35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 8845 |
| 3 | 20240424 | 185400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20240424 | 185300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20240424 | 185200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20240424 | 185100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20240424 | 185000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20240424 | 184900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20240424 | 184800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20240424 | 184700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20240424 | 184600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20240424 | 184500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20240424 | 184400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20240424 | 184300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20240424 | 184200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20240424 | 184100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20240424 | 184000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20240424 | 183900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20240424 | 183800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20240424 | 183700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20240424 | 183600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20240424 | 183500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20240424 | 183400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20240424 | 183300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20240424 | 183200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20240424 | 183100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20240424 | 183000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20240424 | 182900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20240424 | 182800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20240424 | 182700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20240424 | 182600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20240424 | 182500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 8845 |
| 33 | 20240424 | 182400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20240424 | 182300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20240424 | 182200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20240424 | 182100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20240424 | 182000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20240424 | 181900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20240424 | 181800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20240424 | 181700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20240424 | 181600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20240424 | 181500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20240424 | 181400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20240424 | 181300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20240424 | 181200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20240424 | 181100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20240424 | 181000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20240424 | 180900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20240424 | 180800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20240424 | 180700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20240424 | 180600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20240424 | 180500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20240424 | 180400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20240424 | 180300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20240424 | 180200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20240424 | 180100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20240424 | 180000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20240424 | 175900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20240424 | 175800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20240424 | 175700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20240424 | 175600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20240424 | 175500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 8845 |
| 63 | 20240424 | 175400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20240424 | 175300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20240424 | 175200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20240424 | 175100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20240424 | 175000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20240424 | 174900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20240424 | 174800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20240424 | 174700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20240424 | 174600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20240424 | 174500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20240424 | 174400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20240424 | 174300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20240424 | 174200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20240424 | 174100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20240424 | 174000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20240424 | 173900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20240424 | 173800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20240424 | 173700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20240424 | 173600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20240424 | 173500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20240424 | 173400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20240424 | 173300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20240424 | 173200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20240424 | 173100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20240424 | 173000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20240424 | 172900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20240424 | 172800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20240424 | 172700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20240424 | 172600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20240424 | 172500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 8845 |
| 93 | 20240424 | 172400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20240424 | 172300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20240424 | 172200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20240424 | 172100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20240424 | 172000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20240424 | 171900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20240424 | 171800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20240424 | 171700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20240424 | 171600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20240424 | 171500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20240424 | 171400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20240424 | 171300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20240424 | 171200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20240424 | 171100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20240424 | 171000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20240424 | 170900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20240424 | 170800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20240424 | 170700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20240424 | 170600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20240424 | 170500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20240424 | 170400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20240424 | 170300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20240424 | 170200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20240424 | 170100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20240424 | 170000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20240424 | 165900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20240424 | 165800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20240424 | 165700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20240424 | 165600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20240424 | 165500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 8845 |
| 123 | 20240424 | 165400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20240424 | 165300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20240424 | 165200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20240424 | 165100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20240424 | 165000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20240424 | 164900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20240424 | 164800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20240424 | 164700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20240424 | 164600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20240424 | 164500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20240424 | 164400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20240424 | 164300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20240424 | 164200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20240424 | 164100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20240424 | 164000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20240424 | 163900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20240424 | 163800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20240424 | 163700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20240424 | 163600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20240424 | 163500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20240424 | 163400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20240424 | 163300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20240424 | 163200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20240424 | 163100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20240424 | 163000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20240424 | 162900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20240424 | 162800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20240424 | 162700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20240424 | 162600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20240424 | 162500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 8845 |
| 153 | 20240424 | 162400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20240424 | 162300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20240424 | 162200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20240424 | 162100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20240424 | 162000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20240424 | 161900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20240424 | 161800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20240424 | 161700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20240424 | 161600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20240424 | 161500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20240424 | 161400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20240424 | 161300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20240424 | 161200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20240424 | 161100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20240424 | 161000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20240424 | 160900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20240424 | 160800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20240424 | 160700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20240424 | 160600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20240424 | 160500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20240424 | 160400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20240424 | 160300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20240424 | 160200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20240424 | 160100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20240424 | 160000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20240424 | 155900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20240424 | 155800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20240424 | 155700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20240424 | 155600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20240424 | 155500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 8845 |
| 183 | 20240424 | 155400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20240424 | 155300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20240424 | 155200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20240424 | 155100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20240424 | 155000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20240424 | 154900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20240424 | 154800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20240424 | 154700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20240424 | 154600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20240424 | 154500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20240424 | 154400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20240424 | 154300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20240424 | 154200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20240424 | 154100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20240424 | 154000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20240424 | 153900 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20240424 | 153800 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20240424 | 153700 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20240424 | 153600 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20240424 | 153500 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20240424 | 153400 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20240424 | 153300 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20240424 | 153200 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20240424 | 153100 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20240424 | 153000 | 103410542400 | 209000 | 209000 | 209000 | 209000 | 8845 |
| 208 | 20240424 | 152900 | 101561937400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 209 | 20240424 | 152800 | 101561937400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 210 | 20240424 | 152700 | 101561937400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 211 | 20240424 | 152600 | 101561937400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 212 | 20240424 | 152500 | 101561937400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 213 | 20240424 | 152400 | 101561937400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 214 | 20240424 | 152300 | 101561937400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 215 | 20240424 | 152200 | 101561937400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 216 | 20240424 | 152100 | 101561937400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 217 | 20240424 | 152000 | 101561937400 | 208500 | 208500 | 208500 | 208500 | 0 |
| 218 | 20240424 | 151900 | 101561937400 | 208500 | 209000 | 209000 | 208500 | 1496 |
| 219 | 20240424 | 151800 | 101249920400 | 209000 | 209500 | 209500 | 209000 | 1243 |
| 220 | 20240424 | 151700 | 100990042900 | 209000 | 210000 | 210000 | 209000 | 3274 |
| 221 | 20240424 | 151600 | 100304157900 | 210000 | 210000 | 210000 | 209500 | 863 |
| 222 | 20240424 | 151500 | 100123275400 | 210000 | 209000 | 210000 | 209000 | 5835 |
| 223 | 20240424 | 151400 | 98900728400 | 209000 | 208500 | 209500 | 208500 | 5997 |
| 224 | 20240424 | 151300 | 97646048900 | 209000 | 209000 | 209000 | 208500 | 1518 |
| 225 | 20240424 | 151200 | 97328979400 | 208500 | 208500 | 209000 | 208500 | 1912 |
| 226 | 20240424 | 151100 | 96929557400 | 208500 | 209000 | 209000 | 208500 | 937 |
| 227 | 20240424 | 151000 | 96733895400 | 209000 | 209000 | 209000 | 208500 | 844 |
| 228 | 20240424 | 150900 | 96557735900 | 209000 | 207500 | 209000 | 207500 | 5205 |
| 229 | 20240424 | 150800 | 95473747900 | 207500 | 208000 | 208000 | 207500 | 237 |
| 230 | 20240424 | 150700 | 95424484900 | 208000 | 208000 | 208000 | 207500 | 220 |
| 231 | 20240424 | 150600 | 95378761400 | 208000 | 207500 | 208000 | 207000 | 607 |
| 232 | 20240424 | 150500 | 95252685400 | 207500 | 207000 | 208000 | 207000 | 1174 |
| 233 | 20240424 | 150400 | 95009212900 | 207000 | 207000 | 207500 | 207000 | 655 |
| 234 | 20240424 | 150300 | 94873582400 | 207500 | 207500 | 208000 | 207000 | 497 |
| 235 | 20240424 | 150200 | 94770469400 | 207500 | 207500 | 208000 | 207000 | 838 |
| 236 | 20240424 | 150100 | 94596662900 | 207500 | 208500 | 208500 | 207500 | 819 |
| 237 | 20240424 | 150000 | 94426287900 | 208000 | 208000 | 208500 | 208000 | 435 |
| 238 | 20240424 | 145900 | 94335700400 | 208000 | 208000 | 208500 | 208000 | 693 |
| 239 | 20240424 | 145800 | 94191374900 | 208000 | 208500 | 208500 | 208000 | 628 |
| 240 | 20240424 | 145700 | 94060599400 | 208000 | 208000 | 208500 | 208000 | 325 |
| 241 | 20240424 | 145600 | 93992891900 | 208000 | 208500 | 208500 | 208000 | 360 |
| 242 | 20240424 | 145500 | 93917915400 | 208000 | 208500 | 208500 | 208000 | 578 |
| 243 | 20240424 | 145400 | 93797591900 | 208500 | 208500 | 208500 | 208000 | 652 |
| 244 | 20240424 | 145300 | 93661765900 | 208500 | 208500 | 208500 | 208000 | 480 |
| 245 | 20240424 | 145200 | 93561835900 | 208500 | 208500 | 208500 | 207500 | 429 |
| 246 | 20240424 | 145100 | 93472581400 | 208500 | 208500 | 208500 | 208000 | 669 |
| 247 | 20240424 | 145000 | 93333341900 | 208000 | 208000 | 208500 | 208000 | 359 |
| 248 | 20240424 | 144900 | 93258559400 | 208000 | 208000 | 208500 | 208000 | 351 |
| 249 | 20240424 | 144800 | 93185456900 | 208000 | 208500 | 208500 | 208000 | 567 |
| 250 | 20240424 | 144700 | 93067420400 | 208000 | 208500 | 208500 | 208000 | 543 |
| 251 | 20240424 | 144600 | 92954400400 | 208500 | 208000 | 208500 | 208000 | 573 |
| 252 | 20240424 | 144500 | 92835080900 | 208000 | 208500 | 208500 | 208000 | 501 |
| 253 | 20240424 | 144400 | 92730725400 | 208500 | 208000 | 208500 | 208000 | 455 |
| 254 | 20240424 | 144300 | 92635990400 | 208000 | 208500 | 208500 | 208000 | 467 |
| 255 | 20240424 | 144200 | 92538765900 | 208000 | 208500 | 208500 | 208000 | 1144 |
| 256 | 20240424 | 144100 | 92300658400 | 208500 | 208000 | 208500 | 208000 | 335 |
| 257 | 20240424 | 144000 | 92230878400 | 208500 | 209000 | 209000 | 208000 | 980 |
| 258 | 20240424 | 143900 | 92026470900 | 209000 | 208500 | 209000 | 208000 | 1207 |
| 259 | 20240424 | 143800 | 91774783900 | 209000 | 208000 | 209000 | 207500 | 2419 |
| 260 | 20240424 | 143700 | 91271210400 | 207500 | 207500 | 208000 | 207500 | 610 |
| 261 | 20240424 | 143600 | 91144430400 | 207500 | 207000 | 208000 | 207000 | 1044 |
| 262 | 20240424 | 143500 | 90927687400 | 207000 | 207000 | 207500 | 207000 | 489 |
| 263 | 20240424 | 143400 | 90826296400 | 207000 | 207000 | 207500 | 206500 | 819 |
| 264 | 20240424 | 143300 | 90656743900 | 206500 | 206000 | 207000 | 206000 | 1045 |
| 265 | 20240424 | 143200 | 90440812400 | 206000 | 206500 | 206500 | 206000 | 659 |
| 266 | 20240424 | 143100 | 90304975400 | 206500 | 206500 | 206500 | 206000 | 464 |
| 267 | 20240424 | 143000 | 90209319400 | 206500 | 206000 | 207000 | 205500 | 672 |
| 268 | 20240424 | 142900 | 90070760400 | 206000 | 206500 | 206500 | 205500 | 824 |
| 269 | 20240424 | 142800 | 89900933400 | 206500 | 207500 | 207500 | 206000 | 3537 |
| 270 | 20240424 | 142700 | 89168371400 | 207500 | 207500 | 208000 | 207500 | 462 |
| 271 | 20240424 | 142600 | 89072455900 | 207500 | 207500 | 208000 | 207500 | 481 |
| 272 | 20240424 | 142500 | 88972558900 | 208000 | 208000 | 208500 | 207500 | 1261 |
| 273 | 20240424 | 142400 | 88710421400 | 208000 | 207500 | 208500 | 207500 | 364 |
| 274 | 20240424 | 142300 | 88634716400 | 208000 | 208000 | 208500 | 207500 | 492 |
| 275 | 20240424 | 142200 | 88532367400 | 208000 | 208500 | 208500 | 208000 | 740 |
| 276 | 20240424 | 142100 | 88378364400 | 208500 | 209000 | 209000 | 208000 | 1183 |
| 277 | 20240424 | 142000 | 88131668900 | 209000 | 209000 | 209500 | 208500 | 749 |
| 278 | 20240424 | 141900 | 87975155900 | 209000 | 210000 | 210000 | 208500 | 3305 |
| 279 | 20240424 | 141800 | 87282739900 | 210000 | 210000 | 210000 | 209500 | 1964 |
| 280 | 20240424 | 141700 | 86870601900 | 210000 | 209500 | 210000 | 209000 | 2962 |
| 281 | 20240424 | 141600 | 86249936900 | 209500 | 208000 | 209500 | 208000 | 11169 |
| 282 | 20240424 | 141500 | 83913798400 | 208000 | 208000 | 208500 | 207500 | 1071 |
| 283 | 20240424 | 141400 | 83690885400 | 207500 | 207500 | 208000 | 207500 | 540 |
| 284 | 20240424 | 141300 | 83578656900 | 208000 | 208000 | 208000 | 207500 | 302 |
| 285 | 20240424 | 141200 | 83515914900 | 207500 | 208500 | 209000 | 207500 | 3828 |
| 286 | 20240424 | 141100 | 82718107400 | 208500 | 208500 | 209000 | 208000 | 5253 |
| 287 | 20240424 | 141000 | 81622772400 | 208500 | 208000 | 208500 | 207500 | 3891 |
| 288 | 20240424 | 140900 | 80812328900 | 208500 | 207000 | 208500 | 206500 | 15319 |
| 289 | 20240424 | 140800 | 77627939400 | 206500 | 207000 | 207000 | 206500 | 1318 |
| 290 | 20240424 | 140700 | 77355372400 | 207000 | 207000 | 207000 | 206500 | 1200 |
| 291 | 20240424 | 140600 | 77107470900 | 207000 | 207000 | 207000 | 206500 | 350 |
| 292 | 20240424 | 140500 | 77035082400 | 206500 | 206000 | 207000 | 206000 | 571 |
| 293 | 20240424 | 140400 | 76917137400 | 206500 | 206500 | 207000 | 206000 | 1049 |
| 294 | 20240424 | 140300 | 76700531400 | 206500 | 205500 | 207500 | 205000 | 7912 |
| 295 | 20240424 | 140200 | 75063964400 | 205500 | 204500 | 206000 | 204000 | 4685 |
| 296 | 20240424 | 140100 | 74100113400 | 204500 | 204500 | 205000 | 204000 | 1094 |
| 297 | 20240424 | 140000 | 73876473400 | 204000 | 204000 | 204500 | 204000 | 778 |
| 298 | 20240424 | 135900 | 73717586400 | 204000 | 205000 | 205000 | 204000 | 1043 |
| 299 | 20240424 | 135800 | 73504402400 | 204500 | 204500 | 205000 | 204500 | 320 |
| 300 | 20240424 | 135700 | 73438900900 | 204500 | 204000 | 205000 | 204000 | 623 |
| 301 | 20240424 | 135600 | 73311403400 | 204000 | 205000 | 205000 | 204000 | 893 |
| 302 | 20240424 | 135500 | 73128628400 | 204500 | 205000 | 205000 | 204500 | 868 |
| 303 | 20240424 | 135400 | 72950991400 | 205000 | 205500 | 205500 | 205000 | 461 |
| 304 | 20240424 | 135300 | 72856412900 | 205000 | 205000 | 205500 | 205000 | 520 |
| 305 | 20240424 | 135200 | 72749684400 | 205500 | 205500 | 206000 | 205000 | 441 |
| 306 | 20240424 | 135100 | 72658966400 | 205500 | 205500 | 206000 | 205500 | 500 |
| 307 | 20240424 | 135000 | 72556122900 | 205500 | 205000 | 206000 | 205000 | 716 |
| 308 | 20240424 | 134900 | 72409001900 | 205000 | 205000 | 205500 | 204500 | 538 |
| 309 | 20240424 | 134800 | 72298697900 | 205000 | 205000 | 205500 | 204500 | 1213 |
| 310 | 20240424 | 134700 | 72049963900 | 205000 | 206000 | 206000 | 205000 | 941 |
| 311 | 20240424 | 134600 | 71856599900 | 205500 | 206000 | 206500 | 205500 | 671 |
| 312 | 20240424 | 134500 | 71718429400 | 206000 | 206000 | 206500 | 205500 | 1175 |
| 313 | 20240424 | 134400 | 71476618900 | 206500 | 206500 | 206500 | 206000 | 323 |
| 314 | 20240424 | 134300 | 71409957900 | 206500 | 206500 | 207000 | 206000 | 1037 |
| 315 | 20240424 | 134200 | 71195828400 | 206500 | 206000 | 206500 | 205500 | 1157 |
| 316 | 20240424 | 134100 | 70957392400 | 206500 | 206500 | 207000 | 206000 | 876 |
| 317 | 20240424 | 134000 | 70776543900 | 206500 | 207000 | 207000 | 206500 | 657 |
| 318 | 20240424 | 133900 | 70640819400 | 207000 | 207000 | 207500 | 206500 | 863 |
| 319 | 20240424 | 133800 | 70462227900 | 207500 | 207000 | 207500 | 206500 | 1051 |
| 320 | 20240424 | 133700 | 70244599900 | 207000 | 207000 | 207500 | 206500 | 633 |
| 321 | 20240424 | 133600 | 70113459900 | 207000 | 207000 | 208000 | 207000 | 1733 |
| 322 | 20240424 | 133500 | 69754196400 | 207000 | 207500 | 208000 | 207000 | 1907 |
| 323 | 20240424 | 133400 | 69358378900 | 208000 | 208000 | 208000 | 207500 | 1164 |
| 324 | 20240424 | 133300 | 69116720400 | 207500 | 208000 | 208000 | 207500 | 1321 |
| 325 | 20240424 | 133200 | 68842041900 | 208000 | 207500 | 208000 | 207000 | 3157 |
| 326 | 20240424 | 133100 | 68187187400 | 208000 | 207500 | 208000 | 207000 | 3365 |
| 327 | 20240424 | 133000 | 67488907400 | 207500 | 207500 | 207500 | 207500 | 0 |
| 328 | 20240424 | 132900 | 67488907400 | 207500 | 206500 | 207500 | 206000 | 15572 |
| 329 | 20240424 | 132800 | 64265152900 | 206500 | 207000 | 207000 | 206500 | 1254 |
| 330 | 20240424 | 132700 | 64005753900 | 207000 | 206500 | 207000 | 206500 | 1117 |
| 331 | 20240424 | 132600 | 63774764400 | 207000 | 206000 | 207000 | 206000 | 6670 |
| 332 | 20240424 | 132500 | 62397230900 | 206500 | 205500 | 206500 | 205500 | 2643 |
| 333 | 20240424 | 132400 | 61852539400 | 206000 | 205500 | 206000 | 205500 | 664 |
| 334 | 20240424 | 132300 | 61715854400 | 206000 | 206500 | 206500 | 205500 | 1349 |
| 335 | 20240424 | 132200 | 61438060400 | 206000 | 206500 | 206500 | 206000 | 2250 |
| 336 | 20240424 | 132100 | 60974329900 | 206000 | 205000 | 206500 | 205000 | 8180 |
| 337 | 20240424 | 132000 | 59291653900 | 205000 | 205000 | 205500 | 205000 | 526 |
| 338 | 20240424 | 131900 | 59183748900 | 205000 | 205000 | 205500 | 204500 | 1294 |
| 339 | 20240424 | 131800 | 58918460900 | 205000 | 205000 | 205000 | 204500 | 369 |
| 340 | 20240424 | 131700 | 58842908400 | 205000 | 205000 | 205500 | 204500 | 1285 |
| 341 | 20240424 | 131600 | 58579455900 | 204500 | 205000 | 205500 | 204500 | 1685 |
| 342 | 20240424 | 131500 | 58234616400 | 204500 | 205000 | 205500 | 204000 | 6850 |
| 343 | 20240424 | 131400 | 56830945900 | 204500 | 205000 | 205000 | 204500 | 513 |
| 344 | 20240424 | 131300 | 56725923400 | 205000 | 204000 | 205000 | 204000 | 1324 |
| 345 | 20240424 | 131200 | 56455167400 | 204500 | 204000 | 204500 | 204000 | 256 |
| 346 | 20240424 | 131100 | 56402895900 | 204000 | 204500 | 204500 | 204000 | 956 |
| 347 | 20240424 | 131000 | 56207592400 | 204500 | 204500 | 205000 | 204000 | 682 |
| 348 | 20240424 | 130900 | 56068113400 | 204500 | 203500 | 205000 | 203500 | 14406 |
| 349 | 20240424 | 130800 | 53124684900 | 203500 | 203000 | 204000 | 203000 | 6939 |
| 350 | 20240424 | 130700 | 51713077400 | 203000 | 203000 | 203000 | 202500 | 248 |
| 351 | 20240424 | 130600 | 51662756400 | 202500 | 202500 | 203000 | 202500 | 288 |
| 352 | 20240424 | 130500 | 51604344900 | 203000 | 203000 | 203000 | 202500 | 669 |
| 353 | 20240424 | 130400 | 51468776900 | 202500 | 203000 | 203500 | 202500 | 866 |
| 354 | 20240424 | 130300 | 51292920900 | 203000 | 203000 | 203500 | 203000 | 419 |
| 355 | 20240424 | 130200 | 51207805900 | 203500 | 203000 | 203500 | 203000 | 320 |
| 356 | 20240424 | 130100 | 51142819400 | 203500 | 203000 | 203500 | 203000 | 1375 |
| 357 | 20240424 | 130000 | 50863636400 | 203000 | 202500 | 203000 | 202000 | 578 |
| 358 | 20240424 | 125900 | 50746536900 | 202500 | 202500 | 203000 | 202500 | 465 |
| 359 | 20240424 | 125800 | 50652307900 | 202500 | 202500 | 203000 | 202500 | 212 |
| 360 | 20240424 | 125700 | 50609319900 | 202500 | 203000 | 203500 | 202500 | 346 |
| 361 | 20240424 | 125600 | 50539100900 | 203000 | 203000 | 203500 | 202500 | 718 |
| 362 | 20240424 | 125500 | 50393319400 | 203000 | 203500 | 203500 | 203000 | 293 |
| 363 | 20240424 | 125400 | 50333743400 | 203500 | 203000 | 203500 | 203000 | 1577 |
| 364 | 20240424 | 125300 | 50012985400 | 203000 | 202500 | 203500 | 202000 | 5663 |
| 365 | 20240424 | 125200 | 48863881400 | 202500 | 203000 | 203000 | 202500 | 396 |
| 366 | 20240424 | 125100 | 48783628900 | 202500 | 203000 | 203000 | 202500 | 1446 |
| 367 | 20240424 | 125000 | 48490439400 | 202500 | 202500 | 203000 | 202000 | 3951 |
| 368 | 20240424 | 124900 | 47690385400 | 202000 | 202500 | 202500 | 202000 | 355 |
| 369 | 20240424 | 124800 | 47618556900 | 202500 | 202000 | 202500 | 202000 | 354 |
| 370 | 20240424 | 124700 | 47546912900 | 202000 | 202000 | 202500 | 202000 | 283 |
| 371 | 20240424 | 124600 | 47489672400 | 202000 | 202000 | 202500 | 202000 | 403 |
| 372 | 20240424 | 124500 | 47408187900 | 202000 | 202000 | 202500 | 202000 | 199 |
| 373 | 20240424 | 124400 | 47367928900 | 202000 | 202500 | 202500 | 202000 | 430 |
| 374 | 20240424 | 124300 | 47280943900 | 202000 | 202000 | 202500 | 202000 | 865 |
| 375 | 20240424 | 124200 | 47106169400 | 202000 | 201000 | 202500 | 200500 | 12061 |
| 376 | 20240424 | 124100 | 44674227900 | 200500 | 200500 | 201000 | 200500 | 310 |
| 377 | 20240424 | 124000 | 44612013900 | 200500 | 201000 | 201000 | 200500 | 49 |
| 378 | 20240424 | 123900 | 44602170900 | 200500 | 200500 | 201000 | 200500 | 313 |
| 379 | 20240424 | 123800 | 44539351900 | 200500 | 201000 | 201000 | 200500 | 735 |
| 380 | 20240424 | 123700 | 44391666400 | 201000 | 200500 | 201000 | 200500 | 441 |
| 381 | 20240424 | 123600 | 44303143400 | 200500 | 200000 | 200500 | 200000 | 149 |
| 382 | 20240424 | 123500 | 44273283900 | 200500 | 200000 | 200500 | 200000 | 282 |
| 383 | 20240424 | 123400 | 44216744400 | 200000 | 200500 | 200500 | 200000 | 153 |
| 384 | 20240424 | 123300 | 44186068900 | 200500 | 200000 | 200500 | 200000 | 150 |
| 385 | 20240424 | 123200 | 44156003900 | 200000 | 200000 | 200500 | 200000 | 140 |
| 386 | 20240424 | 123100 | 44127939400 | 200000 | 200000 | 200500 | 200000 | 911 |
| 387 | 20240424 | 123000 | 43945351900 | 200000 | 200500 | 200500 | 200000 | 221 |
| 388 | 20240424 | 122900 | 43901105900 | 200000 | 200500 | 200500 | 200000 | 129 |
| 389 | 20240424 | 122800 | 43875257900 | 200000 | 200500 | 200500 | 200000 | 218 |
| 390 | 20240424 | 122700 | 43831598400 | 200000 | 200000 | 200500 | 200000 | 27 |
| 391 | 20240424 | 122600 | 43826194400 | 200000 | 200000 | 200500 | 199900 | 266 |
| 392 | 20240424 | 122500 | 43772958900 | 200000 | 200000 | 200500 | 200000 | 176 |
| 393 | 20240424 | 122400 | 43737705400 | 200000 | 200000 | 200500 | 200000 | 185 |
| 394 | 20240424 | 122300 | 43700702400 | 200000 | 199900 | 200500 | 199900 | 174 |
| 395 | 20240424 | 122200 | 43665900600 | 200000 | 199900 | 200500 | 199900 | 236 |
| 396 | 20240424 | 122100 | 43618705100 | 199900 | 200000 | 200500 | 199900 | 180 |
| 397 | 20240424 | 122000 | 43582685700 | 199900 | 200000 | 200000 | 199900 | 314 |
| 398 | 20240424 | 121900 | 43519897100 | 200000 | 200000 | 200500 | 199900 | 382 |
| 399 | 20240424 | 121800 | 43443448100 | 200000 | 200000 | 200500 | 200000 | 221 |
| 400 | 20240424 | 121700 | 43399192600 | 200000 | 200000 | 200500 | 199900 | 30 |
| 401 | 20240424 | 121600 | 43393192700 | 199900 | 200000 | 200500 | 199900 | 231 |
| 402 | 20240424 | 121500 | 43346932700 | 200000 | 200000 | 200500 | 200000 | 156 |
| 403 | 20240424 | 121400 | 43315693200 | 200000 | 200000 | 200500 | 199900 | 525 |
| 404 | 20240424 | 121300 | 43210646600 | 200000 | 200000 | 200500 | 200000 | 239 |
| 405 | 20240424 | 121200 | 43162807600 | 200000 | 200000 | 200500 | 199900 | 348 |
| 406 | 20240424 | 121100 | 43093166300 | 200000 | 200000 | 200500 | 200000 | 161 |
| 407 | 20240424 | 121000 | 43060903300 | 200000 | 200500 | 200500 | 199900 | 145 |
| 408 | 20240424 | 120900 | 43031859900 | 200000 | 200000 | 200500 | 199900 | 330 |
| 409 | 20240424 | 120800 | 42965806300 | 200000 | 200000 | 200500 | 200000 | 413 |
| 410 | 20240424 | 120700 | 42883158300 | 200000 | 200000 | 200500 | 200000 | 544 |
| 411 | 20240424 | 120600 | 42774178800 | 200500 | 200000 | 200500 | 200000 | 118 |
| 412 | 20240424 | 120500 | 42750520300 | 200000 | 200500 | 200500 | 200000 | 189 |
| 413 | 20240424 | 120400 | 42712655300 | 200000 | 200500 | 200500 | 200000 | 188 |
| 414 | 20240424 | 120300 | 42674965300 | 200500 | 200500 | 200500 | 200000 | 407 |
| 415 | 20240424 | 120200 | 42593367300 | 200500 | 200500 | 201000 | 200500 | 219 |
| 416 | 20240424 | 120100 | 42549402300 | 200500 | 200500 | 201000 | 200500 | 193 |
| 417 | 20240424 | 120000 | 42510647300 | 201000 | 200500 | 201000 | 200500 | 102 |
| 418 | 20240424 | 115900 | 42490160800 | 200500 | 200500 | 201000 | 200500 | 207 |
| 419 | 20240424 | 115800 | 42448594800 | 200500 | 200500 | 201000 | 200000 | 892 |
| 420 | 20240424 | 115700 | 42269876300 | 200500 | 200500 | 201000 | 200000 | 184 |
| 421 | 20240424 | 115600 | 42232935300 | 200500 | 200500 | 201000 | 200000 | 360 |
| 422 | 20240424 | 115500 | 42160723300 | 200500 | 201000 | 201000 | 200000 | 739 |
| 423 | 20240424 | 115400 | 42012524300 | 200500 | 201000 | 201000 | 200500 | 246 |
| 424 | 20240424 | 115300 | 41963186300 | 201000 | 201000 | 201000 | 200500 | 170 |
| 425 | 20240424 | 115200 | 41929038300 | 201000 | 201000 | 201000 | 200500 | 119 |
| 426 | 20240424 | 115100 | 41905124300 | 200500 | 200500 | 201000 | 200500 | 210 |
| 427 | 20240424 | 115000 | 41862952800 | 201000 | 201000 | 201000 | 200500 | 267 |
| 428 | 20240424 | 114900 | 41809358800 | 201000 | 201000 | 201000 | 200500 | 143 |
| 429 | 20240424 | 114800 | 41780627800 | 201000 | 200500 | 201000 | 200500 | 198 |
| 430 | 20240424 | 114700 | 41740888300 | 200500 | 201000 | 201000 | 200500 | 539 |
| 431 | 20240424 | 114600 | 41632655800 | 201000 | 201500 | 201500 | 201000 | 279 |
| 432 | 20240424 | 114500 | 41576501800 | 201500 | 202000 | 202000 | 201000 | 267 |
| 433 | 20240424 | 114400 | 41522640300 | 201000 | 202000 | 202000 | 201000 | 415 |
| 434 | 20240424 | 114300 | 41438998800 | 202000 | 201500 | 202000 | 201500 | 1582 |
| 435 | 20240424 | 114200 | 41120109800 | 201500 | 201500 | 201500 | 201000 | 454 |
| 436 | 20240424 | 114100 | 41028630300 | 201500 | 201500 | 201500 | 201500 | 835 |
| 437 | 20240424 | 114000 | 40860377800 | 201500 | 201500 | 202000 | 201500 | 583 |
| 438 | 20240424 | 113900 | 40742785800 | 201500 | 202000 | 202000 | 201000 | 793 |
| 439 | 20240424 | 113800 | 40582901300 | 202000 | 202500 | 202500 | 201500 | 454 |
| 440 | 20240424 | 113700 | 40491143300 | 202000 | 202000 | 202500 | 201500 | 1365 |
| 441 | 20240424 | 113600 | 40215252300 | 202000 | 201000 | 202500 | 201000 | 3642 |
| 442 | 20240424 | 113500 | 39480205300 | 201000 | 201000 | 201500 | 201000 | 417 |
| 443 | 20240424 | 113400 | 39396234800 | 201500 | 201000 | 201500 | 201000 | 376 |
| 444 | 20240424 | 113300 | 39320570800 | 201500 | 201000 | 201500 | 200500 | 932 |
| 445 | 20240424 | 113200 | 39133015300 | 201000 | 201000 | 201500 | 201000 | 385 |
| 446 | 20240424 | 113100 | 39055520800 | 201000 | 201000 | 201500 | 200500 | 444 |
| 447 | 20240424 | 113000 | 38966274800 | 201000 | 200000 | 201500 | 200000 | 4287 |
| 448 | 20240424 | 112900 | 38105253800 | 200000 | 200000 | 200500 | 200000 | 902 |
| 449 | 20240424 | 112800 | 37924552300 | 200000 | 200000 | 200500 | 199900 | 685 |
| 450 | 20240424 | 112700 | 37787476200 | 200000 | 201000 | 201000 | 200000 | 2584 |
| 451 | 20240424 | 112600 | 37269215700 | 200500 | 201000 | 201000 | 200500 | 685 |
| 452 | 20240424 | 112500 | 37131742700 | 200500 | 201000 | 201000 | 200500 | 581 |
| 453 | 20240424 | 112400 | 37015155200 | 201000 | 200500 | 201000 | 200500 | 1948 |
| 454 | 20240424 | 112300 | 36623963700 | 200500 | 200500 | 201000 | 200500 | 643 |
| 455 | 20240424 | 112200 | 36494862200 | 201000 | 200500 | 201000 | 199900 | 2655 |
| 456 | 20240424 | 112100 | 35962505500 | 200500 | 199200 | 200500 | 198000 | 18610 |
| 457 | 20240424 | 112000 | 32244717100 | 199200 | 199000 | 199200 | 199000 | 705 |
| 458 | 20240424 | 111900 | 32104328000 | 199000 | 198900 | 199000 | 198900 | 237 |
| 459 | 20240424 | 111800 | 32057167500 | 199200 | 199200 | 199200 | 198900 | 353 |
| 460 | 20240424 | 111700 | 31986888800 | 199100 | 198900 | 199200 | 198800 | 1310 |
| 461 | 20240424 | 111600 | 31726067400 | 198900 | 198800 | 199000 | 198800 | 490 |
| 462 | 20240424 | 111500 | 31628605200 | 198700 | 198600 | 198800 | 198400 | 419 |
| 463 | 20240424 | 111400 | 31545372100 | 198600 | 198600 | 198700 | 198500 | 197 |
| 464 | 20240424 | 111300 | 31506241100 | 198600 | 198700 | 198800 | 198600 | 585 |
| 465 | 20240424 | 111200 | 31389991000 | 198600 | 198700 | 198700 | 198400 | 798 |
| 466 | 20240424 | 111100 | 31231462300 | 198700 | 198600 | 198800 | 198600 | 211 |
| 467 | 20240424 | 111000 | 31189530100 | 198600 | 198700 | 198900 | 198600 | 223 |
| 468 | 20240424 | 110900 | 31145204700 | 198700 | 198900 | 198900 | 198700 | 286 |
| 469 | 20240424 | 110800 | 31088338800 | 198900 | 199100 | 199100 | 198900 | 316 |
| 470 | 20240424 | 110700 | 31025456800 | 199100 | 198900 | 199200 | 198900 | 943 |
| 471 | 20240424 | 110600 | 30837755900 | 198900 | 198500 | 198900 | 198500 | 1309 |
| 472 | 20240424 | 110500 | 30577529600 | 198500 | 198600 | 198600 | 198500 | 325 |
| 473 | 20240424 | 110400 | 30513004600 | 198500 | 198700 | 198800 | 198500 | 505 |
| 474 | 20240424 | 110300 | 30412679600 | 198700 | 198500 | 198800 | 198500 | 919 |
| 475 | 20240424 | 110200 | 30230125400 | 198500 | 198200 | 198600 | 198200 | 228 |
| 476 | 20240424 | 110100 | 30184898300 | 198200 | 198400 | 198400 | 198200 | 250 |
| 477 | 20240424 | 110000 | 30135319200 | 198300 | 198500 | 198600 | 198300 | 229 |
| 478 | 20240424 | 105900 | 30089866600 | 198600 | 198900 | 198900 | 198600 | 213 |
| 479 | 20240424 | 105800 | 30047516500 | 198900 | 199200 | 199200 | 198900 | 332 |
| 480 | 20240424 | 105700 | 29981425200 | 199100 | 198500 | 199200 | 198500 | 7502 |
| 481 | 20240424 | 105600 | 28489189400 | 198500 | 198400 | 198600 | 198300 | 960 |
| 482 | 20240424 | 105500 | 28298647500 | 198300 | 198200 | 198400 | 198200 | 315 |
| 483 | 20240424 | 105400 | 28236183200 | 198200 | 198100 | 198300 | 198000 | 376 |
| 484 | 20240424 | 105300 | 28161683400 | 198100 | 198300 | 198500 | 198100 | 680 |
| 485 | 20240424 | 105200 | 28026793800 | 198300 | 197800 | 198400 | 197700 | 1495 |
| 486 | 20240424 | 105100 | 27730792100 | 197700 | 197800 | 197900 | 197700 | 257 |
| 487 | 20240424 | 105000 | 27679970900 | 197900 | 197500 | 198000 | 197500 | 569 |
| 488 | 20240424 | 104900 | 27567483200 | 197500 | 198200 | 198200 | 197500 | 420 |
| 489 | 20240424 | 104800 | 27484395800 | 198400 | 198700 | 198700 | 198200 | 756 |
| 490 | 20240424 | 104700 | 27334331500 | 198600 | 198800 | 198800 | 198600 | 379 |
| 491 | 20240424 | 104600 | 27259013500 | 198800 | 198400 | 198900 | 198400 | 2193 |
| 492 | 20240424 | 104500 | 26823236100 | 198500 | 198400 | 198500 | 198400 | 564 |
| 493 | 20240424 | 104400 | 26711300100 | 198400 | 198500 | 198600 | 197900 | 191 |
| 494 | 20240424 | 104300 | 26673405000 | 198600 | 198600 | 198700 | 198500 | 638 |
| 495 | 20240424 | 104200 | 26546694200 | 198600 | 198100 | 198800 | 196800 | 4126 |
| 496 | 20240424 | 104100 | 25729374100 | 198100 | 197500 | 198200 | 197500 | 1810 |
| 497 | 20240424 | 104000 | 25371154500 | 197500 | 197500 | 197600 | 197500 | 284 |
| 498 | 20240424 | 103900 | 25315053600 | 197500 | 197500 | 197700 | 197400 | 516 |
| 499 | 20240424 | 103800 | 25213093800 | 197400 | 197500 | 197700 | 197300 | 667 |
| 500 | 20240424 | 103700 | 25081329500 | 197500 | 197500 | 197700 | 197100 | 467 |
| 501 | 20240424 | 103600 | 24989100300 | 197500 | 197000 | 197700 | 197000 | 657 |
| 502 | 20240424 | 103500 | 24859424600 | 197000 | 197200 | 197300 | 197000 | 249 |
| 503 | 20240424 | 103400 | 24810337000 | 197200 | 197400 | 197500 | 197100 | 247 |
| 504 | 20240424 | 103300 | 24761618400 | 197400 | 196500 | 198200 | 196500 | 5819 |
| 505 | 20240424 | 103200 | 23610381100 | 196600 | 196800 | 197000 | 196600 | 437 |
| 506 | 20240424 | 103100 | 23524408800 | 196600 | 196400 | 198000 | 196200 | 5538 |
| 507 | 20240424 | 103000 | 22430804000 | 196300 | 196200 | 196400 | 196200 | 163 |
| 508 | 20240424 | 102900 | 22398810500 | 196200 | 196300 | 196400 | 196200 | 683 |
| 509 | 20240424 | 102800 | 22264795300 | 196300 | 196200 | 196400 | 196100 | 1590 |
| 510 | 20240424 | 102700 | 21952816400 | 196200 | 196300 | 196300 | 196200 | 514 |
| 511 | 20240424 | 102600 | 21851951300 | 196300 | 196500 | 196500 | 196300 | 279 |
| 512 | 20240424 | 102500 | 21797144200 | 196500 | 196600 | 196600 | 196200 | 169 |
| 513 | 20240424 | 102400 | 21763956300 | 196300 | 196600 | 196600 | 196200 | 1065 |
| 514 | 20240424 | 102300 | 21554724800 | 196500 | 196700 | 196800 | 196500 | 694 |
| 515 | 20240424 | 102200 | 21418313500 | 196700 | 196900 | 196900 | 196700 | 275 |
| 516 | 20240424 | 102100 | 21364194300 | 196900 | 196700 | 197100 | 196500 | 1180 |
| 517 | 20240424 | 102000 | 21131986700 | 196600 | 196800 | 196800 | 196600 | 251 |
| 518 | 20240424 | 101900 | 21082617700 | 196800 | 196900 | 197000 | 196700 | 134 |
| 519 | 20240424 | 101800 | 21056244900 | 197000 | 196900 | 197200 | 196900 | 810 |
| 520 | 20240424 | 101700 | 20896656200 | 196800 | 196900 | 196900 | 196600 | 242 |
| 521 | 20240424 | 101600 | 20849023500 | 196900 | 196300 | 196900 | 196200 | 1318 |
| 522 | 20240424 | 101500 | 20589906700 | 196300 | 196600 | 196600 | 196300 | 360 |
| 523 | 20240424 | 101400 | 20519195100 | 196500 | 196700 | 196700 | 196500 | 170 |
| 524 | 20240424 | 101300 | 20485771700 | 196700 | 197100 | 197200 | 196600 | 325 |
| 525 | 20240424 | 101200 | 20421735300 | 197100 | 196700 | 197100 | 196700 | 1058 |
| 526 | 20240424 | 101100 | 20213488900 | 196700 | 197200 | 197200 | 196400 | 952 |
| 527 | 20240424 | 101000 | 20026146000 | 197100 | 197200 | 197400 | 197100 | 418 |
| 528 | 20240424 | 100900 | 19943691900 | 197400 | 197600 | 197700 | 197200 | 703 |
| 529 | 20240424 | 100800 | 19804820800 | 197600 | 198000 | 198100 | 197600 | 628 |
| 530 | 20240424 | 100700 | 19680623000 | 198000 | 198000 | 198200 | 197300 | 4736 |
| 531 | 20240424 | 100600 | 18742982400 | 198000 | 196500 | 198200 | 196400 | 6572 |
| 532 | 20240424 | 100500 | 17446019300 | 196400 | 195600 | 196400 | 195600 | 665 |
| 533 | 20240424 | 100400 | 17315642600 | 195800 | 195900 | 195900 | 195400 | 367 |
| 534 | 20240424 | 100300 | 17243815000 | 195600 | 195300 | 196600 | 195100 | 5552 |
| 535 | 20240424 | 100200 | 16155133100 | 195500 | 195800 | 195800 | 195500 | 305 |
| 536 | 20240424 | 100100 | 16095460400 | 195800 | 195700 | 195900 | 195400 | 921 |
| 537 | 20240424 | 100000 | 15915252900 | 195700 | 195300 | 195800 | 195200 | 1529 |
| 538 | 20240424 | 095900 | 15616294700 | 195200 | 195500 | 195500 | 195000 | 301 |
| 539 | 20240424 | 095800 | 15557494500 | 195400 | 195500 | 195600 | 195400 | 258 |
| 540 | 20240424 | 095700 | 15507058600 | 195500 | 195400 | 195800 | 195300 | 1027 |
| 541 | 20240424 | 095600 | 15306238800 | 195400 | 194600 | 196000 | 194600 | 7653 |
| 542 | 20240424 | 095500 | 13810225300 | 194700 | 194600 | 194900 | 194600 | 699 |
| 543 | 20240424 | 095400 | 13674096900 | 194600 | 194600 | 194700 | 194500 | 282 |
| 544 | 20240424 | 095300 | 13619224700 | 194600 | 194300 | 194700 | 194300 | 295 |
| 545 | 20240424 | 095200 | 13561836200 | 194300 | 194300 | 194500 | 194300 | 146 |
| 546 | 20240424 | 095100 | 13533463500 | 194500 | 194600 | 194800 | 194500 | 315 |
| 547 | 20240424 | 095000 | 13472166000 | 194600 | 194100 | 195100 | 194100 | 5603 |
| 548 | 20240424 | 094900 | 12380252800 | 194100 | 193500 | 194200 | 193500 | 1572 |
| 549 | 20240424 | 094800 | 12075474400 | 193500 | 193500 | 193500 | 193400 | 130 |
| 550 | 20240424 | 094700 | 12050327700 | 193500 | 193500 | 193600 | 193500 | 335 |
| 551 | 20240424 | 094600 | 11985499400 | 193500 | 193600 | 193600 | 193500 | 108 |
| 552 | 20240424 | 094500 | 11964594800 | 193700 | 193400 | 193700 | 193400 | 344 |
| 553 | 20240424 | 094400 | 11898023100 | 193400 | 193400 | 193500 | 193300 | 327 |
| 554 | 20240424 | 094300 | 11834777800 | 193400 | 193000 | 193400 | 192800 | 289 |
| 555 | 20240424 | 094200 | 11778990200 | 193000 | 192800 | 193100 | 192800 | 320 |
| 556 | 20240424 | 094100 | 11717245900 | 193000 | 193200 | 193300 | 192800 | 1108 |
| 557 | 20240424 | 094000 | 11503293800 | 193200 | 193300 | 193300 | 193100 | 357 |
| 558 | 20240424 | 093900 | 11434332600 | 193300 | 193300 | 193400 | 193300 | 125 |
| 559 | 20240424 | 093800 | 11410167300 | 193300 | 193400 | 193500 | 193300 | 276 |
| 560 | 20240424 | 093700 | 11356790700 | 193500 | 193600 | 193700 | 193400 | 417 |
| 561 | 20240424 | 093600 | 11276089300 | 193600 | 193800 | 193800 | 193500 | 326 |
| 562 | 20240424 | 093500 | 11212971800 | 193800 | 194500 | 194500 | 193700 | 514 |
| 563 | 20240424 | 093400 | 11113224500 | 194500 | 194900 | 195000 | 194500 | 744 |
| 564 | 20240424 | 093300 | 10968302300 | 195000 | 195500 | 195500 | 194500 | 3441 |
| 565 | 20240424 | 093200 | 10297410800 | 195500 | 195600 | 195700 | 195400 | 712 |
| 566 | 20240424 | 093100 | 10158195600 | 195600 | 194600 | 195800 | 194600 | 7076 |
| 567 | 20240424 | 093000 | 8777915900 | 194600 | 194000 | 194700 | 194000 | 2338 |
| 568 | 20240424 | 092900 | 8323460600 | 194100 | 193900 | 194100 | 193900 | 1165 |
| 569 | 20240424 | 092800 | 8097414200 | 194000 | 194100 | 194100 | 193500 | 1847 |
| 570 | 20240424 | 092700 | 7739267600 | 194100 | 193200 | 194200 | 193200 | 4993 |
| 571 | 20240424 | 092600 | 6771386400 | 193300 | 192600 | 193300 | 192600 | 3600 |
| 572 | 20240424 | 092500 | 6076680700 | 192600 | 192400 | 192600 | 192300 | 561 |
| 573 | 20240424 | 092400 | 5968711000 | 192400 | 192600 | 192700 | 192400 | 472 |
| 574 | 20240424 | 092300 | 5877828100 | 192500 | 192900 | 192900 | 192500 | 333 |
| 575 | 20240424 | 092200 | 5813676200 | 192800 | 192800 | 193000 | 192800 | 678 |
| 576 | 20240424 | 092100 | 5682889200 | 192800 | 192900 | 192900 | 192400 | 941 |
| 577 | 20240424 | 092000 | 5501490200 | 193000 | 191700 | 193000 | 191700 | 7373 |
| 578 | 20240424 | 091900 | 4084067000 | 191700 | 191800 | 191900 | 191600 | 414 |
| 579 | 20240424 | 091800 | 4004666600 | 191800 | 191700 | 191900 | 191600 | 1289 |
| 580 | 20240424 | 091700 | 3757495300 | 191700 | 191400 | 191800 | 191200 | 1218 |
| 581 | 20240424 | 091600 | 3524162100 | 191400 | 191600 | 191600 | 191000 | 860 |
| 582 | 20240424 | 091500 | 3359588200 | 191600 | 191600 | 191800 | 191600 | 613 |
| 583 | 20240424 | 091400 | 3242068500 | 191600 | 191500 | 191700 | 191400 | 515 |
| 584 | 20240424 | 091300 | 3143392100 | 191500 | 191300 | 191600 | 191300 | 860 |
| 585 | 20240424 | 091200 | 2978707300 | 191300 | 191200 | 191400 | 191100 | 808 |
| 586 | 20240424 | 091100 | 2824178400 | 191200 | 191100 | 191300 | 191000 | 854 |
| 587 | 20240424 | 091000 | 2660946500 | 191100 | 191200 | 191400 | 191100 | 750 |
| 588 | 20240424 | 090900 | 2517507500 | 191100 | 190900 | 191400 | 190900 | 1020 |
| 589 | 20240424 | 090800 | 2322547700 | 190900 | 190700 | 191000 | 190600 | 1007 |
| 590 | 20240424 | 090700 | 2130434500 | 190700 | 190300 | 190700 | 190200 | 1941 |
| 591 | 20240424 | 090600 | 1760626800 | 190400 | 190200 | 190500 | 189600 | 1264 |
| 592 | 20240424 | 090500 | 1520101300 | 190200 | 190300 | 190400 | 190100 | 549 |
| 593 | 20240424 | 090400 | 1415626100 | 190400 | 190000 | 190400 | 190000 | 1532 |
| 594 | 20240424 | 090300 | 1124184100 | 190000 | 189900 | 190100 | 189300 | 1267 |
| 595 | 20240424 | 090200 | 883526600 | 189800 | 190300 | 190300 | 189600 | 605 |
| 596 | 20240424 | 090100 | 768521100 | 190300 | 189600 | 190400 | 189200 | 2366 |
| 597 | 20240424 | 090000 | 319357600 | 189600 | 188900 | 189700 | 188900 | 1689 |