32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 7453 |
| 3 | 20250206 | 185400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20250206 | 185300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20250206 | 185200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20250206 | 185100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20250206 | 185000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20250206 | 184900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20250206 | 184800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20250206 | 184700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20250206 | 184600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20250206 | 184500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20250206 | 184400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20250206 | 184300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20250206 | 184200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20250206 | 184100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20250206 | 184000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20250206 | 183900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20250206 | 183800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20250206 | 183700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20250206 | 183600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20250206 | 183500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20250206 | 183400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20250206 | 183300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20250206 | 183200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20250206 | 183100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20250206 | 183000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20250206 | 182900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20250206 | 182800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20250206 | 182700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20250206 | 182600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20250206 | 182500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 7453 |
| 33 | 20250206 | 182400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20250206 | 182300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20250206 | 182200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20250206 | 182100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20250206 | 182000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20250206 | 181900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20250206 | 181800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20250206 | 181700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20250206 | 181600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20250206 | 181500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20250206 | 181400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20250206 | 181300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20250206 | 181200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20250206 | 181100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20250206 | 181000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20250206 | 180900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20250206 | 180800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20250206 | 180700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20250206 | 180600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20250206 | 180500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20250206 | 180400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20250206 | 180300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20250206 | 180200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20250206 | 180100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20250206 | 180000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20250206 | 175900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20250206 | 175800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20250206 | 175700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20250206 | 175600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20250206 | 175500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 7453 |
| 63 | 20250206 | 175400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20250206 | 175300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20250206 | 175200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20250206 | 175100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20250206 | 175000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20250206 | 174900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20250206 | 174800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20250206 | 174700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20250206 | 174600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20250206 | 174500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20250206 | 174400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20250206 | 174300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20250206 | 174200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20250206 | 174100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20250206 | 174000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20250206 | 173900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20250206 | 173800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20250206 | 173700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20250206 | 173600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20250206 | 173500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20250206 | 173400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20250206 | 173300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20250206 | 173200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20250206 | 173100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20250206 | 173000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20250206 | 172900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20250206 | 172800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20250206 | 172700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20250206 | 172600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20250206 | 172500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 7453 |
| 93 | 20250206 | 172400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20250206 | 172300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20250206 | 172200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20250206 | 172100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20250206 | 172000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20250206 | 171900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20250206 | 171800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20250206 | 171700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20250206 | 171600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20250206 | 171500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20250206 | 171400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20250206 | 171300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20250206 | 171200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20250206 | 171100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20250206 | 171000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20250206 | 170900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20250206 | 170800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20250206 | 170700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20250206 | 170600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20250206 | 170500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20250206 | 170400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20250206 | 170300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20250206 | 170200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20250206 | 170100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20250206 | 170000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20250206 | 165900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20250206 | 165800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20250206 | 165700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20250206 | 165600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20250206 | 165500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 7453 |
| 123 | 20250206 | 165400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20250206 | 165300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20250206 | 165200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20250206 | 165100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20250206 | 165000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20250206 | 164900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20250206 | 164800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20250206 | 164700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20250206 | 164600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20250206 | 164500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20250206 | 164400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20250206 | 164300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20250206 | 164200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20250206 | 164100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20250206 | 164000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20250206 | 163900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20250206 | 163800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20250206 | 163700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20250206 | 163600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20250206 | 163500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20250206 | 163400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20250206 | 163300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20250206 | 163200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20250206 | 163100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20250206 | 163000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20250206 | 162900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20250206 | 162800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20250206 | 162700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20250206 | 162600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20250206 | 162500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 7453 |
| 153 | 20250206 | 162400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20250206 | 162300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20250206 | 162200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20250206 | 162100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20250206 | 162000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20250206 | 161900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20250206 | 161800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20250206 | 161700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20250206 | 161600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20250206 | 161500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20250206 | 161400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20250206 | 161300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20250206 | 161200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20250206 | 161100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20250206 | 161000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20250206 | 160900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20250206 | 160800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20250206 | 160700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20250206 | 160600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20250206 | 160500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20250206 | 160400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20250206 | 160300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20250206 | 160200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20250206 | 160100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20250206 | 160000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20250206 | 155900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20250206 | 155800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20250206 | 155700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20250206 | 155600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20250206 | 155500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 7453 |
| 183 | 20250206 | 155400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20250206 | 155300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20250206 | 155200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20250206 | 155100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20250206 | 155000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20250206 | 154900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20250206 | 154800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20250206 | 154700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20250206 | 154600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20250206 | 154500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20250206 | 154400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20250206 | 154300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20250206 | 154200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20250206 | 154100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20250206 | 154000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20250206 | 153900 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20250206 | 153800 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20250206 | 153700 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20250206 | 153600 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20250206 | 153500 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20250206 | 153400 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20250206 | 153300 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20250206 | 153200 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20250206 | 153100 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20250206 | 153000 | 7180456300 | 59300 | 59300 | 59300 | 59300 | 7453 |
| 208 | 20250206 | 152900 | 6738493400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20250206 | 152800 | 6738493400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20250206 | 152700 | 6738493400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20250206 | 152600 | 6738493400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20250206 | 152500 | 6738493400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 213 | 20250206 | 152400 | 6738493400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20250206 | 152300 | 6738493400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20250206 | 152200 | 6738493400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20250206 | 152100 | 6738493400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20250206 | 152000 | 6738493400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20250206 | 151900 | 6738493400 | 59300 | 59300 | 59300 | 59200 | 195 |
| 219 | 20250206 | 151800 | 6726946100 | 59200 | 59200 | 59300 | 59200 | 314 |
| 220 | 20250206 | 151700 | 6708356400 | 59200 | 59200 | 59200 | 59100 | 404 |
| 221 | 20250206 | 151600 | 6684440400 | 59200 | 59100 | 59200 | 59100 | 26 |
| 222 | 20250206 | 151500 | 6682902000 | 59100 | 59200 | 59200 | 59100 | 2242 |
| 223 | 20250206 | 151400 | 6550176500 | 59100 | 59200 | 59200 | 59100 | 165 |
| 224 | 20250206 | 151300 | 6540409900 | 59100 | 59200 | 59200 | 59100 | 160 |
| 225 | 20250206 | 151200 | 6530944400 | 59100 | 59200 | 59200 | 59100 | 39 |
| 226 | 20250206 | 151100 | 6528637900 | 59200 | 59200 | 59200 | 59100 | 17 |
| 227 | 20250206 | 151000 | 6527632200 | 59100 | 59200 | 59200 | 59100 | 41 |
| 228 | 20250206 | 150900 | 6525206800 | 59200 | 59200 | 59200 | 59100 | 41 |
| 229 | 20250206 | 150800 | 6522782200 | 59200 | 59200 | 59200 | 59100 | 25 |
| 230 | 20250206 | 150700 | 6521302900 | 59200 | 59100 | 59200 | 59100 | 54 |
| 231 | 20250206 | 150600 | 6518110300 | 59200 | 59100 | 59200 | 59100 | 507 |
| 232 | 20250206 | 150500 | 6488143400 | 59100 | 59100 | 59200 | 59100 | 31 |
| 233 | 20250206 | 150400 | 6486309700 | 59200 | 59200 | 59200 | 59100 | 93 |
| 234 | 20250206 | 150300 | 6480812000 | 59200 | 59200 | 59200 | 59100 | 36 |
| 235 | 20250206 | 150200 | 6478681800 | 59200 | 59100 | 59200 | 59100 | 1203 |
| 236 | 20250206 | 150100 | 6407583900 | 59100 | 59100 | 59100 | 59000 | 33 |
| 237 | 20250206 | 150000 | 6405634300 | 59100 | 59000 | 59100 | 59000 | 217 |
| 238 | 20250206 | 145900 | 6392827800 | 59000 | 59100 | 59100 | 59000 | 489 |
| 239 | 20250206 | 145800 | 6363975300 | 59100 | 59000 | 59100 | 59000 | 430 |
| 240 | 20250206 | 145700 | 6338603500 | 59000 | 59100 | 59100 | 59000 | 461 |
| 241 | 20250206 | 145600 | 6311402100 | 59100 | 59000 | 59100 | 59000 | 444 |
| 242 | 20250206 | 145500 | 6285204400 | 59100 | 59000 | 59100 | 59000 | 199 |
| 243 | 20250206 | 145400 | 6273461800 | 59100 | 59100 | 59100 | 59000 | 391 |
| 244 | 20250206 | 145300 | 6250390900 | 59100 | 58900 | 59100 | 58900 | 349 |
| 245 | 20250206 | 145200 | 6229829700 | 58900 | 59100 | 59100 | 58900 | 436 |
| 246 | 20250206 | 145100 | 6204146700 | 58900 | 59100 | 59100 | 58900 | 178 |
| 247 | 20250206 | 145000 | 6193658400 | 59100 | 59000 | 59200 | 58900 | 1636 |
| 248 | 20250206 | 144900 | 6097141900 | 58900 | 58900 | 59000 | 58800 | 878 |
| 249 | 20250206 | 144800 | 6045435800 | 58900 | 58900 | 59000 | 58900 | 461 |
| 250 | 20250206 | 144700 | 6018272600 | 59000 | 58800 | 59000 | 58800 | 334 |
| 251 | 20250206 | 144600 | 5998589900 | 58800 | 58900 | 59000 | 58800 | 343 |
| 252 | 20250206 | 144500 | 5978386900 | 58900 | 58900 | 59000 | 58900 | 1101 |
| 253 | 20250206 | 144400 | 5913536800 | 59000 | 58900 | 59000 | 58900 | 352 |
| 254 | 20250206 | 144300 | 5892801700 | 58900 | 58900 | 59000 | 58900 | 118 |
| 255 | 20250206 | 144200 | 5885850200 | 58900 | 58900 | 59000 | 58900 | 573 |
| 256 | 20250206 | 144100 | 5852098700 | 59000 | 59000 | 59000 | 58900 | 260 |
| 257 | 20250206 | 144000 | 5836783000 | 58900 | 58900 | 59000 | 58900 | 610 |
| 258 | 20250206 | 143900 | 5800852100 | 59000 | 59000 | 59000 | 58900 | 167 |
| 259 | 20250206 | 143800 | 5791013400 | 58900 | 58900 | 59000 | 58900 | 526 |
| 260 | 20250206 | 143700 | 5760029600 | 59000 | 59000 | 59000 | 58900 | 450 |
| 261 | 20250206 | 143600 | 5733523100 | 59000 | 58900 | 59000 | 58900 | 695 |
| 262 | 20250206 | 143500 | 5692585800 | 58900 | 59000 | 59000 | 58900 | 365 |
| 263 | 20250206 | 143400 | 5671086000 | 59000 | 58900 | 59000 | 58900 | 466 |
| 264 | 20250206 | 143300 | 5643636700 | 59000 | 58900 | 59000 | 58800 | 849 |
| 265 | 20250206 | 143200 | 5593650800 | 59000 | 59000 | 59000 | 58800 | 870 |
| 266 | 20250206 | 143100 | 5542411500 | 58900 | 59000 | 59000 | 58900 | 128 |
| 267 | 20250206 | 143000 | 5534870600 | 58900 | 58900 | 59000 | 58900 | 487 |
| 268 | 20250206 | 142900 | 5506184800 | 59000 | 59000 | 59000 | 58900 | 349 |
| 269 | 20250206 | 142800 | 5485626800 | 59000 | 58900 | 59000 | 58800 | 641 |
| 270 | 20250206 | 142700 | 5447871600 | 59000 | 58900 | 59000 | 58900 | 155 |
| 271 | 20250206 | 142600 | 5438734300 | 59000 | 59000 | 59000 | 58800 | 407 |
| 272 | 20250206 | 142500 | 5414762800 | 58800 | 59000 | 59000 | 58800 | 482 |
| 273 | 20250206 | 142400 | 5386376600 | 58900 | 58900 | 59000 | 58900 | 476 |
| 274 | 20250206 | 142300 | 5358338100 | 59000 | 58900 | 59000 | 58900 | 302 |
| 275 | 20250206 | 142200 | 5340548900 | 58900 | 59000 | 59000 | 58900 | 306 |
| 276 | 20250206 | 142100 | 5322521700 | 59000 | 58900 | 59000 | 58900 | 565 |
| 277 | 20250206 | 142000 | 5289241600 | 59000 | 58900 | 59000 | 58900 | 362 |
| 278 | 20250206 | 141900 | 5267917700 | 59000 | 59000 | 59000 | 58900 | 116 |
| 279 | 20250206 | 141800 | 5261081300 | 58900 | 58900 | 59000 | 58900 | 566 |
| 280 | 20250206 | 141700 | 5227740100 | 58900 | 58900 | 59000 | 58900 | 323 |
| 281 | 20250206 | 141600 | 5208714000 | 59000 | 58900 | 59000 | 58900 | 498 |
| 282 | 20250206 | 141500 | 5179375600 | 59100 | 58900 | 59100 | 58900 | 226 |
| 283 | 20250206 | 141400 | 5166052100 | 59000 | 58900 | 59100 | 58900 | 254 |
| 284 | 20250206 | 141300 | 5151075300 | 58900 | 58900 | 59100 | 58900 | 481 |
| 285 | 20250206 | 141200 | 5122712000 | 59000 | 59000 | 59100 | 58900 | 286 |
| 286 | 20250206 | 141100 | 5105840000 | 59100 | 59100 | 59100 | 59000 | 266 |
| 287 | 20250206 | 141000 | 5090144300 | 59000 | 59000 | 59100 | 59000 | 382 |
| 288 | 20250206 | 140900 | 5067604900 | 59100 | 59000 | 59100 | 59000 | 407 |
| 289 | 20250206 | 140800 | 5043590000 | 59000 | 59000 | 59100 | 59000 | 513 |
| 290 | 20250206 | 140700 | 5013321500 | 59100 | 59000 | 59100 | 59000 | 120 |
| 291 | 20250206 | 140600 | 5006239600 | 59000 | 59000 | 59100 | 59000 | 521 |
| 292 | 20250206 | 140500 | 4975497600 | 59100 | 59100 | 59100 | 59000 | 349 |
| 293 | 20250206 | 140400 | 4954904300 | 59100 | 59000 | 59100 | 59000 | 504 |
| 294 | 20250206 | 140300 | 4925166400 | 59000 | 59000 | 59200 | 59000 | 109 |
| 295 | 20250206 | 140200 | 4918733500 | 59100 | 59100 | 59200 | 59000 | 1564 |
| 296 | 20250206 | 140100 | 4826301700 | 59000 | 59000 | 59100 | 59000 | 529 |
| 297 | 20250206 | 140000 | 4795089300 | 59000 | 59000 | 59100 | 59000 | 385 |
| 298 | 20250206 | 135900 | 4772372100 | 59100 | 59100 | 59100 | 59000 | 270 |
| 299 | 20250206 | 135800 | 4756437000 | 59000 | 59000 | 59100 | 59000 | 509 |
| 300 | 20250206 | 135700 | 4726404300 | 59000 | 59000 | 59100 | 59000 | 361 |
| 301 | 20250206 | 135600 | 4705103300 | 59000 | 59000 | 59100 | 59000 | 539 |
| 302 | 20250206 | 135500 | 4673300700 | 59000 | 59000 | 59100 | 59000 | 102 |
| 303 | 20250206 | 135400 | 4667281200 | 59000 | 59000 | 59100 | 59000 | 666 |
| 304 | 20250206 | 135300 | 4627976900 | 59100 | 59000 | 59100 | 59000 | 263 |
| 305 | 20250206 | 135200 | 4612459200 | 59100 | 59100 | 59100 | 59000 | 406 |
| 306 | 20250206 | 135100 | 4588503900 | 59000 | 59000 | 59100 | 59000 | 341 |
| 307 | 20250206 | 135000 | 4568377800 | 59100 | 59000 | 59100 | 59000 | 329 |
| 308 | 20250206 | 134900 | 4548963300 | 59000 | 59000 | 59100 | 59000 | 657 |
| 309 | 20250206 | 134800 | 4510196000 | 59000 | 59000 | 59100 | 59000 | 289 |
| 310 | 20250206 | 134700 | 4493144100 | 59000 | 59000 | 59100 | 59000 | 257 |
| 311 | 20250206 | 134600 | 4477978000 | 59000 | 59100 | 59100 | 59000 | 491 |
| 312 | 20250206 | 134500 | 4448999300 | 59000 | 59100 | 59100 | 59000 | 142 |
| 313 | 20250206 | 134400 | 4440611700 | 59200 | 59100 | 59200 | 59000 | 618 |
| 314 | 20250206 | 134300 | 4404092100 | 59100 | 59100 | 59200 | 59100 | 83 |
| 315 | 20250206 | 134200 | 4399186300 | 59100 | 59100 | 59200 | 59100 | 481 |
| 316 | 20250206 | 134100 | 4370758400 | 59100 | 59100 | 59200 | 59100 | 360 |
| 317 | 20250206 | 134000 | 4349480300 | 59100 | 59200 | 59200 | 59100 | 323 |
| 318 | 20250206 | 133900 | 4330389900 | 59200 | 59200 | 59200 | 59100 | 519 |
| 319 | 20250206 | 133800 | 4299693600 | 59100 | 59100 | 59200 | 59100 | 405 |
| 320 | 20250206 | 133700 | 4275757700 | 59200 | 59200 | 59200 | 59100 | 458 |
| 321 | 20250206 | 133600 | 4248687900 | 59200 | 59200 | 59200 | 59100 | 347 |
| 322 | 20250206 | 133500 | 4228146600 | 59200 | 59200 | 59300 | 59200 | 113 |
| 323 | 20250206 | 133400 | 4221455900 | 59300 | 59200 | 59300 | 59100 | 488 |
| 324 | 20250206 | 133300 | 4192570500 | 59200 | 59200 | 59300 | 59100 | 418 |
| 325 | 20250206 | 133200 | 4167860500 | 59300 | 59200 | 59300 | 59100 | 1068 |
| 326 | 20250206 | 133100 | 4104582400 | 59200 | 59200 | 59300 | 59200 | 49 |
| 327 | 20250206 | 133000 | 4101681200 | 59100 | 59200 | 59300 | 59100 | 597 |
| 328 | 20250206 | 132900 | 4066370200 | 59300 | 59100 | 59300 | 59100 | 501 |
| 329 | 20250206 | 132800 | 4036730600 | 59100 | 59200 | 59200 | 59100 | 371 |
| 330 | 20250206 | 132700 | 4014803800 | 59200 | 59000 | 59200 | 59000 | 454 |
| 331 | 20250206 | 132600 | 3987973400 | 59000 | 59000 | 59100 | 59000 | 179 |
| 332 | 20250206 | 132500 | 3977399200 | 59000 | 59200 | 59200 | 59000 | 642 |
| 333 | 20250206 | 132400 | 3939517100 | 59100 | 59000 | 59100 | 59000 | 306 |
| 334 | 20250206 | 132300 | 3921455700 | 59100 | 59000 | 59200 | 59000 | 1488 |
| 335 | 20250206 | 132200 | 3833626800 | 59000 | 59200 | 59200 | 59000 | 491 |
| 336 | 20250206 | 132100 | 3804650800 | 59000 | 59000 | 59200 | 59000 | 311 |
| 337 | 20250206 | 132000 | 3786298300 | 59200 | 59200 | 59200 | 59000 | 680 |
| 338 | 20250206 | 131900 | 3746125500 | 59100 | 59100 | 59200 | 59100 | 119 |
| 339 | 20250206 | 131800 | 3739091300 | 59100 | 59100 | 59200 | 59100 | 410 |
| 340 | 20250206 | 131700 | 3714849900 | 59100 | 59200 | 59200 | 59100 | 539 |
| 341 | 20250206 | 131600 | 3682993900 | 59100 | 59100 | 59200 | 59100 | 326 |
| 342 | 20250206 | 131500 | 3663726900 | 59100 | 59100 | 59100 | 59000 | 284 |
| 343 | 20250206 | 131400 | 3646950700 | 59000 | 59000 | 59100 | 59000 | 399 |
| 344 | 20250206 | 131300 | 3623404700 | 59100 | 59100 | 59200 | 59100 | 1049 |
| 345 | 20250206 | 131200 | 3561408200 | 59100 | 59200 | 59200 | 59100 | 329 |
| 346 | 20250206 | 131100 | 3541963500 | 59100 | 59100 | 59200 | 59100 | 171 |
| 347 | 20250206 | 131000 | 3531854700 | 59100 | 59200 | 59200 | 59100 | 488 |
| 348 | 20250206 | 130900 | 3503012200 | 59100 | 59100 | 59200 | 59100 | 317 |
| 349 | 20250206 | 130800 | 3484276800 | 59100 | 59200 | 59200 | 59100 | 717 |
| 350 | 20250206 | 130700 | 3441835500 | 59300 | 59300 | 59300 | 59200 | 138 |
| 351 | 20250206 | 130600 | 3433663700 | 59200 | 59200 | 59300 | 59200 | 312 |
| 352 | 20250206 | 130500 | 3415192700 | 59200 | 59400 | 59400 | 59200 | 510 |
| 353 | 20250206 | 130400 | 3384998100 | 59400 | 59300 | 59400 | 59200 | 632 |
| 354 | 20250206 | 130300 | 3347548900 | 59400 | 59300 | 59400 | 59200 | 225 |
| 355 | 20250206 | 130200 | 3334213700 | 59300 | 59400 | 59400 | 59300 | 349 |
| 356 | 20250206 | 130100 | 3313516800 | 59300 | 59200 | 59400 | 59200 | 278 |
| 357 | 20250206 | 130000 | 3297031100 | 59200 | 59300 | 59400 | 59200 | 290 |
| 358 | 20250206 | 125900 | 3279840800 | 59400 | 59200 | 59400 | 59200 | 118 |
| 359 | 20250206 | 125800 | 3272844200 | 59300 | 59200 | 59300 | 59200 | 216 |
| 360 | 20250206 | 125700 | 3260055900 | 59300 | 59200 | 59300 | 59200 | 902 |
| 361 | 20250206 | 125600 | 3206578500 | 59200 | 59200 | 59300 | 59200 | 235 |
| 362 | 20250206 | 125500 | 3192665900 | 59300 | 59300 | 59300 | 59200 | 21 |
| 363 | 20250206 | 125400 | 3191421600 | 59200 | 59200 | 59300 | 59100 | 73 |
| 364 | 20250206 | 125300 | 3187105200 | 59100 | 59200 | 59300 | 59100 | 371 |
| 365 | 20250206 | 125200 | 3165147700 | 59300 | 59300 | 59300 | 59200 | 35 |
| 366 | 20250206 | 125100 | 3163074500 | 59200 | 59200 | 59300 | 59200 | 292 |
| 367 | 20250206 | 125000 | 3145787400 | 59200 | 59300 | 59300 | 59200 | 61 |
| 368 | 20250206 | 124900 | 3142175000 | 59200 | 59100 | 59300 | 59100 | 848 |
| 369 | 20250206 | 124800 | 3091970900 | 59100 | 59100 | 59200 | 59100 | 283 |
| 370 | 20250206 | 124700 | 3075245100 | 59200 | 59100 | 59200 | 59100 | 21 |
| 371 | 20250206 | 124600 | 3074003100 | 59100 | 59200 | 59200 | 59100 | 260 |
| 372 | 20250206 | 124500 | 3058636200 | 59100 | 59200 | 59200 | 59100 | 105 |
| 373 | 20250206 | 124400 | 3052429500 | 59100 | 59100 | 59200 | 59100 | 20 |
| 374 | 20250206 | 124300 | 3051246900 | 59100 | 59200 | 59200 | 59100 | 345 |
| 375 | 20250206 | 124200 | 3030856600 | 59100 | 59100 | 59200 | 59100 | 52 |
| 376 | 20250206 | 124100 | 3027782900 | 59200 | 59100 | 59200 | 59100 | 208 |
| 377 | 20250206 | 124000 | 3015489500 | 59100 | 59100 | 59200 | 59100 | 112 |
| 378 | 20250206 | 123900 | 3008868400 | 59100 | 59200 | 59200 | 59100 | 280 |
| 379 | 20250206 | 123800 | 2992319400 | 59100 | 59200 | 59200 | 59100 | 31 |
| 380 | 20250206 | 123700 | 2990486200 | 59100 | 59100 | 59200 | 59100 | 113 |
| 381 | 20250206 | 123600 | 2983806700 | 59200 | 59100 | 59200 | 59100 | 244 |
| 382 | 20250206 | 123500 | 2969385800 | 59200 | 59200 | 59200 | 59100 | 46 |
| 383 | 20250206 | 123400 | 2966665700 | 59100 | 59100 | 59200 | 59100 | 285 |
| 384 | 20250206 | 123300 | 2949821700 | 59100 | 59200 | 59200 | 59100 | 30 |
| 385 | 20250206 | 123200 | 2948046700 | 59100 | 59100 | 59200 | 59100 | 67 |
| 386 | 20250206 | 123100 | 2944086100 | 59100 | 59200 | 59200 | 59100 | 374 |
| 387 | 20250206 | 123000 | 2921980800 | 59100 | 59100 | 59200 | 59100 | 24 |
| 388 | 20250206 | 122900 | 2920561200 | 59200 | 59100 | 59200 | 59100 | 340 |
| 389 | 20250206 | 122800 | 2900464800 | 59100 | 59200 | 59200 | 59100 | 48 |
| 390 | 20250206 | 122700 | 2897627000 | 59100 | 59100 | 59200 | 59100 | 12 |
| 391 | 20250206 | 122600 | 2896917300 | 59200 | 59200 | 59300 | 59200 | 181 |
| 392 | 20250206 | 122500 | 2886201500 | 59200 | 59300 | 59300 | 59200 | 67 |
| 393 | 20250206 | 122400 | 2882234200 | 59200 | 59200 | 59300 | 59200 | 340 |
| 394 | 20250206 | 122300 | 2862105700 | 59200 | 59200 | 59300 | 59200 | 97 |
| 395 | 20250206 | 122200 | 2856361800 | 59200 | 59300 | 59300 | 59100 | 261 |
| 396 | 20250206 | 122100 | 2840914300 | 59100 | 59100 | 59200 | 59100 | 88 |
| 397 | 20250206 | 122000 | 2835707000 | 59300 | 59100 | 59300 | 59100 | 108 |
| 398 | 20250206 | 121900 | 2829320600 | 59100 | 59200 | 59300 | 59000 | 353 |
| 399 | 20250206 | 121800 | 2808442100 | 59300 | 59200 | 59300 | 59200 | 78 |
| 400 | 20250206 | 121700 | 2803823500 | 59200 | 59200 | 59300 | 59200 | 355 |
| 401 | 20250206 | 121600 | 2782806600 | 59200 | 59300 | 59300 | 59200 | 22 |
| 402 | 20250206 | 121500 | 2781502700 | 59300 | 59200 | 59300 | 59100 | 133 |
| 403 | 20250206 | 121400 | 2773628500 | 59200 | 59200 | 59300 | 59200 | 208 |
| 404 | 20250206 | 121300 | 2761314400 | 59200 | 59200 | 59300 | 59200 | 208 |
| 405 | 20250206 | 121200 | 2748981900 | 59300 | 59100 | 59300 | 59000 | 509 |
| 406 | 20250206 | 121100 | 2718885800 | 59100 | 59100 | 59200 | 59100 | 107 |
| 407 | 20250206 | 121000 | 2712561600 | 59200 | 59200 | 59300 | 59100 | 246 |
| 408 | 20250206 | 120900 | 2698014300 | 59200 | 59200 | 59300 | 59100 | 280 |
| 409 | 20250206 | 120800 | 2681458600 | 59200 | 59100 | 59200 | 59000 | 298 |
| 410 | 20250206 | 120700 | 2663822700 | 59100 | 59100 | 59200 | 59100 | 229 |
| 411 | 20250206 | 120600 | 2650288200 | 59100 | 59100 | 59200 | 59100 | 81 |
| 412 | 20250206 | 120500 | 2645500700 | 59200 | 59100 | 59200 | 59100 | 254 |
| 413 | 20250206 | 120400 | 2630487900 | 59100 | 59100 | 59200 | 59100 | 67 |
| 414 | 20250206 | 120300 | 2626527700 | 59200 | 59100 | 59200 | 59100 | 99 |
| 415 | 20250206 | 120200 | 2620675800 | 59100 | 59100 | 59200 | 59100 | 204 |
| 416 | 20250206 | 120100 | 2608618800 | 59100 | 59100 | 59200 | 59100 | 124 |
| 417 | 20250206 | 120000 | 2601290000 | 59200 | 59100 | 59200 | 59100 | 245 |
| 418 | 20250206 | 115900 | 2586807500 | 59200 | 59100 | 59200 | 59100 | 29 |
| 419 | 20250206 | 115800 | 2585092900 | 59100 | 59100 | 59200 | 59100 | 94 |
| 420 | 20250206 | 115700 | 2579535800 | 59100 | 59200 | 59300 | 59100 | 240 |
| 421 | 20250206 | 115600 | 2565341700 | 59200 | 59100 | 59300 | 59100 | 53 |
| 422 | 20250206 | 115500 | 2562204700 | 59100 | 59300 | 59300 | 59100 | 292 |
| 423 | 20250206 | 115400 | 2544921900 | 59200 | 59300 | 59300 | 59200 | 67 |
| 424 | 20250206 | 115300 | 2540953500 | 59400 | 59300 | 59400 | 59200 | 52 |
| 425 | 20250206 | 115200 | 2537870900 | 59300 | 59200 | 59400 | 59100 | 390 |
| 426 | 20250206 | 115100 | 2514779700 | 59300 | 59000 | 59400 | 59000 | 1498 |
| 427 | 20250206 | 115000 | 2425951200 | 59200 | 59200 | 59200 | 59000 | 460 |
| 428 | 20250206 | 114900 | 2398764500 | 59200 | 59300 | 59300 | 59100 | 47 |
| 429 | 20250206 | 114800 | 2395982100 | 59200 | 59000 | 59300 | 59000 | 222 |
| 430 | 20250206 | 114700 | 2382865100 | 59200 | 59100 | 59200 | 59000 | 127 |
| 431 | 20250206 | 114600 | 2375359300 | 59100 | 59100 | 59200 | 59100 | 32 |
| 432 | 20250206 | 114500 | 2373466500 | 59100 | 59200 | 59200 | 59000 | 253 |
| 433 | 20250206 | 114400 | 2358514300 | 59100 | 59200 | 59200 | 59100 | 36 |
| 434 | 20250206 | 114300 | 2356385100 | 59200 | 59200 | 59200 | 59100 | 252 |
| 435 | 20250206 | 114200 | 2341486000 | 59300 | 59100 | 59300 | 59100 | 32 |
| 436 | 20250206 | 114100 | 2339594300 | 59100 | 59200 | 59300 | 59100 | 177 |
| 437 | 20250206 | 114000 | 2329123400 | 59100 | 59100 | 59200 | 59000 | 651 |
| 438 | 20250206 | 113900 | 2290686400 | 59000 | 59100 | 59200 | 59000 | 232 |
| 439 | 20250206 | 113800 | 2276996700 | 59200 | 59200 | 59200 | 59000 | 483 |
| 440 | 20250206 | 113700 | 2248465800 | 59100 | 59100 | 59200 | 59100 | 21 |
| 441 | 20250206 | 113600 | 2247224200 | 59100 | 59100 | 59200 | 59100 | 128 |
| 442 | 20250206 | 113500 | 2239658500 | 59200 | 59200 | 59200 | 59100 | 225 |
| 443 | 20250206 | 113400 | 2226359800 | 59200 | 59100 | 59200 | 59100 | 38 |
| 444 | 20250206 | 113300 | 2224111600 | 59200 | 59100 | 59200 | 59100 | 351 |
| 445 | 20250206 | 113200 | 2203364400 | 59100 | 59100 | 59200 | 59100 | 17 |
| 446 | 20250206 | 113100 | 2202359200 | 59200 | 59100 | 59200 | 59100 | 242 |
| 447 | 20250206 | 113000 | 2188055800 | 59100 | 59100 | 59200 | 59100 | 73 |
| 448 | 20250206 | 112900 | 2183741000 | 59100 | 59100 | 59200 | 59100 | 49 |
| 449 | 20250206 | 112800 | 2180844400 | 59200 | 59100 | 59200 | 59100 | 262 |
| 450 | 20250206 | 112700 | 2165359000 | 59100 | 59200 | 59200 | 59100 | 67 |
| 451 | 20250206 | 112600 | 2161398600 | 59100 | 59200 | 59200 | 59100 | 259 |
| 452 | 20250206 | 112500 | 2146090800 | 59100 | 59100 | 59200 | 59100 | 36 |
| 453 | 20250206 | 112400 | 2143962500 | 59100 | 59200 | 59200 | 59100 | 87 |
| 454 | 20250206 | 112300 | 2138819900 | 59200 | 59100 | 59200 | 59100 | 216 |
| 455 | 20250206 | 112200 | 2126053500 | 59100 | 59200 | 59200 | 59100 | 133 |
| 456 | 20250206 | 112100 | 2118191500 | 59200 | 59100 | 59300 | 59100 | 81 |
| 457 | 20250206 | 112000 | 2113401700 | 59100 | 59100 | 59200 | 59100 | 58 |
| 458 | 20250206 | 111900 | 2109972700 | 59200 | 59100 | 59200 | 59100 | 109 |
| 459 | 20250206 | 111800 | 2103529800 | 59200 | 59200 | 59200 | 59100 | 267 |
| 460 | 20250206 | 111700 | 2087743200 | 59200 | 59100 | 59200 | 59100 | 39 |
| 461 | 20250206 | 111600 | 2085436700 | 59100 | 59200 | 59300 | 59100 | 327 |
| 462 | 20250206 | 111500 | 2066101900 | 59100 | 59200 | 59300 | 59100 | 138 |
| 463 | 20250206 | 111400 | 2057932100 | 59300 | 59400 | 59400 | 59100 | 1058 |
| 464 | 20250206 | 111300 | 1995304900 | 59200 | 59200 | 59400 | 59200 | 648 |
| 465 | 20250206 | 111200 | 1956894200 | 59300 | 59200 | 59300 | 59200 | 59 |
| 466 | 20250206 | 111100 | 1953400900 | 59400 | 59300 | 59400 | 59200 | 545 |
| 467 | 20250206 | 111000 | 1921068400 | 59300 | 59200 | 59300 | 59200 | 82 |
| 468 | 20250206 | 110900 | 1916213300 | 59200 | 59300 | 59300 | 59100 | 226 |
| 469 | 20250206 | 110800 | 1902839800 | 59300 | 59400 | 59400 | 59100 | 134 |
| 470 | 20250206 | 110700 | 1894903300 | 59300 | 59400 | 59400 | 59300 | 29 |
| 471 | 20250206 | 110600 | 1893182900 | 59300 | 59300 | 59400 | 59200 | 309 |
| 472 | 20250206 | 110500 | 1874854300 | 59300 | 59300 | 59400 | 59300 | 140 |
| 473 | 20250206 | 110400 | 1866549400 | 59400 | 59400 | 59400 | 59200 | 418 |
| 474 | 20250206 | 110300 | 1841779200 | 59300 | 59300 | 59400 | 59200 | 1150 |
| 475 | 20250206 | 110200 | 1773586600 | 59300 | 59100 | 59300 | 59100 | 65 |
| 476 | 20250206 | 110100 | 1769738300 | 59300 | 59200 | 59300 | 59200 | 287 |
| 477 | 20250206 | 110000 | 1752746700 | 59200 | 59200 | 59300 | 59200 | 45 |
| 478 | 20250206 | 105900 | 1750081000 | 59200 | 59200 | 59300 | 59200 | 405 |
| 479 | 20250206 | 105800 | 1726101400 | 59300 | 59300 | 59300 | 59200 | 92 |
| 480 | 20250206 | 105700 | 1720652100 | 59200 | 59300 | 59300 | 59200 | 49 |
| 481 | 20250206 | 105600 | 1717747200 | 59200 | 59200 | 59300 | 59200 | 190 |
| 482 | 20250206 | 105500 | 1706497500 | 59200 | 59200 | 59300 | 59200 | 41 |
| 483 | 20250206 | 105400 | 1704068800 | 59200 | 59300 | 59300 | 59200 | 143 |
| 484 | 20250206 | 105300 | 1695600100 | 59200 | 59200 | 59300 | 59200 | 14 |
| 485 | 20250206 | 105200 | 1694770400 | 59200 | 59200 | 59300 | 59200 | 140 |
| 486 | 20250206 | 105100 | 1686472000 | 59200 | 59300 | 59300 | 59200 | 247 |
| 487 | 20250206 | 105000 | 1671836100 | 59300 | 59300 | 59300 | 59200 | 16 |
| 488 | 20250206 | 104900 | 1670887800 | 59200 | 59300 | 59300 | 59200 | 69 |
| 489 | 20250206 | 104800 | 1666801700 | 59200 | 59200 | 59300 | 59200 | 79 |
| 490 | 20250206 | 104700 | 1662123900 | 59200 | 59200 | 59300 | 59200 | 179 |
| 491 | 20250206 | 104600 | 1651516200 | 59200 | 59200 | 59300 | 59200 | 40 |
| 492 | 20250206 | 104500 | 1649144800 | 59200 | 59200 | 59300 | 59200 | 87 |
| 493 | 20250206 | 104400 | 1643993900 | 59200 | 59200 | 59300 | 59200 | 97 |
| 494 | 20250206 | 104300 | 1638250300 | 59200 | 59200 | 59300 | 59200 | 38 |
| 495 | 20250206 | 104200 | 1636000000 | 59200 | 59200 | 59300 | 59200 | 85 |
| 496 | 20250206 | 104100 | 1630967300 | 59300 | 59200 | 59300 | 59200 | 369 |
| 497 | 20250206 | 104000 | 1609120600 | 59100 | 59200 | 59300 | 59100 | 312 |
| 498 | 20250206 | 103900 | 1590649500 | 59300 | 59200 | 59300 | 59200 | 1275 |
| 499 | 20250206 | 103800 | 1515168500 | 59200 | 59100 | 59200 | 59100 | 25 |
| 500 | 20250206 | 103700 | 1513690400 | 59100 | 59100 | 59200 | 59000 | 121 |
| 501 | 20250206 | 103600 | 1506544400 | 59100 | 59000 | 59200 | 59000 | 38 |
| 502 | 20250206 | 103500 | 1504300500 | 59000 | 59100 | 59100 | 59000 | 202 |
| 503 | 20250206 | 103400 | 1492380600 | 59000 | 59000 | 59200 | 59000 | 113 |
| 504 | 20250206 | 103300 | 1485712200 | 59000 | 59100 | 59200 | 59000 | 149 |
| 505 | 20250206 | 103200 | 1476907900 | 59200 | 59000 | 59200 | 59000 | 53 |
| 506 | 20250206 | 103100 | 1473779300 | 59100 | 59000 | 59200 | 59000 | 159 |
| 507 | 20250206 | 103000 | 1464396200 | 59000 | 59000 | 59100 | 59000 | 110 |
| 508 | 20250206 | 102900 | 1457902600 | 59100 | 59100 | 59100 | 59000 | 162 |
| 509 | 20250206 | 102800 | 1448337200 | 59000 | 59100 | 59100 | 59000 | 129 |
| 510 | 20250206 | 102700 | 1440725500 | 59000 | 59000 | 59100 | 59000 | 189 |
| 511 | 20250206 | 102600 | 1429567200 | 59000 | 59000 | 59100 | 59000 | 136 |
| 512 | 20250206 | 102500 | 1421539600 | 59000 | 59100 | 59100 | 59000 | 148 |
| 513 | 20250206 | 102400 | 1412806600 | 59000 | 59000 | 59100 | 59000 | 88 |
| 514 | 20250206 | 102300 | 1407614400 | 59000 | 59000 | 59100 | 59000 | 164 |
| 515 | 20250206 | 102200 | 1397929000 | 59000 | 59000 | 59100 | 58900 | 72 |
| 516 | 20250206 | 102100 | 1393680400 | 59000 | 59000 | 59100 | 58900 | 175 |
| 517 | 20250206 | 102000 | 1383347700 | 59000 | 59000 | 59100 | 59000 | 110 |
| 518 | 20250206 | 101900 | 1376853700 | 59000 | 59000 | 59100 | 59000 | 280 |
| 519 | 20250206 | 101800 | 1360323700 | 59000 | 59100 | 59100 | 59000 | 129 |
| 520 | 20250206 | 101700 | 1352712300 | 59100 | 59000 | 59100 | 59000 | 86 |
| 521 | 20250206 | 101600 | 1347638100 | 59000 | 59000 | 59000 | 59000 | 137 |
| 522 | 20250206 | 101500 | 1339555100 | 58900 | 59000 | 59100 | 58900 | 346 |
| 523 | 20250206 | 101400 | 1319141700 | 59000 | 59000 | 59000 | 58900 | 107 |
| 524 | 20250206 | 101300 | 1312831000 | 59000 | 59000 | 59100 | 59000 | 205 |
| 525 | 20250206 | 101200 | 1300735400 | 59000 | 59000 | 59100 | 59000 | 75 |
| 526 | 20250206 | 101100 | 1296309200 | 59000 | 59000 | 59100 | 59000 | 79 |
| 527 | 20250206 | 101000 | 1291648100 | 59100 | 59000 | 59100 | 59000 | 81 |
| 528 | 20250206 | 100900 | 1286868500 | 59100 | 59000 | 59100 | 59000 | 96 |
| 529 | 20250206 | 100800 | 1281204300 | 59100 | 59000 | 59100 | 59000 | 39 |
| 530 | 20250206 | 100700 | 1278903000 | 59000 | 59000 | 59100 | 59000 | 93 |
| 531 | 20250206 | 100600 | 1273415700 | 59000 | 59000 | 59100 | 58900 | 173 |
| 532 | 20250206 | 100500 | 1263207200 | 59000 | 59100 | 59100 | 58800 | 1383 |
| 533 | 20250206 | 100400 | 1181820300 | 59000 | 59000 | 59100 | 59000 | 119 |
| 534 | 20250206 | 100300 | 1174798700 | 59100 | 59000 | 59100 | 59000 | 180 |
| 535 | 20250206 | 100200 | 1164177300 | 59000 | 59000 | 59100 | 59000 | 102 |
| 536 | 20250206 | 100100 | 1158158200 | 59100 | 59000 | 59100 | 58900 | 411 |
| 537 | 20250206 | 100000 | 1133905200 | 58900 | 58900 | 59000 | 58800 | 268 |
| 538 | 20250206 | 095900 | 1118112300 | 58900 | 58800 | 59000 | 58800 | 336 |
| 539 | 20250206 | 095800 | 1098325600 | 58800 | 58800 | 58900 | 58800 | 116 |
| 540 | 20250206 | 095700 | 1091504100 | 58800 | 58900 | 58900 | 58800 | 91 |
| 541 | 20250206 | 095600 | 1086152300 | 58800 | 58800 | 58900 | 58800 | 195 |
| 542 | 20250206 | 095500 | 1074680900 | 58900 | 58900 | 58900 | 58800 | 94 |
| 543 | 20250206 | 095400 | 1069152900 | 58800 | 58800 | 58800 | 58800 | 116 |
| 544 | 20250206 | 095300 | 1062332100 | 58800 | 58800 | 58900 | 58800 | 63 |
| 545 | 20250206 | 095200 | 1058627600 | 58800 | 58800 | 58900 | 58800 | 181 |
| 546 | 20250206 | 095100 | 1047984500 | 58900 | 58800 | 58900 | 58800 | 92 |
| 547 | 20250206 | 095000 | 1042574200 | 58800 | 58800 | 58900 | 58800 | 115 |
| 548 | 20250206 | 094900 | 1035811200 | 58800 | 58800 | 58900 | 58800 | 229 |
| 549 | 20250206 | 094800 | 1022335600 | 58800 | 58800 | 58900 | 58800 | 109 |
| 550 | 20250206 | 094700 | 1015926300 | 58800 | 58800 | 58900 | 58800 | 104 |
| 551 | 20250206 | 094600 | 1009808000 | 58900 | 58800 | 58900 | 58800 | 122 |
| 552 | 20250206 | 094500 | 1002633800 | 58800 | 58900 | 58900 | 58800 | 1353 |
| 553 | 20250206 | 094400 | 923027900 | 58800 | 58900 | 59000 | 58800 | 618 |
| 554 | 20250206 | 094300 | 886654900 | 59000 | 59000 | 59000 | 58800 | 85 |
| 555 | 20250206 | 094200 | 881650100 | 58900 | 58800 | 58900 | 58800 | 116 |
| 556 | 20250206 | 094100 | 874826600 | 58800 | 58900 | 58900 | 58800 | 171 |
| 557 | 20250206 | 094000 | 864759000 | 58800 | 58900 | 58900 | 58800 | 126 |
| 558 | 20250206 | 093900 | 857346200 | 58900 | 58900 | 59000 | 58800 | 375 |
| 559 | 20250206 | 093800 | 835265400 | 58800 | 58900 | 59000 | 58800 | 668 |
| 560 | 20250206 | 093700 | 795923000 | 58900 | 58900 | 59000 | 58900 | 147 |
| 561 | 20250206 | 093600 | 787261900 | 58900 | 59000 | 59000 | 58900 | 887 |
| 562 | 20250206 | 093500 | 734938400 | 59000 | 59200 | 59200 | 59000 | 1011 |
| 563 | 20250206 | 093400 | 675262200 | 59000 | 59000 | 59200 | 59000 | 264 |
| 564 | 20250206 | 093300 | 659666300 | 59100 | 59000 | 59100 | 59000 | 164 |
| 565 | 20250206 | 093200 | 649984900 | 59000 | 59200 | 59200 | 59000 | 235 |
| 566 | 20250206 | 093100 | 636096300 | 59200 | 59200 | 59200 | 59100 | 55 |
| 567 | 20250206 | 093000 | 632845400 | 59100 | 59200 | 59200 | 59100 | 5 |
| 568 | 20250206 | 092900 | 632549700 | 59200 | 59100 | 59200 | 59100 | 231 |
| 569 | 20250206 | 092800 | 618897300 | 59100 | 59100 | 59100 | 59000 | 242 |
| 570 | 20250206 | 092700 | 604595300 | 59100 | 59100 | 59100 | 59000 | 256 |
| 571 | 20250206 | 092600 | 589476900 | 59100 | 59100 | 59100 | 59000 | 115 |
| 572 | 20250206 | 092500 | 582680600 | 59100 | 59000 | 59100 | 59000 | 132 |
| 573 | 20250206 | 092400 | 574881100 | 59100 | 59100 | 59100 | 59000 | 32 |
| 574 | 20250206 | 092300 | 572991400 | 59100 | 59200 | 59200 | 59000 | 1254 |
| 575 | 20250206 | 092200 | 498880700 | 59200 | 59300 | 59300 | 59100 | 564 |
| 576 | 20250206 | 092100 | 465488700 | 59300 | 59300 | 59300 | 59200 | 672 |
| 577 | 20250206 | 092000 | 425701100 | 59200 | 59200 | 59300 | 59100 | 125 |
| 578 | 20250206 | 091900 | 418300800 | 59200 | 59200 | 59200 | 59100 | 15 |
| 579 | 20250206 | 091800 | 417412900 | 59200 | 59300 | 59300 | 59200 | 198 |
| 580 | 20250206 | 091700 | 405686800 | 59300 | 59300 | 59400 | 59200 | 468 |
| 581 | 20250206 | 091600 | 377935100 | 59300 | 59200 | 59300 | 59200 | 200 |
| 582 | 20250206 | 091500 | 366085500 | 59200 | 59100 | 59200 | 59100 | 248 |
| 583 | 20250206 | 091400 | 351405900 | 59100 | 59200 | 59200 | 59100 | 4 |
| 584 | 20250206 | 091300 | 351169400 | 59100 | 59200 | 59200 | 59100 | 31 |
| 585 | 20250206 | 091200 | 349335400 | 59200 | 59400 | 59400 | 59200 | 70 |
| 586 | 20250206 | 091100 | 345190200 | 59300 | 59300 | 59300 | 59300 | 22 |
| 587 | 20250206 | 091000 | 343885600 | 59300 | 59300 | 59300 | 59200 | 60 |
| 588 | 20250206 | 090900 | 340328900 | 59300 | 59300 | 59300 | 59300 | 131 |
| 589 | 20250206 | 090800 | 332560600 | 59300 | 59200 | 59300 | 59200 | 71 |
| 590 | 20250206 | 090700 | 328354000 | 59200 | 59200 | 59200 | 59200 | 79 |
| 591 | 20250206 | 090600 | 323677200 | 59100 | 59100 | 59200 | 59100 | 96 |
| 592 | 20250206 | 090500 | 318001900 | 59000 | 59100 | 59100 | 59000 | 2130 |
| 593 | 20250206 | 090400 | 192331500 | 59100 | 59100 | 59200 | 59000 | 461 |
| 594 | 20250206 | 090300 | 165087300 | 59100 | 59100 | 59100 | 59000 | 95 |
| 595 | 20250206 | 090200 | 159480800 | 59100 | 59300 | 59300 | 59100 | 237 |
| 596 | 20250206 | 090100 | 145458200 | 59300 | 59400 | 59400 | 59300 | 481 |
| 597 | 20250206 | 090000 | 116916900 | 59400 | 59100 | 59400 | 59100 | 1973 |