34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 5994 |
| 3 | 20231222 | 185300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 4 | 20231222 | 185200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 5 | 20231222 | 185100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 6 | 20231222 | 185000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 7 | 20231222 | 184900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 8 | 20231222 | 184800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 9 | 20231222 | 184700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 10 | 20231222 | 184600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 11 | 20231222 | 184500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 12 | 20231222 | 184400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 13 | 20231222 | 184300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 14 | 20231222 | 184200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 15 | 20231222 | 184100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 16 | 20231222 | 184000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 17 | 20231222 | 183900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 18 | 20231222 | 183800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 19 | 20231222 | 183700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 20 | 20231222 | 183600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 21 | 20231222 | 183500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 22 | 20231222 | 183400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 23 | 20231222 | 183300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 24 | 20231222 | 183200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 25 | 20231222 | 183100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 26 | 20231222 | 183000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 27 | 20231222 | 182900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 28 | 20231222 | 182800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 29 | 20231222 | 182700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 30 | 20231222 | 182600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 31 | 20231222 | 182500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 32 | 20231222 | 182400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 5994 |
| 33 | 20231222 | 182300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 34 | 20231222 | 182200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 35 | 20231222 | 182100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 36 | 20231222 | 182000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 37 | 20231222 | 181900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 38 | 20231222 | 181800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 39 | 20231222 | 181700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 40 | 20231222 | 181600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 41 | 20231222 | 181500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 42 | 20231222 | 181400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 43 | 20231222 | 181300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 44 | 20231222 | 181200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 45 | 20231222 | 181100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 46 | 20231222 | 181000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 47 | 20231222 | 180900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 48 | 20231222 | 180800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 49 | 20231222 | 180700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 50 | 20231222 | 180600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 51 | 20231222 | 180500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 52 | 20231222 | 180400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 53 | 20231222 | 180300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 54 | 20231222 | 180200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 55 | 20231222 | 180100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 56 | 20231222 | 180000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 57 | 20231222 | 175900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 58 | 20231222 | 175800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 59 | 20231222 | 175700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 60 | 20231222 | 175600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 61 | 20231222 | 175500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 62 | 20231222 | 175400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 5994 |
| 63 | 20231222 | 175300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 64 | 20231222 | 175200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 65 | 20231222 | 175100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 66 | 20231222 | 175000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 67 | 20231222 | 174900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 68 | 20231222 | 174800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 69 | 20231222 | 174700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 70 | 20231222 | 174600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 71 | 20231222 | 174500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 72 | 20231222 | 174400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 73 | 20231222 | 174300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 74 | 20231222 | 174200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 75 | 20231222 | 174100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 76 | 20231222 | 174000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 77 | 20231222 | 173900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 78 | 20231222 | 173800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 79 | 20231222 | 173700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 80 | 20231222 | 173600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 81 | 20231222 | 173500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 82 | 20231222 | 173400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 83 | 20231222 | 173300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 84 | 20231222 | 173200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 85 | 20231222 | 173100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 86 | 20231222 | 173000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 87 | 20231222 | 172900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 88 | 20231222 | 172800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 89 | 20231222 | 172700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 90 | 20231222 | 172600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 91 | 20231222 | 172500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 92 | 20231222 | 172400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 5994 |
| 93 | 20231222 | 172300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 94 | 20231222 | 172200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 95 | 20231222 | 172100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 96 | 20231222 | 172000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 97 | 20231222 | 171900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 98 | 20231222 | 171800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 99 | 20231222 | 171700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 100 | 20231222 | 171600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 101 | 20231222 | 171500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 102 | 20231222 | 171400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 103 | 20231222 | 171300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 104 | 20231222 | 171200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 105 | 20231222 | 171100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 106 | 20231222 | 171000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 107 | 20231222 | 170900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 108 | 20231222 | 170800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 109 | 20231222 | 170700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 110 | 20231222 | 170600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 111 | 20231222 | 170500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 112 | 20231222 | 170400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 113 | 20231222 | 170300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 114 | 20231222 | 170200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 115 | 20231222 | 170100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 116 | 20231222 | 170000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 117 | 20231222 | 165900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 118 | 20231222 | 165800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 119 | 20231222 | 165700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 120 | 20231222 | 165600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 121 | 20231222 | 165500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 122 | 20231222 | 165400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 5994 |
| 123 | 20231222 | 165300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 124 | 20231222 | 165200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 125 | 20231222 | 165100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 126 | 20231222 | 165000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 127 | 20231222 | 164900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 128 | 20231222 | 164800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 129 | 20231222 | 164700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 130 | 20231222 | 164600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 131 | 20231222 | 164500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 132 | 20231222 | 164400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 133 | 20231222 | 164300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 134 | 20231222 | 164200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 135 | 20231222 | 164100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 136 | 20231222 | 164000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 137 | 20231222 | 163900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 138 | 20231222 | 163800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 139 | 20231222 | 163700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 140 | 20231222 | 163600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 141 | 20231222 | 163500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 142 | 20231222 | 163400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 143 | 20231222 | 163300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 144 | 20231222 | 163200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 145 | 20231222 | 163100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 146 | 20231222 | 163000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 147 | 20231222 | 162900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 148 | 20231222 | 162800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 149 | 20231222 | 162700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 150 | 20231222 | 162600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 151 | 20231222 | 162500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 152 | 20231222 | 162400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 5994 |
| 153 | 20231222 | 162300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 154 | 20231222 | 162200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 155 | 20231222 | 162100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 156 | 20231222 | 162000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 157 | 20231222 | 161900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 158 | 20231222 | 161800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 159 | 20231222 | 161700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 160 | 20231222 | 161600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 161 | 20231222 | 161500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 162 | 20231222 | 161400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 163 | 20231222 | 161300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 164 | 20231222 | 161200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 165 | 20231222 | 161100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 166 | 20231222 | 161000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 167 | 20231222 | 160900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 168 | 20231222 | 160800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 169 | 20231222 | 160700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 170 | 20231222 | 160600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 171 | 20231222 | 160500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 172 | 20231222 | 160400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 173 | 20231222 | 160300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 174 | 20231222 | 160200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 175 | 20231222 | 160100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 176 | 20231222 | 160000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 177 | 20231222 | 155900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 178 | 20231222 | 155800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 179 | 20231222 | 155700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 180 | 20231222 | 155600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 181 | 20231222 | 155500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 182 | 20231222 | 155400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 5994 |
| 183 | 20231222 | 155300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 184 | 20231222 | 155200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 185 | 20231222 | 155100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 186 | 20231222 | 155000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 187 | 20231222 | 154900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 188 | 20231222 | 154800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 189 | 20231222 | 154700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 190 | 20231222 | 154600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 191 | 20231222 | 154500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 192 | 20231222 | 154400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 193 | 20231222 | 154300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 194 | 20231222 | 154200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 195 | 20231222 | 154100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 196 | 20231222 | 154000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 197 | 20231222 | 153900 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 198 | 20231222 | 153800 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 199 | 20231222 | 153700 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 200 | 20231222 | 153600 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 201 | 20231222 | 153500 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 202 | 20231222 | 153400 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 203 | 20231222 | 153300 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 204 | 20231222 | 153200 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 205 | 20231222 | 153100 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 206 | 20231222 | 153000 | 23207668000 | 238500 | 238500 | 238500 | 238500 | 5994 |
| 207 | 20231222 | 152900 | 21778099000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 208 | 20231222 | 152800 | 21778099000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 209 | 20231222 | 152700 | 21778099000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 210 | 20231222 | 152600 | 21778099000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 211 | 20231222 | 152500 | 21778099000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 212 | 20231222 | 152400 | 21778099000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 213 | 20231222 | 152300 | 21778099000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 214 | 20231222 | 152200 | 21778099000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 215 | 20231222 | 152100 | 21778099000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 216 | 20231222 | 152000 | 21778099000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 217 | 20231222 | 151900 | 21778099000 | 238500 | 238500 | 239000 | 238500 | 3420 |
| 218 | 20231222 | 151800 | 20962351500 | 239000 | 238500 | 239000 | 238500 | 455 |
| 219 | 20231222 | 151700 | 20853640000 | 239000 | 239000 | 239000 | 238500 | 329 |
| 220 | 20231222 | 151600 | 20775166500 | 238500 | 238500 | 239000 | 238500 | 629 |
| 221 | 20231222 | 151500 | 20624862000 | 239000 | 238500 | 239000 | 238500 | 417 |
| 222 | 20231222 | 151400 | 20525308000 | 238500 | 239000 | 239000 | 238500 | 691 |
| 223 | 20231222 | 151300 | 20360469500 | 238500 | 239000 | 239000 | 238500 | 49 |
| 224 | 20231222 | 151200 | 20348770000 | 239000 | 238500 | 239000 | 238500 | 135 |
| 225 | 20231222 | 151100 | 20316532000 | 238500 | 238500 | 239000 | 238500 | 263 |
| 226 | 20231222 | 151000 | 20253783500 | 238500 | 238500 | 239000 | 238500 | 122 |
| 227 | 20231222 | 150900 | 20224658000 | 239000 | 238500 | 239000 | 238500 | 155 |
| 228 | 20231222 | 150800 | 20187665500 | 238500 | 238500 | 239000 | 238500 | 163 |
| 229 | 20231222 | 150700 | 20148761000 | 239000 | 238500 | 239000 | 238500 | 1150 |
| 230 | 20231222 | 150600 | 19873967500 | 239000 | 238500 | 239000 | 238500 | 168 |
| 231 | 20231222 | 150500 | 19833873500 | 239000 | 239000 | 239000 | 238500 | 119 |
| 232 | 20231222 | 150400 | 19805480500 | 238500 | 239000 | 239000 | 238500 | 91 |
| 233 | 20231222 | 150300 | 19783772000 | 239000 | 239000 | 239000 | 238500 | 369 |
| 234 | 20231222 | 150200 | 19695649500 | 238500 | 239000 | 239000 | 238500 | 82 |
| 235 | 20231222 | 150100 | 19676086500 | 238500 | 238500 | 239000 | 238500 | 124 |
| 236 | 20231222 | 150000 | 19646490500 | 238500 | 239000 | 239000 | 238500 | 298 |
| 237 | 20231222 | 145900 | 19575336500 | 239000 | 238500 | 239000 | 238500 | 223 |
| 238 | 20231222 | 145800 | 19522121000 | 238500 | 238500 | 239000 | 238500 | 135 |
| 239 | 20231222 | 145700 | 19489914500 | 239000 | 238500 | 239000 | 238500 | 159 |
| 240 | 20231222 | 145600 | 19451981000 | 238500 | 238500 | 239000 | 238500 | 1173 |
| 241 | 20231222 | 145500 | 19171718000 | 238500 | 238500 | 239000 | 238500 | 318 |
| 242 | 20231222 | 145400 | 19095872000 | 239000 | 238500 | 239000 | 238500 | 206 |
| 243 | 20231222 | 145300 | 19046705000 | 238500 | 238500 | 239000 | 238500 | 145 |
| 244 | 20231222 | 145200 | 19012119000 | 238500 | 238500 | 239000 | 238500 | 183 |
| 245 | 20231222 | 145100 | 18968470500 | 238500 | 238500 | 239000 | 238500 | 654 |
| 246 | 20231222 | 145000 | 18812228500 | 239000 | 238500 | 239000 | 238500 | 120 |
| 247 | 20231222 | 144900 | 18783605000 | 238500 | 238500 | 239000 | 238500 | 145 |
| 248 | 20231222 | 144800 | 18749019500 | 239000 | 238500 | 239000 | 238500 | 124 |
| 249 | 20231222 | 144700 | 18719439500 | 238500 | 238500 | 239000 | 238500 | 156 |
| 250 | 20231222 | 144600 | 18682230000 | 238500 | 238500 | 239000 | 238500 | 95 |
| 251 | 20231222 | 144500 | 18659569500 | 238500 | 238000 | 239000 | 238000 | 171 |
| 252 | 20231222 | 144400 | 18618815500 | 238500 | 238500 | 238500 | 238000 | 269 |
| 253 | 20231222 | 144300 | 18554743500 | 238500 | 238500 | 238500 | 238000 | 1108 |
| 254 | 20231222 | 144200 | 18290531000 | 238000 | 238000 | 238500 | 238000 | 433 |
| 255 | 20231222 | 144100 | 18187345500 | 238500 | 238500 | 238500 | 238000 | 140 |
| 256 | 20231222 | 144000 | 18154007000 | 238500 | 238500 | 238500 | 238000 | 1336 |
| 257 | 20231222 | 143900 | 17835431000 | 238000 | 238500 | 238500 | 238000 | 163 |
| 258 | 20231222 | 143800 | 17796633000 | 238000 | 238000 | 238500 | 238000 | 174 |
| 259 | 20231222 | 143700 | 17755201000 | 238500 | 238000 | 238500 | 238000 | 233 |
| 260 | 20231222 | 143600 | 17699709500 | 238000 | 238000 | 238500 | 238000 | 179 |
| 261 | 20231222 | 143500 | 17657102500 | 238500 | 238000 | 238500 | 238000 | 107 |
| 262 | 20231222 | 143400 | 17631632500 | 238000 | 238000 | 238500 | 238000 | 119 |
| 263 | 20231222 | 143300 | 17603296500 | 238500 | 238500 | 238500 | 238000 | 269 |
| 264 | 20231222 | 143200 | 17539212000 | 238000 | 238000 | 238500 | 238000 | 174 |
| 265 | 20231222 | 143100 | 17497772000 | 238000 | 238000 | 238500 | 238000 | 345 |
| 266 | 20231222 | 143000 | 17415657500 | 238000 | 238500 | 238500 | 238000 | 126 |
| 267 | 20231222 | 142900 | 17385664500 | 238500 | 238000 | 238500 | 238000 | 117 |
| 268 | 20231222 | 142800 | 17357816000 | 238000 | 238000 | 238500 | 238000 | 148 |
| 269 | 20231222 | 142700 | 17322587500 | 238000 | 238500 | 238500 | 238000 | 135 |
| 270 | 20231222 | 142600 | 17290453000 | 238000 | 238000 | 238500 | 238000 | 94 |
| 271 | 20231222 | 142500 | 17268078000 | 238000 | 238500 | 238500 | 238000 | 113 |
| 272 | 20231222 | 142400 | 17241180500 | 238000 | 238000 | 238500 | 238000 | 259 |
| 273 | 20231222 | 142300 | 17179534500 | 238000 | 237500 | 238500 | 237500 | 357 |
| 274 | 20231222 | 142200 | 17094616500 | 237500 | 238000 | 238000 | 237500 | 322 |
| 275 | 20231222 | 142100 | 17018118500 | 237500 | 238000 | 238500 | 237500 | 955 |
| 276 | 20231222 | 142000 | 16790853500 | 238000 | 238500 | 238500 | 238000 | 128 |
| 277 | 20231222 | 141900 | 16760384000 | 238000 | 238000 | 238500 | 238000 | 243 |
| 278 | 20231222 | 141800 | 16702545500 | 238000 | 238000 | 238500 | 238000 | 183 |
| 279 | 20231222 | 141700 | 16658988500 | 238000 | 238000 | 238500 | 238000 | 128 |
| 280 | 20231222 | 141600 | 16628519500 | 238000 | 238000 | 238500 | 238000 | 214 |
| 281 | 20231222 | 141500 | 16577584500 | 238000 | 238000 | 238500 | 238000 | 132 |
| 282 | 20231222 | 141400 | 16546163500 | 238000 | 238000 | 238500 | 238000 | 198 |
| 283 | 20231222 | 141300 | 16499037500 | 238000 | 238000 | 238500 | 238000 | 193 |
| 284 | 20231222 | 141200 | 16453099500 | 238000 | 238500 | 238500 | 238000 | 82 |
| 285 | 20231222 | 141100 | 16433579500 | 238000 | 238000 | 238500 | 238000 | 305 |
| 286 | 20231222 | 141000 | 16360987000 | 238000 | 238500 | 238500 | 238000 | 1240 |
| 287 | 20231222 | 140900 | 16065865000 | 238500 | 238000 | 238500 | 238000 | 176 |
| 288 | 20231222 | 140800 | 16023947000 | 238000 | 238000 | 238500 | 238000 | 115 |
| 289 | 20231222 | 140700 | 15996575500 | 238000 | 238500 | 239000 | 238000 | 266 |
| 290 | 20231222 | 140600 | 15933171500 | 238500 | 238000 | 239000 | 238000 | 729 |
| 291 | 20231222 | 140500 | 15759313000 | 238000 | 238500 | 238500 | 238000 | 94 |
| 292 | 20231222 | 140400 | 15736940000 | 238000 | 238000 | 238500 | 238000 | 131 |
| 293 | 20231222 | 140300 | 15705760000 | 238000 | 238000 | 238500 | 238000 | 151 |
| 294 | 20231222 | 140200 | 15669821500 | 238500 | 238500 | 239000 | 238000 | 876 |
| 295 | 20231222 | 140100 | 15460901500 | 238500 | 238000 | 239000 | 238000 | 498 |
| 296 | 20231222 | 140000 | 15342150500 | 238500 | 238500 | 238500 | 238000 | 194 |
| 297 | 20231222 | 135900 | 15295924500 | 238000 | 238500 | 238500 | 238000 | 136 |
| 298 | 20231222 | 135800 | 15263549000 | 238000 | 238500 | 239000 | 238000 | 836 |
| 299 | 20231222 | 135700 | 15064214000 | 238500 | 238500 | 239000 | 238500 | 234 |
| 300 | 20231222 | 135600 | 15008339500 | 238500 | 238000 | 239000 | 238000 | 362 |
| 301 | 20231222 | 135500 | 14921965500 | 238000 | 238000 | 238500 | 238000 | 267 |
| 302 | 20231222 | 135400 | 14858356500 | 238000 | 238000 | 238500 | 238000 | 91 |
| 303 | 20231222 | 135300 | 14836694000 | 238000 | 238000 | 238500 | 238000 | 214 |
| 304 | 20231222 | 135200 | 14785707000 | 238000 | 237500 | 238500 | 237500 | 189 |
| 305 | 20231222 | 135100 | 14740697500 | 238000 | 238500 | 238500 | 237500 | 259 |
| 306 | 20231222 | 135000 | 14679019000 | 238000 | 237500 | 238500 | 237500 | 119 |
| 307 | 20231222 | 134900 | 14650704000 | 238000 | 238000 | 238500 | 237500 | 106 |
| 308 | 20231222 | 134800 | 14625478500 | 238000 | 238000 | 238500 | 237500 | 149 |
| 309 | 20231222 | 134700 | 14590067000 | 238000 | 237500 | 238500 | 237500 | 315 |
| 310 | 20231222 | 134600 | 14514980000 | 237500 | 238000 | 238500 | 237500 | 252 |
| 311 | 20231222 | 134500 | 14454971500 | 238000 | 238000 | 238500 | 238000 | 129 |
| 312 | 20231222 | 134400 | 14424264500 | 238500 | 238000 | 238500 | 238000 | 110 |
| 313 | 20231222 | 134300 | 14398073500 | 238000 | 238000 | 238500 | 238000 | 431 |
| 314 | 20231222 | 134200 | 14295440500 | 238000 | 238000 | 238500 | 238000 | 245 |
| 315 | 20231222 | 134100 | 14237062500 | 238500 | 238000 | 238500 | 238000 | 199 |
| 316 | 20231222 | 134000 | 14189658000 | 238000 | 238500 | 238500 | 238000 | 277 |
| 317 | 20231222 | 133900 | 14123675500 | 238000 | 238000 | 238500 | 238000 | 172 |
| 318 | 20231222 | 133800 | 14082683000 | 238000 | 238000 | 238500 | 238000 | 106 |
| 319 | 20231222 | 133700 | 14057443000 | 238000 | 238000 | 238500 | 238000 | 164 |
| 320 | 20231222 | 133600 | 14018360500 | 238000 | 238000 | 238500 | 238000 | 209 |
| 321 | 20231222 | 133500 | 13968544000 | 238000 | 238000 | 238500 | 238000 | 349 |
| 322 | 20231222 | 133400 | 13885327000 | 238000 | 238000 | 238500 | 238000 | 109 |
| 323 | 20231222 | 133300 | 13859349000 | 238500 | 238000 | 238500 | 238000 | 63 |
| 324 | 20231222 | 133200 | 13844342500 | 238000 | 238000 | 238500 | 238000 | 764 |
| 325 | 20231222 | 133100 | 13662168500 | 238500 | 238500 | 238500 | 238000 | 219 |
| 326 | 20231222 | 133000 | 13609948000 | 238000 | 238500 | 238500 | 238000 | 371 |
| 327 | 20231222 | 132900 | 13521488000 | 238000 | 238500 | 238500 | 238000 | 290 |
| 328 | 20231222 | 132800 | 13452374000 | 238000 | 238500 | 239000 | 238000 | 1055 |
| 329 | 20231222 | 132700 | 13200756000 | 238500 | 238500 | 239000 | 238500 | 622 |
| 330 | 20231222 | 132600 | 13052405500 | 238500 | 238500 | 239000 | 238500 | 214 |
| 331 | 20231222 | 132500 | 13001320000 | 238500 | 238000 | 239000 | 238000 | 958 |
| 332 | 20231222 | 132400 | 12772867500 | 238000 | 238000 | 238500 | 238000 | 157 |
| 333 | 20231222 | 132300 | 12735445500 | 238500 | 238000 | 238500 | 238000 | 157 |
| 334 | 20231222 | 132200 | 12698017500 | 238500 | 238000 | 238500 | 238000 | 68 |
| 335 | 20231222 | 132100 | 12681831000 | 238500 | 238500 | 238500 | 238000 | 174 |
| 336 | 20231222 | 132000 | 12640367500 | 238000 | 238000 | 238500 | 238000 | 152 |
| 337 | 20231222 | 131900 | 12604139000 | 238500 | 238000 | 239000 | 238000 | 175 |
| 338 | 20231222 | 131800 | 12562351500 | 238000 | 239000 | 239000 | 238000 | 155 |
| 339 | 20231222 | 131700 | 12525344500 | 238500 | 238500 | 239000 | 238500 | 93 |
| 340 | 20231222 | 131600 | 12503157500 | 238500 | 238500 | 239000 | 238500 | 135 |
| 341 | 20231222 | 131500 | 12470906000 | 238500 | 238500 | 239000 | 238500 | 256 |
| 342 | 20231222 | 131400 | 12409780000 | 238500 | 238500 | 239000 | 238500 | 67 |
| 343 | 20231222 | 131300 | 12393800000 | 238500 | 238000 | 239000 | 238000 | 419 |
| 344 | 20231222 | 131200 | 12293836000 | 238000 | 238000 | 238500 | 238000 | 143 |
| 345 | 20231222 | 131100 | 12259745000 | 238000 | 238500 | 238500 | 238000 | 99 |
| 346 | 20231222 | 131000 | 12236178000 | 238500 | 239000 | 239000 | 238500 | 781 |
| 347 | 20231222 | 130900 | 12049907500 | 239000 | 238000 | 239000 | 238000 | 94 |
| 348 | 20231222 | 130800 | 12027493500 | 238500 | 238000 | 238500 | 238000 | 180 |
| 349 | 20231222 | 130700 | 11984588000 | 238000 | 238500 | 238500 | 238000 | 322 |
| 350 | 20231222 | 130600 | 11907813000 | 238500 | 239000 | 239000 | 238500 | 423 |
| 351 | 20231222 | 130500 | 11806868500 | 239000 | 238500 | 239000 | 238500 | 67 |
| 352 | 20231222 | 130400 | 11790881000 | 238500 | 238500 | 238500 | 238000 | 137 |
| 353 | 20231222 | 130300 | 11758215500 | 238500 | 238500 | 238500 | 238000 | 341 |
| 354 | 20231222 | 130200 | 11676896000 | 238000 | 238000 | 238500 | 238000 | 162 |
| 355 | 20231222 | 130100 | 11638302500 | 238000 | 238500 | 239000 | 238000 | 435 |
| 356 | 20231222 | 130000 | 11534525000 | 238500 | 239000 | 239000 | 238500 | 205 |
| 357 | 20231222 | 125900 | 11485623500 | 238500 | 238500 | 239000 | 238500 | 278 |
| 358 | 20231222 | 125800 | 11419261500 | 238500 | 238000 | 238500 | 238000 | 2297 |
| 359 | 20231222 | 125700 | 10871450500 | 238000 | 238000 | 238500 | 237500 | 1324 |
| 360 | 20231222 | 125600 | 10556337000 | 238000 | 237500 | 238000 | 237500 | 160 |
| 361 | 20231222 | 125500 | 10518291000 | 237500 | 237500 | 238000 | 237500 | 152 |
| 362 | 20231222 | 125400 | 10482141500 | 237500 | 237500 | 238000 | 237000 | 64 |
| 363 | 20231222 | 125300 | 10466939000 | 237500 | 237500 | 238000 | 237500 | 161 |
| 364 | 20231222 | 125200 | 10428652500 | 237000 | 237500 | 238000 | 237000 | 96 |
| 365 | 20231222 | 125100 | 10405862500 | 238000 | 237500 | 238000 | 237500 | 84 |
| 366 | 20231222 | 125000 | 10385911000 | 237500 | 238000 | 238000 | 237500 | 44 |
| 367 | 20231222 | 124900 | 10375458500 | 237500 | 237500 | 238000 | 237500 | 268 |
| 368 | 20231222 | 124800 | 10311701500 | 237500 | 237500 | 238000 | 237500 | 55 |
| 369 | 20231222 | 124700 | 10298638500 | 238000 | 237000 | 238000 | 237000 | 203 |
| 370 | 20231222 | 124600 | 10250425500 | 237500 | 237500 | 237500 | 237000 | 35 |
| 371 | 20231222 | 124500 | 10242123500 | 237500 | 237000 | 237500 | 237000 | 262 |
| 372 | 20231222 | 124400 | 10179939000 | 237000 | 237000 | 237500 | 237000 | 93 |
| 373 | 20231222 | 124300 | 10157876500 | 237000 | 237000 | 237500 | 237000 | 230 |
| 374 | 20231222 | 124200 | 10103362000 | 237000 | 237000 | 237500 | 237000 | 78 |
| 375 | 20231222 | 124100 | 10084874500 | 237000 | 237000 | 237500 | 237000 | 46 |
| 376 | 20231222 | 124000 | 10073966500 | 237000 | 237500 | 237500 | 237000 | 40 |
| 377 | 20231222 | 123900 | 10064482500 | 236500 | 237500 | 238000 | 236500 | 4116 |
| 378 | 20231222 | 123800 | 9089008000 | 237500 | 237500 | 237500 | 237000 | 88 |
| 379 | 20231222 | 123700 | 9068148500 | 237500 | 237500 | 237500 | 237000 | 89 |
| 380 | 20231222 | 123600 | 9047021000 | 237500 | 237500 | 238000 | 237500 | 91 |
| 381 | 20231222 | 123500 | 9025407000 | 237500 | 237500 | 238000 | 237500 | 54 |
| 382 | 20231222 | 123400 | 9012578000 | 237500 | 237500 | 238000 | 237500 | 66 |
| 383 | 20231222 | 123300 | 8996902500 | 237500 | 237000 | 237500 | 237000 | 63 |
| 384 | 20231222 | 123200 | 8981945500 | 237000 | 237500 | 237500 | 237000 | 67 |
| 385 | 20231222 | 123100 | 8966063500 | 237000 | 237500 | 237500 | 237000 | 127 |
| 386 | 20231222 | 123000 | 8935905000 | 238000 | 237500 | 238000 | 237500 | 116 |
| 387 | 20231222 | 122900 | 8908349500 | 237500 | 237500 | 238000 | 237500 | 52 |
| 388 | 20231222 | 122800 | 8895999000 | 237500 | 237500 | 238000 | 237500 | 112 |
| 389 | 20231222 | 122700 | 8869397500 | 237500 | 237500 | 238000 | 237500 | 172 |
| 390 | 20231222 | 122600 | 8828546500 | 237500 | 237500 | 238000 | 237500 | 71 |
| 391 | 20231222 | 122500 | 8811683000 | 237500 | 237500 | 238000 | 237500 | 49 |
| 392 | 20231222 | 122400 | 8800044000 | 237500 | 238000 | 238000 | 237500 | 173 |
| 393 | 20231222 | 122300 | 8758955500 | 237500 | 237500 | 238000 | 237500 | 77 |
| 394 | 20231222 | 122200 | 8740665500 | 237500 | 238000 | 238000 | 237500 | 43 |
| 395 | 20231222 | 122100 | 8730448000 | 237500 | 237500 | 238000 | 237500 | 68 |
| 396 | 20231222 | 122000 | 8714291500 | 237500 | 237500 | 238000 | 237500 | 148 |
| 397 | 20231222 | 121900 | 8679139500 | 237500 | 237500 | 238000 | 237500 | 32 |
| 398 | 20231222 | 121800 | 8671539000 | 237500 | 237500 | 238000 | 237500 | 42 |
| 399 | 20231222 | 121700 | 8661561500 | 237500 | 237500 | 238000 | 237500 | 93 |
| 400 | 20231222 | 121600 | 8639471500 | 237500 | 237500 | 238000 | 237500 | 61 |
| 401 | 20231222 | 121500 | 8624982500 | 237500 | 237500 | 238000 | 237500 | 67 |
| 402 | 20231222 | 121400 | 8609064000 | 238000 | 237500 | 238000 | 237500 | 46 |
| 403 | 20231222 | 121300 | 8598137000 | 237500 | 237500 | 238000 | 237500 | 136 |
| 404 | 20231222 | 121200 | 8565836500 | 237500 | 237500 | 238000 | 237500 | 62 |
| 405 | 20231222 | 121100 | 8551106000 | 238000 | 238000 | 238000 | 237500 | 34 |
| 406 | 20231222 | 121000 | 8543026500 | 237500 | 237500 | 238000 | 237500 | 53 |
| 407 | 20231222 | 120900 | 8530435000 | 237500 | 237500 | 238000 | 237500 | 106 |
| 408 | 20231222 | 120800 | 8505257000 | 237500 | 238000 | 238000 | 237500 | 33 |
| 409 | 20231222 | 120700 | 8497416000 | 238000 | 237500 | 238000 | 237500 | 66 |
| 410 | 20231222 | 120600 | 8481736500 | 238000 | 237500 | 238000 | 237500 | 88 |
| 411 | 20231222 | 120500 | 8460832500 | 238000 | 237500 | 238000 | 237500 | 132 |
| 412 | 20231222 | 120400 | 8429467500 | 238000 | 237500 | 238000 | 237500 | 243 |
| 413 | 20231222 | 120300 | 8371656000 | 238000 | 237500 | 238000 | 237500 | 58 |
| 414 | 20231222 | 120200 | 8357874000 | 238000 | 237500 | 238000 | 237500 | 79 |
| 415 | 20231222 | 120100 | 8339087000 | 237500 | 238000 | 238000 | 237500 | 122 |
| 416 | 20231222 | 120000 | 8310108000 | 238000 | 238000 | 238000 | 237500 | 64 |
| 417 | 20231222 | 115900 | 8294893000 | 237500 | 237500 | 238000 | 237500 | 50 |
| 418 | 20231222 | 115800 | 8283011500 | 237500 | 238000 | 238000 | 237500 | 121 |
| 419 | 20231222 | 115700 | 8254272500 | 238000 | 237500 | 238000 | 237500 | 38 |
| 420 | 20231222 | 115600 | 8245241000 | 237500 | 237500 | 238000 | 237500 | 28 |
| 421 | 20231222 | 115500 | 8238590000 | 237500 | 237500 | 238000 | 237500 | 79 |
| 422 | 20231222 | 115400 | 8219823000 | 238000 | 238000 | 238000 | 237500 | 85 |
| 423 | 20231222 | 115300 | 8199621500 | 237500 | 238000 | 238500 | 237500 | 108 |
| 424 | 20231222 | 115200 | 8173927000 | 238000 | 238000 | 238000 | 237500 | 102 |
| 425 | 20231222 | 115100 | 8149659500 | 238000 | 238000 | 238500 | 238000 | 47 |
| 426 | 20231222 | 115000 | 8138473000 | 238000 | 238000 | 238000 | 237500 | 124 |
| 427 | 20231222 | 114900 | 8108971000 | 238000 | 238500 | 238500 | 238000 | 399 |
| 428 | 20231222 | 114800 | 8014007500 | 238000 | 238000 | 238500 | 238000 | 65 |
| 429 | 20231222 | 114700 | 7998534500 | 238000 | 238000 | 238500 | 238000 | 72 |
| 430 | 20231222 | 114600 | 7981394500 | 238000 | 238500 | 238500 | 238000 | 78 |
| 431 | 20231222 | 114500 | 7962827500 | 238500 | 238500 | 238500 | 238000 | 44 |
| 432 | 20231222 | 114400 | 7952350500 | 238000 | 238000 | 238000 | 238000 | 43 |
| 433 | 20231222 | 114300 | 7942116500 | 238000 | 238000 | 238500 | 238000 | 100 |
| 434 | 20231222 | 114200 | 7918315000 | 238500 | 238000 | 238500 | 238000 | 57 |
| 435 | 20231222 | 114100 | 7904747500 | 238000 | 238500 | 238500 | 238000 | 45 |
| 436 | 20231222 | 114000 | 7894036000 | 238500 | 238000 | 238500 | 238000 | 50 |
| 437 | 20231222 | 113900 | 7882131500 | 238000 | 238000 | 238500 | 238000 | 131 |
| 438 | 20231222 | 113800 | 7850953000 | 238000 | 238500 | 238500 | 238000 | 67 |
| 439 | 20231222 | 113700 | 7835006000 | 238000 | 238000 | 238500 | 237500 | 629 |
| 440 | 20231222 | 113600 | 7685301500 | 237500 | 237500 | 238000 | 237500 | 233 |
| 441 | 20231222 | 113500 | 7629894500 | 237500 | 237500 | 238000 | 237500 | 67 |
| 442 | 20231222 | 113400 | 7613976000 | 237500 | 237500 | 238000 | 237500 | 39 |
| 443 | 20231222 | 113300 | 7604709000 | 237500 | 237500 | 238000 | 237500 | 70 |
| 444 | 20231222 | 113200 | 7588078000 | 238000 | 237500 | 238000 | 237500 | 61 |
| 445 | 20231222 | 113100 | 7573585000 | 237500 | 238000 | 238000 | 237500 | 57 |
| 446 | 20231222 | 113000 | 7560045000 | 238000 | 238000 | 238000 | 237500 | 265 |
| 447 | 20231222 | 112900 | 7497100500 | 238000 | 237500 | 238000 | 237500 | 37 |
| 448 | 20231222 | 112800 | 7488308000 | 237500 | 237500 | 238000 | 237500 | 90 |
| 449 | 20231222 | 112700 | 7466931500 | 238000 | 237500 | 238000 | 237500 | 83 |
| 450 | 20231222 | 112600 | 7447212500 | 237500 | 238000 | 238000 | 237500 | 140 |
| 451 | 20231222 | 112500 | 7413911500 | 238000 | 238000 | 238000 | 237500 | 155 |
| 452 | 20231222 | 112400 | 7377039500 | 238000 | 238000 | 238500 | 238000 | 126 |
| 453 | 20231222 | 112300 | 7347047500 | 238500 | 238000 | 238500 | 237500 | 49 |
| 454 | 20231222 | 112200 | 7335396000 | 238000 | 238000 | 238000 | 237500 | 44 |
| 455 | 20231222 | 112100 | 7324943500 | 238000 | 238000 | 238500 | 237500 | 96 |
| 456 | 20231222 | 112000 | 7302097000 | 238000 | 238000 | 238500 | 238000 | 66 |
| 457 | 20231222 | 111900 | 7286387500 | 238500 | 238000 | 238500 | 238000 | 54 |
| 458 | 20231222 | 111800 | 7273533500 | 238000 | 238500 | 238500 | 238000 | 42 |
| 459 | 20231222 | 111700 | 7263534000 | 238500 | 238500 | 238500 | 238000 | 57 |
| 460 | 20231222 | 111600 | 7249963500 | 238000 | 238500 | 238500 | 238000 | 71 |
| 461 | 20231222 | 111500 | 7233064000 | 238000 | 238000 | 238500 | 238000 | 41 |
| 462 | 20231222 | 111400 | 7223303500 | 238000 | 238000 | 238500 | 238000 | 69 |
| 463 | 20231222 | 111300 | 7206874000 | 238000 | 238500 | 238500 | 238000 | 56 |
| 464 | 20231222 | 111200 | 7193541500 | 238500 | 238000 | 238500 | 238000 | 143 |
| 465 | 20231222 | 111100 | 7159491000 | 238500 | 238500 | 238500 | 238000 | 78 |
| 466 | 20231222 | 111000 | 7140912500 | 238000 | 238500 | 238500 | 238000 | 80 |
| 467 | 20231222 | 110900 | 7121867500 | 238500 | 238000 | 238500 | 238000 | 83 |
| 468 | 20231222 | 110800 | 7102106500 | 238000 | 238500 | 238500 | 238000 | 108 |
| 469 | 20231222 | 110700 | 7076381000 | 238500 | 238000 | 238500 | 237500 | 323 |
| 470 | 20231222 | 110600 | 6999382500 | 237500 | 238000 | 238500 | 237500 | 142 |
| 471 | 20231222 | 110500 | 6965589500 | 238000 | 238500 | 238500 | 238000 | 97 |
| 472 | 20231222 | 110400 | 6942489500 | 238500 | 238500 | 238500 | 238000 | 39 |
| 473 | 20231222 | 110300 | 6933204000 | 238500 | 238500 | 238500 | 238000 | 38 |
| 474 | 20231222 | 110200 | 6924157500 | 238000 | 238500 | 238500 | 238000 | 53 |
| 475 | 20231222 | 110100 | 6911532500 | 238500 | 238500 | 238500 | 237500 | 56 |
| 476 | 20231222 | 110000 | 6898207500 | 238500 | 238000 | 238500 | 237500 | 86 |
| 477 | 20231222 | 105900 | 6877726000 | 238000 | 238500 | 238500 | 238000 | 65 |
| 478 | 20231222 | 105800 | 6862246500 | 238500 | 238000 | 238500 | 237500 | 137 |
| 479 | 20231222 | 105700 | 6829648000 | 238000 | 237500 | 238000 | 237500 | 825 |
| 480 | 20231222 | 105600 | 6633330000 | 237500 | 238000 | 238500 | 237500 | 236 |
| 481 | 20231222 | 105500 | 6577177000 | 238000 | 237500 | 238000 | 237500 | 973 |
| 482 | 20231222 | 105400 | 6345636000 | 238000 | 237500 | 238000 | 237500 | 73 |
| 483 | 20231222 | 105300 | 6328294500 | 238000 | 238000 | 238000 | 237500 | 61 |
| 484 | 20231222 | 105200 | 6313804500 | 238000 | 237500 | 238000 | 237500 | 90 |
| 485 | 20231222 | 105100 | 6292426500 | 238000 | 238000 | 238000 | 237500 | 42 |
| 486 | 20231222 | 105000 | 6282441000 | 237500 | 237000 | 238000 | 237000 | 187 |
| 487 | 20231222 | 104900 | 6238039000 | 237500 | 238000 | 238000 | 237500 | 969 |
| 488 | 20231222 | 104800 | 6007901000 | 237500 | 238000 | 238000 | 237500 | 196 |
| 489 | 20231222 | 104700 | 5961322000 | 238000 | 237500 | 238000 | 237000 | 374 |
| 490 | 20231222 | 104600 | 5872502000 | 237500 | 237000 | 237500 | 237000 | 211 |
| 491 | 20231222 | 104500 | 5822486500 | 237500 | 237500 | 237500 | 237000 | 805 |
| 492 | 20231222 | 104400 | 5631638000 | 237000 | 237000 | 237500 | 237000 | 160 |
| 493 | 20231222 | 104300 | 5593664500 | 237000 | 237000 | 237500 | 237000 | 91 |
| 494 | 20231222 | 104200 | 5572076000 | 237500 | 236500 | 237500 | 236500 | 437 |
| 495 | 20231222 | 104100 | 5468499500 | 237000 | 236500 | 237000 | 236500 | 1191 |
| 496 | 20231222 | 104000 | 5186255000 | 236500 | 237000 | 237000 | 236500 | 32 |
| 497 | 20231222 | 103900 | 5178682500 | 237000 | 237000 | 237000 | 236500 | 156 |
| 498 | 20231222 | 103800 | 5141774000 | 237000 | 236500 | 237000 | 236500 | 124 |
| 499 | 20231222 | 103700 | 5112437500 | 236500 | 236500 | 237000 | 236500 | 145 |
| 500 | 20231222 | 103600 | 5078130000 | 236500 | 236500 | 236500 | 236500 | 34 |
| 501 | 20231222 | 103500 | 5070089000 | 237000 | 236500 | 237000 | 236500 | 77 |
| 502 | 20231222 | 103400 | 5051873000 | 236500 | 236500 | 237000 | 236500 | 90 |
| 503 | 20231222 | 103300 | 5030583000 | 237000 | 237000 | 237000 | 236500 | 114 |
| 504 | 20231222 | 103200 | 5003599000 | 237000 | 236500 | 237000 | 236500 | 138 |
| 505 | 20231222 | 103100 | 4970930000 | 237000 | 236500 | 237000 | 236500 | 181 |
| 506 | 20231222 | 103000 | 4928080500 | 237000 | 236500 | 237000 | 236500 | 76 |
| 507 | 20231222 | 102900 | 4910083500 | 236500 | 236500 | 237000 | 236500 | 128 |
| 508 | 20231222 | 102800 | 4879808000 | 236500 | 236500 | 237000 | 236500 | 88 |
| 509 | 20231222 | 102700 | 4858990500 | 236500 | 237000 | 237000 | 236500 | 86 |
| 510 | 20231222 | 102600 | 4838650500 | 237000 | 236500 | 237000 | 236500 | 73 |
| 511 | 20231222 | 102500 | 4821374500 | 237000 | 236500 | 237000 | 236500 | 84 |
| 512 | 20231222 | 102400 | 4801478500 | 236500 | 236500 | 237000 | 236500 | 71 |
| 513 | 20231222 | 102300 | 4784681000 | 236500 | 236500 | 237000 | 236500 | 63 |
| 514 | 20231222 | 102200 | 4769777000 | 237000 | 236500 | 237000 | 236500 | 105 |
| 515 | 20231222 | 102100 | 4744917000 | 236500 | 237000 | 237000 | 236500 | 203 |
| 516 | 20231222 | 102000 | 4696841500 | 236500 | 236500 | 237000 | 236500 | 66 |
| 517 | 20231222 | 101900 | 4681216500 | 236500 | 236500 | 237000 | 236500 | 75 |
| 518 | 20231222 | 101800 | 4663470500 | 236500 | 237000 | 237000 | 236500 | 132 |
| 519 | 20231222 | 101700 | 4632205000 | 236500 | 236500 | 237000 | 236500 | 31 |
| 520 | 20231222 | 101600 | 4624870000 | 236500 | 236500 | 237000 | 236500 | 103 |
| 521 | 20231222 | 101500 | 4600501500 | 236500 | 236500 | 237000 | 236500 | 298 |
| 522 | 20231222 | 101400 | 4530023000 | 236500 | 236500 | 237000 | 236500 | 34 |
| 523 | 20231222 | 101300 | 4521977000 | 236500 | 236500 | 237000 | 236500 | 121 |
| 524 | 20231222 | 101200 | 4493348500 | 237000 | 236500 | 237000 | 236500 | 56 |
| 525 | 20231222 | 101100 | 4480102000 | 236500 | 236500 | 236500 | 236500 | 46 |
| 526 | 20231222 | 101000 | 4469223000 | 236500 | 236500 | 237000 | 236500 | 41 |
| 527 | 20231222 | 100900 | 4459525500 | 236500 | 237000 | 237000 | 236500 | 186 |
| 528 | 20231222 | 100800 | 4415524000 | 236500 | 236500 | 237000 | 236500 | 93 |
| 529 | 20231222 | 100700 | 4393526000 | 236500 | 237000 | 237000 | 236500 | 97 |
| 530 | 20231222 | 100600 | 4370566000 | 237000 | 237000 | 237000 | 236500 | 31 |
| 531 | 20231222 | 100500 | 4363228000 | 236500 | 236500 | 237000 | 236500 | 94 |
| 532 | 20231222 | 100400 | 4340993500 | 237000 | 237000 | 237000 | 236500 | 471 |
| 533 | 20231222 | 100300 | 4229391000 | 236500 | 237000 | 237000 | 236500 | 87 |
| 534 | 20231222 | 100200 | 4208805500 | 237000 | 236500 | 237000 | 236500 | 71 |
| 535 | 20231222 | 100100 | 4192011500 | 237000 | 236500 | 237000 | 236500 | 42 |
| 536 | 20231222 | 100000 | 4182076500 | 236500 | 236500 | 237000 | 236500 | 139 |
| 537 | 20231222 | 095900 | 4149173500 | 236500 | 236500 | 237000 | 236500 | 121 |
| 538 | 20231222 | 095800 | 4120555000 | 236500 | 236500 | 237000 | 236500 | 50 |
| 539 | 20231222 | 095700 | 4108727500 | 236500 | 237000 | 237000 | 236500 | 100 |
| 540 | 20231222 | 095600 | 4085068000 | 236500 | 236500 | 237000 | 236500 | 185 |
| 541 | 20231222 | 095500 | 4041267500 | 236500 | 236500 | 237000 | 236500 | 78 |
| 542 | 20231222 | 095400 | 4022809500 | 236500 | 237000 | 237000 | 236500 | 111 |
| 543 | 20231222 | 095300 | 3996534500 | 236500 | 236500 | 237000 | 236500 | 217 |
| 544 | 20231222 | 095200 | 3945155000 | 237000 | 237000 | 237000 | 236500 | 283 |
| 545 | 20231222 | 095100 | 3878117000 | 237000 | 236500 | 237000 | 236500 | 76 |
| 546 | 20231222 | 095000 | 3860134000 | 236500 | 236500 | 237000 | 236500 | 72 |
| 547 | 20231222 | 094900 | 3843095000 | 236500 | 236500 | 237000 | 236500 | 209 |
| 548 | 20231222 | 094800 | 3793665000 | 236500 | 237000 | 237000 | 236500 | 121 |
| 549 | 20231222 | 094700 | 3765032500 | 237000 | 236500 | 237000 | 236500 | 112 |
| 550 | 20231222 | 094600 | 3738513000 | 236500 | 236500 | 237000 | 236500 | 103 |
| 551 | 20231222 | 094500 | 3714151500 | 236500 | 237000 | 237000 | 236500 | 200 |
| 552 | 20231222 | 094400 | 3666785500 | 236500 | 237000 | 237000 | 236500 | 80 |
| 553 | 20231222 | 094300 | 3647859500 | 236500 | 236500 | 237000 | 236500 | 68 |
| 554 | 20231222 | 094200 | 3631767500 | 236500 | 236500 | 237000 | 236500 | 158 |
| 555 | 20231222 | 094100 | 3594362000 | 237000 | 237500 | 237500 | 237000 | 2304 |
| 556 | 20231222 | 094000 | 3048296500 | 237000 | 237000 | 237500 | 237000 | 194 |
| 557 | 20231222 | 093900 | 3002318000 | 237500 | 237000 | 237500 | 237000 | 99 |
| 558 | 20231222 | 093800 | 2978854000 | 237000 | 237500 | 237500 | 237000 | 168 |
| 559 | 20231222 | 093700 | 2939005000 | 237500 | 237500 | 237500 | 237000 | 91 |
| 560 | 20231222 | 093600 | 2917419000 | 237000 | 237500 | 237500 | 237000 | 65 |
| 561 | 20231222 | 093500 | 2902001000 | 237500 | 237000 | 237500 | 237000 | 186 |
| 562 | 20231222 | 093400 | 2857854500 | 237000 | 237500 | 237500 | 237000 | 152 |
| 563 | 20231222 | 093300 | 2821803000 | 237500 | 237500 | 238000 | 237500 | 305 |
| 564 | 20231222 | 093200 | 2749361000 | 238000 | 237500 | 238000 | 237500 | 61 |
| 565 | 20231222 | 093100 | 2734861000 | 237500 | 238000 | 238000 | 237500 | 80 |
| 566 | 20231222 | 093000 | 2715855000 | 237500 | 237500 | 238000 | 237000 | 740 |
| 567 | 20231222 | 092900 | 2540107500 | 237500 | 237500 | 238000 | 237500 | 172 |
| 568 | 20231222 | 092800 | 2499220500 | 237500 | 237500 | 238000 | 237500 | 82 |
| 569 | 20231222 | 092700 | 2479734500 | 237500 | 237500 | 238000 | 237500 | 107 |
| 570 | 20231222 | 092600 | 2454311500 | 238000 | 237500 | 238000 | 237500 | 93 |
| 571 | 20231222 | 092500 | 2432218000 | 238000 | 237500 | 238000 | 237500 | 187 |
| 572 | 20231222 | 092400 | 2387804500 | 237500 | 237500 | 237500 | 237500 | 24 |
| 573 | 20231222 | 092300 | 2382104500 | 238000 | 237500 | 238000 | 237500 | 109 |
| 574 | 20231222 | 092200 | 2356210000 | 237500 | 237500 | 238000 | 237500 | 54 |
| 575 | 20231222 | 092100 | 2343384000 | 237500 | 237500 | 238000 | 237500 | 43 |
| 576 | 20231222 | 092000 | 2333170500 | 237500 | 237500 | 238000 | 237500 | 58 |
| 577 | 20231222 | 091900 | 2319392500 | 238000 | 237500 | 238000 | 237500 | 254 |
| 578 | 20231222 | 091800 | 2259061500 | 237500 | 238000 | 238000 | 237500 | 14 |
| 579 | 20231222 | 091700 | 2255736000 | 237500 | 237500 | 238000 | 237500 | 88 |
| 580 | 20231222 | 091600 | 2234834500 | 237500 | 238000 | 238000 | 237500 | 641 |
| 581 | 20231222 | 091500 | 2082585000 | 238000 | 238500 | 238500 | 238000 | 922 |
| 582 | 20231222 | 091400 | 1863094000 | 238000 | 238000 | 238500 | 238000 | 7 |
| 583 | 20231222 | 091300 | 1861427500 | 238000 | 238500 | 238500 | 238000 | 80 |
| 584 | 20231222 | 091200 | 1842385500 | 238000 | 238000 | 238500 | 238000 | 214 |
| 585 | 20231222 | 091100 | 1791453000 | 238000 | 238500 | 238500 | 238000 | 133 |
| 586 | 20231222 | 091000 | 1759768500 | 238500 | 239000 | 239000 | 238500 | 1255 |
| 587 | 20231222 | 090900 | 1460430000 | 239000 | 238500 | 239000 | 238500 | 58 |
| 588 | 20231222 | 090800 | 1446575000 | 238500 | 238500 | 239000 | 238500 | 148 |
| 589 | 20231222 | 090700 | 1411273500 | 239000 | 239000 | 239500 | 238500 | 1168 |
| 590 | 20231222 | 090600 | 1132133500 | 239000 | 239500 | 239500 | 239000 | 134 |
| 591 | 20231222 | 090500 | 1100105500 | 239500 | 239000 | 239500 | 239000 | 159 |
| 592 | 20231222 | 090400 | 1062095000 | 239000 | 239000 | 239000 | 238500 | 336 |
| 593 | 20231222 | 090300 | 981829000 | 239000 | 239000 | 239500 | 238500 | 621 |
| 594 | 20231222 | 090200 | 833195500 | 238500 | 239000 | 239500 | 238500 | 883 |
| 595 | 20231222 | 090100 | 622030500 | 239000 | 239500 | 239500 | 238500 | 1586 |
| 596 | 20231222 | 090000 | 243038500 | 239500 | 240000 | 240000 | 239500 | 1013 |