 105700 | 3760875600 | 59300 | 59300 | 59400 | 59300 | 1084 |
| 481 | 20250204 | 105600 | 3696587600 | 59300 | 59200 | 59400 | 59200 | 973 |
| 482 | 20250204 | 105500 | 3638908900 | 59300 | 59200 | 59300 | 59200 | 675 |
| 483 | 20250204 | 105400 | 3598924200 | 59200 | 59300 | 59300 | 59200 | 852 |
| 484 | 20250204 | 105300 | 3548481500 | 59400 | 59300 | 59400 | 59200 | 1752 |
| 485 | 20250204 | 105200 | 3444579600 | 59300 | 59300 | 59400 | 59300 | 963 |
| 486 | 20250204 | 105100 | 3387455500 | 59400 | 59500 | 59500 | 59300 | 686 |
| 487 | 20250204 | 105000 | 3346735900 | 59500 | 59500 | 59500 | 59300 | 852 |
| 488 | 20250204 | 104900 | 3296139100 | 59400 | 59400 | 59400 | 59400 | 171 |
| 489 | 20250204 | 104800 | 3285981700 | 59400 | 59400 | 59400 | 59400 | 229 |
| 490 | 20250204 | 104700 | 3272379100 | 59400 | 59500 | 59500 | 59400 | 346 |
| 491 | 20250204 | 104600 | 3251813600 | 59400 | 59400 | 59500 | 59400 | 470 |
| 492 | 20250204 | 104500 | 3223873200 | 59400 | 59400 | 59400 | 59300 | 283 |
| 493 | 20250204 | 104400 | 3207077700 | 59300 | 59300 | 59400 | 59300 | 363 |
| 494 | 20250204 | 104300 | 3185549100 | 59300 | 59400 | 59500 | 59300 | 2361 |
| 495 | 20250204 | 104200 | 3045468700 | 59500 | 59400 | 59500 | 59400 | 237 |
| 496 | 20250204 | 104100 | 3031381700 | 59500 | 59500 | 59500 | 59400 | 421 |
| 497 | 20250204 | 104000 | 3006349200 | 59400 | 59400 | 59500 | 59400 | 301 |
| 498 | 20250204 | 103900 | 2988463000 | 59500 | 59500 | 59500 | 59400 | 239 |
| 499 | 20250204 | 103800 | 2974263300 | 59500 | 59400 | 59600 | 59400 | 205 |
| 500 | 20250204 | 103700 | 2962067800 | 59500 | 59500 | 59500 | 59400 | 1935 |
| 501 | 20250204 | 103600 | 2847103400 | 59500 | 59500 | 59600 | 59400 | 504 |
| 502 | 20250204 | 103500 | 2817098100 | 59400 | 59400 | 59500 | 59400 | 614 |
| 503 | 20250204 | 103400 | 2780585100 | 59500 | 59500 | 59600 | 59400 | 1803 |
| 504 | 20250204 | 103300 | 2673311100 | 59500 | 59600 | 59600 | 59500 | 816 |
| 505 | 20250204 | 103200 | 2624754500 | 59600 | 59700 | 59700 | 59500 | 1203 |
| 506 | 20250204 | 103100 | 2553082200 | 59700 | 59800 | 59800 | 59600 | 6285 |
| 507 | 20250204 | 103000 | 2177739200 | 59900 | 59900 | 59900 | 59800 | 283 |
| 508 | 20250204 | 102900 | 2160815400 | 59800 | 59900 | 59900 | 59800 | 131 |
| 509 | 20250204 | 102800 | 2152981200 | 59800 | 59800 | 59900 | 59800 | 93 |
| 510 | 20250204 | 102700 | 2147419200 | 59800 | 59800 | 59900 | 59800 | 1698 |
| 511 | 20250204 | 102600 | 2045877700 | 59800 | 59800 | 59900 | 59800 | 227 |
| 512 | 20250204 | 102500 | 2032299800 | 59800 | 59900 | 59900 | 59800 | 980 |
| 513 | 20250204 | 102400 | 1973606200 | 59900 | 59900 | 60000 | 59900 | 578 |
| 514 | 20250204 | 102300 | 1938983900 | 59900 | 59900 | 59900 | 59900 | 191 |
| 515 | 20250204 | 102200 | 1927543000 | 59900 | 59900 | 60000 | 59900 | 165 |
| 516 | 20250204 | 102100 | 1917659400 | 59900 | 60000 | 60000 | 59900 | 141 |
| 517 | 20250204 | 102000 | 1909207700 | 60000 | 59900 | 60000 | 59900 | 547 |
| 518 | 20250204 | 101900 | 1876426300 | 59900 | 60000 | 60000 | 59900 | 241 |
| 519 | 20250204 | 101800 | 1861980000 | 60000 | 59900 | 60000 | 59800 | 333 |
| 520 | 20250204 | 101700 | 1842035600 | 60000 | 59900 | 60000 | 59800 | 383 |
| 521 | 20250204 | 101600 | 1819099300 | 60000 | 59800 | 60100 | 59800 | 423 |
| 522 | 20250204 | 101500 | 1793717800 | 59900 | 59800 | 60000 | 59800 | 551 |
| 523 | 20250204 | 101400 | 1760753800 | 59900 | 59800 | 59900 | 59800 | 135 |
| 524 | 20250204 | 101300 | 1752679300 | 59800 | 59800 | 60000 | 59800 | 431 |
| 525 | 20250204 | 101200 | 1726880900 | 59800 | 59800 | 59800 | 59800 | 236 |
| 526 | 20250204 | 101100 | 1712768100 | 59800 | 59900 | 60200 | 59700 | 426 |
| 527 | 20250204 | 101000 | 1687238500 | 59700 | 59900 | 59900 | 59700 | 2873 |
| 528 | 20250204 | 100900 | 1515338400 | 59900 | 59900 | 59900 | 59800 | 391 |
| 529 | 20250204 | 100800 | 1491936700 | 59900 | 59900 | 60000 | 59800 | 955 |
| 530 | 20250204 | 100700 | 1434732000 | 59900 | 60000 | 60000 | 59900 | 1132 |
| 531 | 20250204 | 100600 | 1366839800 | 60100 | 59900 | 60200 | 59900 | 1021 |
| 532 | 20250204 | 100500 | 1305599400 | 59900 | 60200 | 60200 | 59800 | 2993 |
| 533 | 20250204 | 100400 | 1125997800 | 60100 | 60200 | 60200 | 60100 | 187 |
| 534 | 20250204 | 100300 | 1114755700 | 60100 | 60200 | 60300 | 60100 | 929 |
| 535 | 20250204 | 100200 | 1058835800 | 60300 | 60200 | 60300 | 60200 | 54 |
| 536 | 20250204 | 100100 | 1055579900 | 60200 | 60200 | 60500 | 60200 | 224 |
| 537 | 20250204 | 100000 | 1042053400 | 60200 | 60300 | 60400 | 60200 | 353 |
| 538 | 20250204 | 095900 | 1020767700 | 60400 | 60400 | 60400 | 60300 | 156 |
| 539 | 20250204 | 095800 | 1011345700 | 60400 | 60300 | 60400 | 60300 | 179 |
| 540 | 20250204 | 095700 | 1000550800 | 60400 | 60400 | 60400 | 60300 | 85 |
| 541 | 20250204 | 095600 | 995420000 | 60300 | 60300 | 60500 | 60300 | 293 |
| 542 | 20250204 | 095500 | 977708300 | 60200 | 60300 | 60300 | 60200 | 128 |
| 543 | 20250204 | 095400 | 969995200 | 60200 | 60400 | 60400 | 60100 | 1790 |
| 544 | 20250204 | 095300 | 862194100 | 60300 | 60300 | 60500 | 60300 | 469 |
| 545 | 20250204 | 095200 | 833875500 | 60300 | 60300 | 60500 | 60300 | 65 |
| 546 | 20250204 | 095100 | 829948400 | 60500 | 60400 | 60500 | 60300 | 204 |
| 547 | 20250204 | 095000 | 817617900 | 60300 | 60500 | 60500 | 60300 | 628 |
| 548 | 20250204 | 094900 | 779709300 | 60400 | 60400 | 60500 | 60400 | 27 |
| 549 | 20250204 | 094800 | 778078400 | 60400 | 60500 | 60500 | 60400 | 100 |
| 550 | 20250204 | 094700 | 772029700 | 60500 | 60500 | 60500 | 60400 | 894 |
| 551 | 20250204 | 094600 | 717943100 | 60500 | 60600 | 60700 | 60500 | 278 |
| 552 | 20250204 | 094500 | 701082300 | 60500 | 60600 | 60600 | 60500 | 38 |
| 553 | 20250204 | 094400 | 698780600 | 60600 | 60500 | 60600 | 60500 | 48 |
| 554 | 20250204 | 094300 | 695871900 | 60500 | 60700 | 60700 | 60500 | 300 |
| 555 | 20250204 | 094200 | 677694500 | 60700 | 60700 | 60700 | 60600 | 282 |
| 556 | 20250204 | 094100 | 660602200 | 60700 | 60600 | 60800 | 60600 | 562 |
| 557 | 20250204 | 094000 | 626483600 | 60600 | 60600 | 60700 | 60600 | 233 |
| 558 | 20250204 | 093900 | 612353100 | 60600 | 60700 | 60700 | 60600 | 32 |
| 559 | 20250204 | 093800 | 610411600 | 60700 | 60700 | 60700 | 60600 | 87 |
| 560 | 20250204 | 093700 | 605132800 | 60600 | 60700 | 60700 | 60600 | 54 |
| 561 | 20250204 | 093600 | 601857100 | 60700 | 60600 | 60700 | 60600 | 496 |
| 562 | 20250204 | 093500 | 571791500 | 60600 | 60600 | 60600 | 60600 | 101 |
| 563 | 20250204 | 093400 | 565670900 | 60600 | 60500 | 60600 | 60500 | 47 |
| 564 | 20250204 | 093300 | 562825900 | 60600 | 60500 | 60600 | 60500 | 263 |
| 565 | 20250204 | 093200 | 546912600 | 60500 | 60300 | 60500 | 60300 | 799 |
| 566 | 20250204 | 093100 | 498652000 | 60400 | 60400 | 60400 | 60300 | 296 |
| 567 | 20250204 | 093000 | 480776200 | 60400 | 60200 | 60400 | 60200 | 338 |
| 568 | 20250204 | 092900 | 460396700 | 60200 | 60200 | 60300 | 60200 | 201 |
| 569 | 20250204 | 092800 | 448287800 | 60200 | 60300 | 60300 | 60200 | 110 |
| 570 | 20250204 | 092700 | 441656500 | 60300 | 60400 | 60400 | 60300 | 94 |
| 571 | 20250204 | 092600 | 435981600 | 60400 | 60300 | 60400 | 60200 | 508 |
| 572 | 20250204 | 092500 | 405353900 | 60200 | 60300 | 60300 | 60200 | 32 |
| 573 | 20250204 | 092400 | 403425600 | 60300 | 60200 | 60300 | 60200 | 71 |
| 574 | 20250204 | 092300 | 399149400 | 60200 | 60100 | 60200 | 60100 | 128 |
| 575 | 20250204 | 092200 | 391445000 | 60100 | 60200 | 60200 | 60100 | 35 |
| 576 | 20250204 | 092100 | 389339000 | 60200 | 60200 | 60400 | 60200 | 320 |
| 577 | 20250204 | 092000 | 370050600 | 60200 | 60300 | 60300 | 60200 | 815 |
| 578 | 20250204 | 091900 | 320952100 | 60300 | 60400 | 60400 | 60300 | 54 |
| 579 | 20250204 | 091800 | 317695800 | 60300 | 60300 | 60400 | 60300 | 185 |
| 580 | 20250204 | 091700 | 306539000 | 60300 | 60400 | 60400 | 60300 | 64 |
| 581 | 20250204 | 091600 | 302678400 | 60400 | 60300 | 60400 | 60300 | 280 |
| 582 | 20250204 | 091500 | 285770000 | 60200 | 60300 | 60300 | 60200 | 75 |
| 583 | 20250204 | 091400 | 281249700 | 60300 | 60300 | 60300 | 60300 | 5 |
| 584 | 20250204 | 091300 | 280948200 | 60300 | 60300 | 60400 | 60200 | 163 |
| 585 | 20250204 | 091200 | 271123300 | 60300 | 60300 | 60300 | 60200 | 63 |
| 586 | 20250204 | 091100 | 267325900 | 60300 | 60300 | 60300 | 60200 | 210 |
| 587 | 20250204 | 091000 | 254663400 | 60200 | 60300 | 60400 | 60200 | 106 |
| 588 | 20250204 | 090900 | 248271100 | 60200 | 60300 | 60300 | 60200 | 45 |
| 589 | 20250204 | 090800 | 245561600 | 60200 | 60200 | 60200 | 60200 | 97 |
| 590 | 20250204 | 090700 | 239722200 | 60200 | 60100 | 60300 | 60100 | 590 |
| 591 | 20250204 | 090600 | 204206100 | 60100 | 60200 | 60200 | 60100 | 569 |
| 592 | 20250204 | 090500 | 170006700 | 60200 | 60200 | 60200 | 60100 | 77 |
| 593 | 20250204 | 090400 | 165371600 | 60200 | 60200 | 60200 | 60100 | 316 |
| 594 | 20250204 | 090300 | 146359000 | 60200 | 60400 | 60400 | 60200 | 280 |
| 595 | 20250204 | 090200 | 129485800 | 60300 | 60400 | 60500 | 60300 | 206 |
| 596 | 20250204 | 090100 | 117046200 | 60400 | 60100 | 60400 | 60100 | 169 |
| 597 | 20250204 | 090000 | 106864400 | 60100 | 60500 | 60500 | 60100 | 1766 |