35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 15414 |
| 3 | 20241008 | 185700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20241008 | 185600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20241008 | 185500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20241008 | 185400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20241008 | 185300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20241008 | 185200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20241008 | 185100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20241008 | 185000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20241008 | 184900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20241008 | 184800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20241008 | 184700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20241008 | 184600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20241008 | 184500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20241008 | 184400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20241008 | 184300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20241008 | 184200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20241008 | 184100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20241008 | 184000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20241008 | 183900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20241008 | 183800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20241008 | 183700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20241008 | 183600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20241008 | 183500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20241008 | 183400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20241008 | 183300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20241008 | 183200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20241008 | 183100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20241008 | 183000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20241008 | 182900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20241008 | 182800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 15414 |
| 33 | 20241008 | 182700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20241008 | 182600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20241008 | 182500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20241008 | 182400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20241008 | 182300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20241008 | 182200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20241008 | 182100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20241008 | 182000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20241008 | 181900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20241008 | 181800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20241008 | 181700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20241008 | 181600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20241008 | 181500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20241008 | 181400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20241008 | 181300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20241008 | 181200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20241008 | 181100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20241008 | 181000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20241008 | 180900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20241008 | 180800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20241008 | 180700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20241008 | 180600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20241008 | 180500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20241008 | 180400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20241008 | 180300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20241008 | 180200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20241008 | 180100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20241008 | 180000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20241008 | 175900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20241008 | 175800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 15414 |
| 63 | 20241008 | 175700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20241008 | 175600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20241008 | 175500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20241008 | 175400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20241008 | 175300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20241008 | 175200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20241008 | 175100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20241008 | 175000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20241008 | 174900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20241008 | 174800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20241008 | 174700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20241008 | 174600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20241008 | 174500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20241008 | 174400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20241008 | 174300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20241008 | 174200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20241008 | 174100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20241008 | 174000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20241008 | 173900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20241008 | 173800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20241008 | 173700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20241008 | 173600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20241008 | 173500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20241008 | 173400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20241008 | 173300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20241008 | 173200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20241008 | 173100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20241008 | 173000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20241008 | 172900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20241008 | 172800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 15414 |
| 93 | 20241008 | 172700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20241008 | 172600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20241008 | 172500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20241008 | 172400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20241008 | 172300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20241008 | 172200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20241008 | 172100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20241008 | 172000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20241008 | 171900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20241008 | 171800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20241008 | 171700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20241008 | 171600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20241008 | 171500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20241008 | 171400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20241008 | 171300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20241008 | 171200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20241008 | 171100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20241008 | 171000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20241008 | 170900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20241008 | 170800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20241008 | 170700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20241008 | 170600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20241008 | 170500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20241008 | 170400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20241008 | 170300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20241008 | 170200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20241008 | 170100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20241008 | 170000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20241008 | 165900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20241008 | 165800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 15414 |
| 123 | 20241008 | 165700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20241008 | 165600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20241008 | 165500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20241008 | 165400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20241008 | 165300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20241008 | 165200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20241008 | 165100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20241008 | 165000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20241008 | 164900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20241008 | 164800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20241008 | 164700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20241008 | 164600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20241008 | 164500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20241008 | 164400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20241008 | 164300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20241008 | 164200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20241008 | 164100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20241008 | 164000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20241008 | 163900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20241008 | 163800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20241008 | 163700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20241008 | 163600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20241008 | 163500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20241008 | 163400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20241008 | 163300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20241008 | 163200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20241008 | 163100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20241008 | 163000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20241008 | 162900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20241008 | 162800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 15414 |
| 153 | 20241008 | 162700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20241008 | 162600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20241008 | 162500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20241008 | 162400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20241008 | 162300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20241008 | 162200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20241008 | 162100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20241008 | 162000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20241008 | 161900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20241008 | 161800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20241008 | 161700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20241008 | 161600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20241008 | 161500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20241008 | 161400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20241008 | 161300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20241008 | 161200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20241008 | 161100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20241008 | 161000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20241008 | 160900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20241008 | 160800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20241008 | 160700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20241008 | 160600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20241008 | 160500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20241008 | 160400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20241008 | 160300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20241008 | 160200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20241008 | 160100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20241008 | 160000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20241008 | 155900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20241008 | 155800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 15414 |
| 183 | 20241008 | 155700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20241008 | 155600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20241008 | 155500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20241008 | 155400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20241008 | 155300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20241008 | 155200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20241008 | 155100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20241008 | 155000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20241008 | 154900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20241008 | 154800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20241008 | 154700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20241008 | 154600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20241008 | 154500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20241008 | 154400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20241008 | 154300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20241008 | 154200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20241008 | 154100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20241008 | 154000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20241008 | 153900 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20241008 | 153800 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20241008 | 153700 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20241008 | 153600 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20241008 | 153500 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20241008 | 153400 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20241008 | 153300 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20241008 | 153200 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20241008 | 153100 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20241008 | 153000 | 50661552500 | 204000 | 204000 | 204000 | 204000 | 15414 |
| 211 | 20241008 | 152900 | 47517096500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 212 | 20241008 | 152800 | 47517096500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 213 | 20241008 | 152700 | 47517096500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 214 | 20241008 | 152600 | 47517096500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 215 | 20241008 | 152500 | 47517096500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 216 | 20241008 | 152400 | 47517096500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 217 | 20241008 | 152300 | 47517096500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 218 | 20241008 | 152200 | 47517096500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 219 | 20241008 | 152100 | 47517096500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 220 | 20241008 | 152000 | 47517096500 | 204500 | 204500 | 204500 | 204500 | 0 |
| 221 | 20241008 | 151900 | 47517096500 | 204500 | 204500 | 205000 | 204000 | 2394 |
| 222 | 20241008 | 151800 | 47027794000 | 204500 | 204500 | 205000 | 204500 | 705 |
| 223 | 20241008 | 151700 | 46883364000 | 204500 | 204000 | 204500 | 204000 | 893 |
| 224 | 20241008 | 151600 | 46700826500 | 204000 | 204500 | 205000 | 204000 | 757 |
| 225 | 20241008 | 151500 | 46546038500 | 204500 | 204000 | 205000 | 204000 | 1095 |
| 226 | 20241008 | 151400 | 46322251000 | 204000 | 204000 | 204500 | 204000 | 654 |
| 227 | 20241008 | 151300 | 46188635000 | 204500 | 204000 | 204500 | 204000 | 894 |
| 228 | 20241008 | 151200 | 46005993500 | 204500 | 204000 | 204500 | 204000 | 1104 |
| 229 | 20241008 | 151100 | 45780408000 | 204000 | 204500 | 205000 | 204000 | 1001 |
| 230 | 20241008 | 151000 | 45575854500 | 204500 | 204500 | 205000 | 204000 | 585 |
| 231 | 20241008 | 150900 | 45456217500 | 204500 | 204500 | 205000 | 204000 | 1003 |
| 232 | 20241008 | 150800 | 45251272500 | 204500 | 204000 | 204500 | 204000 | 613 |
| 233 | 20241008 | 150700 | 45125987500 | 204500 | 204000 | 205000 | 204000 | 573 |
| 234 | 20241008 | 150600 | 45008910000 | 205000 | 204000 | 205000 | 204000 | 955 |
| 235 | 20241008 | 150500 | 44813686000 | 204500 | 204500 | 204500 | 204000 | 1045 |
| 236 | 20241008 | 150400 | 44600199000 | 204500 | 204000 | 205000 | 204000 | 643 |
| 237 | 20241008 | 150300 | 44468778500 | 204500 | 204000 | 205000 | 204000 | 762 |
| 238 | 20241008 | 150200 | 44312920500 | 204500 | 204500 | 205000 | 204000 | 609 |
| 239 | 20241008 | 150100 | 44188365000 | 204500 | 204500 | 205000 | 204000 | 791 |
| 240 | 20241008 | 150000 | 44026663000 | 204500 | 204000 | 205000 | 204000 | 636 |
| 241 | 20241008 | 145900 | 43896600000 | 204000 | 204500 | 204500 | 204000 | 743 |
| 242 | 20241008 | 145800 | 43744822500 | 204500 | 204000 | 204500 | 204000 | 1175 |
| 243 | 20241008 | 145700 | 43504659500 | 204500 | 204000 | 204500 | 204000 | 803 |
| 244 | 20241008 | 145600 | 43340626500 | 204000 | 204500 | 205000 | 204000 | 1550 |
| 245 | 20241008 | 145500 | 43023690500 | 204500 | 204500 | 205000 | 204500 | 476 |
| 246 | 20241008 | 145400 | 42926345500 | 204500 | 204500 | 205000 | 204500 | 699 |
| 247 | 20241008 | 145300 | 42783397500 | 204500 | 204500 | 205000 | 204500 | 494 |
| 248 | 20241008 | 145200 | 42682372000 | 204500 | 204500 | 205000 | 204500 | 394 |
| 249 | 20241008 | 145100 | 42601795000 | 205000 | 204500 | 205000 | 204500 | 548 |
| 250 | 20241008 | 145000 | 42489726500 | 204500 | 204500 | 205000 | 204500 | 430 |
| 251 | 20241008 | 144900 | 42401763000 | 204500 | 204500 | 205000 | 204500 | 773 |
| 252 | 20241008 | 144800 | 42243567000 | 204500 | 204500 | 205000 | 204500 | 705 |
| 253 | 20241008 | 144700 | 42099393500 | 204500 | 204500 | 205000 | 204500 | 501 |
| 254 | 20241008 | 144600 | 41996928000 | 204500 | 204500 | 205000 | 204500 | 534 |
| 255 | 20241008 | 144500 | 41887674500 | 205000 | 204500 | 205000 | 204500 | 850 |
| 256 | 20241008 | 144400 | 41713842000 | 204500 | 204500 | 205000 | 204500 | 496 |
| 257 | 20241008 | 144300 | 41612380000 | 204500 | 204500 | 205000 | 204500 | 319 |
| 258 | 20241008 | 144200 | 41547141500 | 204500 | 204500 | 205000 | 204500 | 633 |
| 259 | 20241008 | 144100 | 41417692500 | 204500 | 204000 | 205000 | 204000 | 644 |
| 260 | 20241008 | 144000 | 41285986000 | 204500 | 204500 | 205000 | 204000 | 1019 |
| 261 | 20241008 | 143900 | 41077609500 | 204500 | 204500 | 205000 | 204500 | 434 |
| 262 | 20241008 | 143800 | 40988854000 | 204500 | 204500 | 205000 | 204500 | 465 |
| 263 | 20241008 | 143700 | 40893756500 | 204500 | 204500 | 205000 | 204500 | 548 |
| 264 | 20241008 | 143600 | 40781690000 | 204500 | 204500 | 205000 | 204500 | 444 |
| 265 | 20241008 | 143500 | 40690888000 | 204500 | 204500 | 205000 | 204500 | 787 |
| 266 | 20241008 | 143400 | 40529751500 | 204500 | 204500 | 205000 | 204500 | 456 |
| 267 | 20241008 | 143300 | 40436492500 | 204500 | 204500 | 205000 | 204500 | 562 |
| 268 | 20241008 | 143200 | 40321556000 | 204500 | 204500 | 205000 | 204500 | 375 |
| 269 | 20241008 | 143100 | 40244824500 | 204500 | 204500 | 205000 | 204500 | 500 |
| 270 | 20241008 | 143000 | 40142573000 | 204500 | 204500 | 205000 | 204500 | 744 |
| 271 | 20241008 | 142900 | 39990405000 | 204500 | 204500 | 205000 | 204500 | 600 |
| 272 | 20241008 | 142800 | 39867564500 | 204500 | 204500 | 205000 | 204500 | 687 |
| 273 | 20241008 | 142700 | 39727071000 | 205000 | 204500 | 205000 | 204500 | 336 |
| 274 | 20241008 | 142600 | 39658340500 | 204500 | 204500 | 205000 | 204500 | 1002 |
| 275 | 20241008 | 142500 | 39453181500 | 204500 | 204500 | 204500 | 204500 | 413 |
| 276 | 20241008 | 142400 | 39368723000 | 204500 | 204500 | 205000 | 204500 | 638 |
| 277 | 20241008 | 142300 | 39238249000 | 204500 | 204500 | 205000 | 204500 | 686 |
| 278 | 20241008 | 142200 | 39097961000 | 204500 | 204500 | 205000 | 204500 | 763 |
| 279 | 20241008 | 142100 | 38941924000 | 205000 | 204500 | 205000 | 204500 | 457 |
| 280 | 20241008 | 142000 | 38848452500 | 204500 | 204500 | 205000 | 204500 | 721 |
| 281 | 20241008 | 141900 | 38700998000 | 204500 | 204500 | 205000 | 204500 | 688 |
| 282 | 20241008 | 141800 | 38560299000 | 204500 | 204500 | 205000 | 204500 | 1619 |
| 283 | 20241008 | 141700 | 38229197000 | 204500 | 204500 | 205000 | 204500 | 543 |
| 284 | 20241008 | 141600 | 38118099000 | 204500 | 204500 | 205000 | 204500 | 1222 |
| 285 | 20241008 | 141500 | 37868131000 | 204500 | 204500 | 205000 | 204500 | 589 |
| 286 | 20241008 | 141400 | 37747666500 | 204500 | 205000 | 205000 | 204500 | 586 |
| 287 | 20241008 | 141300 | 37627774500 | 204500 | 205000 | 205000 | 204500 | 647 |
| 288 | 20241008 | 141200 | 37495284000 | 204500 | 204500 | 205000 | 204500 | 930 |
| 289 | 20241008 | 141100 | 37304915000 | 205000 | 204500 | 205000 | 204500 | 972 |
| 290 | 20241008 | 141000 | 37105948000 | 204500 | 205000 | 205500 | 204500 | 5040 |
| 291 | 20241008 | 140900 | 36072977500 | 205000 | 205000 | 205500 | 205000 | 2600 |
| 292 | 20241008 | 140800 | 35539962000 | 205000 | 205500 | 205500 | 205000 | 391 |
| 293 | 20241008 | 140700 | 35459790500 | 205000 | 205000 | 205500 | 205000 | 280 |
| 294 | 20241008 | 140600 | 35402378000 | 205000 | 205000 | 205500 | 205000 | 527 |
| 295 | 20241008 | 140500 | 35294324000 | 205000 | 205000 | 205500 | 205000 | 360 |
| 296 | 20241008 | 140400 | 35220493000 | 205000 | 205500 | 205500 | 205000 | 372 |
| 297 | 20241008 | 140300 | 35144180500 | 205000 | 205000 | 205500 | 205000 | 321 |
| 298 | 20241008 | 140200 | 35078359000 | 205000 | 205000 | 205500 | 205000 | 441 |
| 299 | 20241008 | 140100 | 34987849000 | 205000 | 205500 | 206000 | 205000 | 484 |
| 300 | 20241008 | 140000 | 34888498500 | 205000 | 205000 | 205500 | 205000 | 473 |
| 301 | 20241008 | 135900 | 34791451500 | 205000 | 205500 | 205500 | 205000 | 759 |
| 302 | 20241008 | 135800 | 34635593500 | 205500 | 205000 | 205500 | 205000 | 634 |
| 303 | 20241008 | 135700 | 34505470500 | 205000 | 205000 | 205500 | 205000 | 381 |
| 304 | 20241008 | 135600 | 34427351500 | 205500 | 205500 | 205500 | 205000 | 522 |
| 305 | 20241008 | 135500 | 34320172000 | 205500 | 205000 | 206000 | 205000 | 539 |
| 306 | 20241008 | 135400 | 34209487500 | 205000 | 206000 | 206000 | 205000 | 624 |
| 307 | 20241008 | 135300 | 34081391500 | 205500 | 205500 | 206000 | 205500 | 638 |
| 308 | 20241008 | 135200 | 33950088000 | 205500 | 205000 | 206000 | 205000 | 461 |
| 309 | 20241008 | 135100 | 33855399000 | 205000 | 205000 | 205500 | 205000 | 665 |
| 310 | 20241008 | 135000 | 33718791000 | 205000 | 205000 | 205500 | 205000 | 519 |
| 311 | 20241008 | 134900 | 33612267000 | 205000 | 205500 | 205500 | 205000 | 462 |
| 312 | 20241008 | 134800 | 33517336500 | 205500 | 205500 | 206000 | 205500 | 385 |
| 313 | 20241008 | 134700 | 33438215000 | 205500 | 205500 | 206000 | 205000 | 603 |
| 314 | 20241008 | 134600 | 33314298000 | 205500 | 205500 | 206000 | 205500 | 748 |
| 315 | 20241008 | 134500 | 33160422500 | 206000 | 205500 | 206000 | 205500 | 193 |
| 316 | 20241008 | 134400 | 33120759000 | 205500 | 205000 | 205500 | 205000 | 427 |
| 317 | 20241008 | 134300 | 33033160500 | 205500 | 206000 | 206000 | 205000 | 564 |
| 318 | 20241008 | 134200 | 32917318000 | 205500 | 205000 | 206000 | 205000 | 345 |
| 319 | 20241008 | 134100 | 32846453500 | 205000 | 205500 | 206000 | 205000 | 465 |
| 320 | 20241008 | 134000 | 32750929500 | 205500 | 205000 | 206000 | 205000 | 830 |
| 321 | 20241008 | 133900 | 32580475500 | 205000 | 205500 | 205500 | 205000 | 344 |
| 322 | 20241008 | 133800 | 32509808000 | 205500 | 205000 | 206000 | 205000 | 643 |
| 323 | 20241008 | 133700 | 32377599000 | 205000 | 205000 | 205500 | 205000 | 327 |
| 324 | 20241008 | 133600 | 32310493500 | 205000 | 205000 | 205500 | 205000 | 558 |
| 325 | 20241008 | 133500 | 32195972000 | 205000 | 205000 | 205500 | 205000 | 642 |
| 326 | 20241008 | 133400 | 32064211500 | 205000 | 205500 | 205500 | 205000 | 322 |
| 327 | 20241008 | 133300 | 31998147000 | 205500 | 205500 | 205500 | 205000 | 568 |
| 328 | 20241008 | 133200 | 31881605500 | 205500 | 205000 | 205500 | 205000 | 471 |
| 329 | 20241008 | 133100 | 31784999500 | 205000 | 205500 | 205500 | 205000 | 385 |
| 330 | 20241008 | 133000 | 31705944500 | 205000 | 205000 | 205500 | 205000 | 722 |
| 331 | 20241008 | 132900 | 31557744500 | 205500 | 205000 | 205500 | 205000 | 707 |
| 332 | 20241008 | 132800 | 31412582500 | 205000 | 205000 | 205500 | 205000 | 433 |
| 333 | 20241008 | 132700 | 31323760500 | 205500 | 205000 | 205500 | 205000 | 414 |
| 334 | 20241008 | 132600 | 31238829500 | 205000 | 205000 | 205500 | 205000 | 593 |
| 335 | 20241008 | 132500 | 31117073500 | 205000 | 205000 | 205500 | 205000 | 555 |
| 336 | 20241008 | 132400 | 31003131500 | 205500 | 205500 | 205500 | 205000 | 824 |
| 337 | 20241008 | 132300 | 30833972500 | 205500 | 205000 | 205500 | 205000 | 590 |
| 338 | 20241008 | 132200 | 30712833500 | 205000 | 205000 | 205500 | 205000 | 585 |
| 339 | 20241008 | 132100 | 30592756000 | 205000 | 205500 | 205500 | 205000 | 553 |
| 340 | 20241008 | 132000 | 30479118000 | 205500 | 205500 | 206000 | 205000 | 405 |
| 341 | 20241008 | 131900 | 30395899500 | 205500 | 205500 | 205500 | 205000 | 1033 |
| 342 | 20241008 | 131800 | 30183720000 | 205500 | 205000 | 205500 | 205000 | 777 |
| 343 | 20241008 | 131700 | 30024211000 | 205500 | 205500 | 205500 | 205000 | 5204 |
| 344 | 20241008 | 131600 | 28954995000 | 205500 | 205500 | 206000 | 205500 | 442 |
| 345 | 20241008 | 131500 | 28864157000 | 205500 | 205500 | 206000 | 205500 | 492 |
| 346 | 20241008 | 131400 | 28763047000 | 205500 | 205500 | 206000 | 205500 | 347 |
| 347 | 20241008 | 131300 | 28691720000 | 205500 | 205500 | 206000 | 205500 | 511 |
| 348 | 20241008 | 131200 | 28586674500 | 206000 | 205500 | 206000 | 205500 | 193 |
| 349 | 20241008 | 131100 | 28546950500 | 206000 | 206000 | 206000 | 205500 | 252 |
| 350 | 20241008 | 131000 | 28495080000 | 206000 | 206000 | 206000 | 205500 | 693 |
| 351 | 20241008 | 130900 | 28352393500 | 205500 | 205500 | 206000 | 205500 | 566 |
| 352 | 20241008 | 130800 | 28236017500 | 206000 | 206000 | 206000 | 205500 | 312 |
| 353 | 20241008 | 130700 | 28171839500 | 205500 | 205500 | 206000 | 205500 | 307 |
| 354 | 20241008 | 130600 | 28108742000 | 205500 | 205500 | 206000 | 205500 | 249 |
| 355 | 20241008 | 130500 | 28057542500 | 206000 | 205500 | 206000 | 205500 | 144 |
| 356 | 20241008 | 130400 | 28027918500 | 205500 | 206000 | 206000 | 205500 | 344 |
| 357 | 20241008 | 130300 | 27957196000 | 206000 | 205500 | 206000 | 205500 | 159 |
| 358 | 20241008 | 130200 | 27924506000 | 205500 | 206000 | 206000 | 205500 | 210 |
| 359 | 20241008 | 130100 | 27881327000 | 205500 | 206000 | 206500 | 205500 | 402 |
| 360 | 20241008 | 130000 | 27798536500 | 206000 | 206500 | 206500 | 205500 | 343 |
| 361 | 20241008 | 125900 | 27727895500 | 206000 | 205500 | 206500 | 205500 | 546 |
| 362 | 20241008 | 125800 | 27615430000 | 205500 | 205500 | 206000 | 205500 | 260 |
| 363 | 20241008 | 125700 | 27561919000 | 205500 | 205500 | 206000 | 205500 | 110 |
| 364 | 20241008 | 125600 | 27539307500 | 206000 | 205500 | 206000 | 205500 | 176 |
| 365 | 20241008 | 125500 | 27503075500 | 206000 | 206000 | 206000 | 205500 | 358 |
| 366 | 20241008 | 125400 | 27429354500 | 206000 | 206000 | 206000 | 206000 | 190 |
| 367 | 20241008 | 125300 | 27390214500 | 206000 | 206000 | 206500 | 206000 | 146 |
| 368 | 20241008 | 125200 | 27360107000 | 206000 | 206000 | 206000 | 206000 | 148 |
| 369 | 20241008 | 125100 | 27329619000 | 206000 | 206000 | 206500 | 206000 | 104 |
| 370 | 20241008 | 125000 | 27308192000 | 206000 | 206000 | 206000 | 206000 | 187 |
| 371 | 20241008 | 124900 | 27269670000 | 206000 | 206000 | 206000 | 206000 | 90 |
| 372 | 20241008 | 124800 | 27251130000 | 206000 | 205500 | 206500 | 205500 | 414 |
| 373 | 20241008 | 124700 | 27165823500 | 206000 | 205500 | 206000 | 205500 | 201 |
| 374 | 20241008 | 124600 | 27124476000 | 205500 | 205500 | 206000 | 205500 | 197 |
| 375 | 20241008 | 124500 | 27083928000 | 205500 | 206000 | 206000 | 205500 | 492 |
| 376 | 20241008 | 124400 | 26982636500 | 206000 | 206000 | 206000 | 205500 | 414 |
| 377 | 20241008 | 124300 | 26897376000 | 206000 | 206000 | 206500 | 205500 | 1262 |
| 378 | 20241008 | 124200 | 26637416500 | 206000 | 206000 | 206500 | 206000 | 933 |
| 379 | 20241008 | 124100 | 26445216000 | 206000 | 206000 | 206500 | 206000 | 82 |
| 380 | 20241008 | 124000 | 26428323000 | 206000 | 206000 | 206500 | 206000 | 795 |
| 381 | 20241008 | 123900 | 26264551500 | 206500 | 206000 | 206500 | 206000 | 258 |
| 382 | 20241008 | 123800 | 26211381500 | 206500 | 206000 | 206500 | 206000 | 192 |
| 383 | 20241008 | 123700 | 26171814000 | 206000 | 206000 | 206500 | 206000 | 148 |
| 384 | 20241008 | 123600 | 26141315000 | 206000 | 206000 | 206500 | 206000 | 258 |
| 385 | 20241008 | 123500 | 26088162000 | 206000 | 206000 | 206500 | 206000 | 125 |
| 386 | 20241008 | 123400 | 26062411500 | 206000 | 206000 | 206500 | 206000 | 189 |
| 387 | 20241008 | 123300 | 26023472000 | 206000 | 206000 | 206500 | 206000 | 157 |
| 388 | 20241008 | 123200 | 25991129000 | 206000 | 206000 | 206500 | 206000 | 137 |
| 389 | 20241008 | 123100 | 25962887500 | 206500 | 206000 | 206500 | 206000 | 238 |
| 390 | 20241008 | 123000 | 25913852500 | 206000 | 206500 | 206500 | 206000 | 227 |
| 391 | 20241008 | 122900 | 25867072500 | 206000 | 206000 | 206500 | 206000 | 528 |
| 392 | 20241008 | 122800 | 25758291500 | 206000 | 206000 | 206500 | 206000 | 155 |
| 393 | 20241008 | 122700 | 25726351000 | 206000 | 206000 | 206500 | 206000 | 150 |
| 394 | 20241008 | 122600 | 25695449000 | 206000 | 206000 | 206500 | 206000 | 65 |
| 395 | 20241008 | 122500 | 25682046000 | 206500 | 206000 | 206500 | 206000 | 240 |
| 396 | 20241008 | 122400 | 25632592000 | 206000 | 206000 | 206000 | 206000 | 99 |
| 397 | 20241008 | 122300 | 25612198000 | 206000 | 206000 | 206500 | 206000 | 93 |
| 398 | 20241008 | 122200 | 25593038500 | 206000 | 206000 | 206500 | 206000 | 321 |
| 399 | 20241008 | 122100 | 25526845500 | 206000 | 206000 | 206500 | 206000 | 124 |
| 400 | 20241008 | 122000 | 25501300500 | 206000 | 206000 | 206500 | 206000 | 88 |
| 401 | 20241008 | 121900 | 25483148000 | 206000 | 206500 | 206500 | 206000 | 204 |
| 402 | 20241008 | 121800 | 25441123000 | 206500 | 206000 | 206500 | 206000 | 125 |
| 403 | 20241008 | 121700 | 25415369500 | 206000 | 206000 | 206500 | 206000 | 71 |
| 404 | 20241008 | 121600 | 25400740000 | 206000 | 206500 | 206500 | 206000 | 204 |
| 405 | 20241008 | 121500 | 25358711500 | 206000 | 206500 | 206500 | 206000 | 134 |
| 406 | 20241008 | 121400 | 25331079000 | 206000 | 206000 | 206000 | 206000 | 108 |
| 407 | 20241008 | 121300 | 25308831000 | 206500 | 206000 | 206500 | 206000 | 129 |
| 408 | 20241008 | 121200 | 25282228000 | 206000 | 206000 | 206500 | 206000 | 122 |
| 409 | 20241008 | 121100 | 25257095500 | 206000 | 206500 | 206500 | 206000 | 45 |
| 410 | 20241008 | 121000 | 25247816500 | 206000 | 206000 | 206500 | 206000 | 311 |
| 411 | 20241008 | 120900 | 25183651000 | 206000 | 206500 | 206500 | 206000 | 70 |
| 412 | 20241008 | 120800 | 25169229500 | 206000 | 206000 | 206500 | 206000 | 118 |
| 413 | 20241008 | 120700 | 25144903500 | 206000 | 206000 | 206500 | 206000 | 107 |
| 414 | 20241008 | 120600 | 25122860500 | 206000 | 206000 | 206000 | 206000 | 60 |
| 415 | 20241008 | 120500 | 25110500500 | 206000 | 206500 | 206500 | 206000 | 103 |
| 416 | 20241008 | 120400 | 25089279000 | 206000 | 206500 | 206500 | 206000 | 177 |
| 417 | 20241008 | 120300 | 25052815000 | 206000 | 205500 | 206500 | 205500 | 599 |
| 418 | 20241008 | 120200 | 24929424500 | 205500 | 206000 | 206000 | 205500 | 66 |
| 419 | 20241008 | 120100 | 24915848500 | 205500 | 206000 | 206000 | 205500 | 133 |
| 420 | 20241008 | 120000 | 24888506500 | 206000 | 205500 | 206000 | 205500 | 139 |
| 421 | 20241008 | 115900 | 24859885500 | 205500 | 206500 | 206500 | 205500 | 423 |
| 422 | 20241008 | 115800 | 24772774500 | 206000 | 206000 | 206500 | 205500 | 462 |
| 423 | 20241008 | 115700 | 24677584500 | 206000 | 206000 | 206500 | 205500 | 720 |
| 424 | 20241008 | 115600 | 24529586500 | 206000 | 206000 | 206500 | 205500 | 178 |
| 425 | 20241008 | 115500 | 24492908500 | 206500 | 205500 | 206500 | 205500 | 283 |
| 426 | 20241008 | 115400 | 24434601000 | 206000 | 206000 | 206000 | 205500 | 247 |
| 427 | 20241008 | 115300 | 24383766000 | 206000 | 205500 | 206000 | 205500 | 159 |
| 428 | 20241008 | 115200 | 24351057500 | 206000 | 206000 | 206000 | 205500 | 402 |
| 429 | 20241008 | 115100 | 24268308500 | 206000 | 206000 | 206000 | 205500 | 288 |
| 430 | 20241008 | 115000 | 24208998500 | 205500 | 205500 | 206000 | 205500 | 190 |
| 431 | 20241008 | 114900 | 24169946000 | 205500 | 206000 | 206000 | 205500 | 58 |
| 432 | 20241008 | 114800 | 24158007500 | 206500 | 205500 | 206500 | 205500 | 297 |
| 433 | 20241008 | 114700 | 24096830000 | 206500 | 206000 | 206500 | 205500 | 207 |
| 434 | 20241008 | 114600 | 24054170500 | 205500 | 206000 | 206500 | 205500 | 237 |
| 435 | 20241008 | 114500 | 24005366500 | 205500 | 206000 | 206500 | 205500 | 245 |
| 436 | 20241008 | 114400 | 23954879000 | 206000 | 206000 | 206000 | 205500 | 3064 |
| 437 | 20241008 | 114300 | 23324308000 | 206000 | 206000 | 206500 | 206000 | 156 |
| 438 | 20241008 | 114200 | 23292169500 | 206000 | 206000 | 206500 | 206000 | 201 |
| 439 | 20241008 | 114100 | 23250721500 | 206000 | 206500 | 206500 | 206000 | 134 |
| 440 | 20241008 | 114000 | 23223103000 | 206500 | 206000 | 206500 | 206000 | 274 |
| 441 | 20241008 | 113900 | 23166595500 | 206000 | 206000 | 206500 | 206000 | 126 |
| 442 | 20241008 | 113800 | 23140637500 | 206000 | 206000 | 206000 | 206000 | 1202 |
| 443 | 20241008 | 113700 | 22893025500 | 206000 | 206000 | 206000 | 206000 | 69 |
| 444 | 20241008 | 113600 | 22878811500 | 206000 | 206000 | 206500 | 206000 | 119 |
| 445 | 20241008 | 113500 | 22854293000 | 206000 | 206000 | 206500 | 206000 | 186 |
| 446 | 20241008 | 113400 | 22815974000 | 206000 | 206000 | 206500 | 206000 | 228 |
| 447 | 20241008 | 113300 | 22768947500 | 206000 | 206000 | 206500 | 206000 | 751 |
| 448 | 20241008 | 113200 | 22614239500 | 206000 | 206500 | 206500 | 206000 | 84 |
| 449 | 20241008 | 113100 | 22596934500 | 206500 | 206000 | 206500 | 206000 | 157 |
| 450 | 20241008 | 113000 | 22564589500 | 206000 | 206500 | 206500 | 206000 | 406 |
| 451 | 20241008 | 112900 | 22480950500 | 206000 | 206000 | 206500 | 206000 | 64 |
| 452 | 20241008 | 112800 | 22467765000 | 206000 | 206000 | 206500 | 206000 | 162 |
| 453 | 20241008 | 112700 | 22434390500 | 206000 | 206500 | 206500 | 206000 | 227 |
| 454 | 20241008 | 112600 | 22387628000 | 206000 | 206000 | 206000 | 206000 | 80 |
| 455 | 20241008 | 112500 | 22371148000 | 206000 | 206000 | 206000 | 206000 | 88 |
| 456 | 20241008 | 112400 | 22353020000 | 206000 | 206000 | 206500 | 206000 | 72 |
| 457 | 20241008 | 112300 | 22338184500 | 206000 | 206000 | 206000 | 206000 | 202 |
| 458 | 20241008 | 112200 | 22296572500 | 206000 | 206000 | 206000 | 206000 | 429 |
| 459 | 20241008 | 112100 | 22208198500 | 206000 | 206500 | 206500 | 206000 | 173 |
| 460 | 20241008 | 112000 | 22172560000 | 206000 | 205500 | 206500 | 205500 | 1970 |
| 461 | 20241008 | 111900 | 21766789000 | 205500 | 205500 | 206000 | 205500 | 346 |
| 462 | 20241008 | 111800 | 21695685000 | 205500 | 205500 | 206000 | 205500 | 443 |
| 463 | 20241008 | 111700 | 21604546500 | 206000 | 206000 | 206000 | 205500 | 378 |
| 464 | 20241008 | 111600 | 21526712000 | 206000 | 206500 | 206500 | 205500 | 3620 |
| 465 | 20241008 | 111500 | 20781086500 | 206000 | 206000 | 206500 | 206000 | 1946 |
| 466 | 20241008 | 111400 | 20380199000 | 206000 | 206000 | 206500 | 206000 | 360 |
| 467 | 20241008 | 111300 | 20305964500 | 206000 | 206500 | 206500 | 206000 | 76 |
| 468 | 20241008 | 111200 | 20290307000 | 206000 | 206000 | 206500 | 206000 | 277 |
| 469 | 20241008 | 111100 | 20233205500 | 206000 | 206500 | 206500 | 206000 | 436 |
| 470 | 20241008 | 111000 | 20143233000 | 206500 | 206000 | 206500 | 206000 | 158 |
| 471 | 20241008 | 110900 | 20110670000 | 206500 | 206500 | 206500 | 206000 | 301 |
| 472 | 20241008 | 110800 | 20048574000 | 206500 | 206000 | 206500 | 206000 | 398 |
| 473 | 20241008 | 110700 | 19966390500 | 206000 | 206500 | 206500 | 206000 | 317 |
| 474 | 20241008 | 110600 | 19901061000 | 206500 | 206500 | 206500 | 206000 | 283 |
| 475 | 20241008 | 110500 | 19842746500 | 206000 | 206500 | 207000 | 206000 | 469 |
| 476 | 20241008 | 110400 | 19745926500 | 206000 | 206000 | 206500 | 206000 | 299 |
| 477 | 20241008 | 110300 | 19684213000 | 206000 | 206500 | 206500 | 206000 | 183 |
| 478 | 20241008 | 110200 | 19646457500 | 206500 | 206500 | 206500 | 206000 | 433 |
| 479 | 20241008 | 110100 | 19557064500 | 206500 | 206500 | 206500 | 206000 | 605 |
| 480 | 20241008 | 110000 | 19432177000 | 206500 | 207000 | 207000 | 206000 | 571 |
| 481 | 20241008 | 105900 | 19314273000 | 207000 | 207000 | 207000 | 206500 | 280 |
| 482 | 20241008 | 105800 | 19256377500 | 206500 | 206500 | 207000 | 206500 | 193 |
| 483 | 20241008 | 105700 | 19216521000 | 206500 | 206500 | 207000 | 206500 | 161 |
| 484 | 20241008 | 105600 | 19183273000 | 206500 | 207000 | 207000 | 206500 | 223 |
| 485 | 20241008 | 105500 | 19137160000 | 207000 | 206500 | 207000 | 206500 | 123 |
| 486 | 20241008 | 105400 | 19111758500 | 206500 | 207000 | 207000 | 206500 | 603 |
| 487 | 20241008 | 105300 | 18987238000 | 207000 | 206500 | 207000 | 206500 | 347 |
| 488 | 20241008 | 105200 | 18915504500 | 206500 | 206500 | 207000 | 206500 | 284 |
| 489 | 20241008 | 105100 | 18856744000 | 206500 | 207000 | 207000 | 206500 | 184 |
| 490 | 20241008 | 105000 | 18818742500 | 206500 | 206500 | 207000 | 206000 | 261 |
| 491 | 20241008 | 104900 | 18764820500 | 206500 | 206000 | 206500 | 206000 | 593 |
| 492 | 20241008 | 104800 | 18642408500 | 206500 | 206000 | 206500 | 206000 | 255 |
| 493 | 20241008 | 104700 | 18589803500 | 206000 | 206500 | 206500 | 206000 | 189 |
| 494 | 20241008 | 104600 | 18550815500 | 206000 | 206000 | 206500 | 206000 | 1320 |
| 495 | 20241008 | 104500 | 18278736500 | 206500 | 206000 | 206500 | 206000 | 251 |
| 496 | 20241008 | 104400 | 18226931500 | 206500 | 206500 | 206500 | 206000 | 1222 |
| 497 | 20241008 | 104300 | 17974642000 | 206500 | 207000 | 207000 | 206000 | 1719 |
| 498 | 20241008 | 104200 | 17619680000 | 206500 | 206500 | 207000 | 206500 | 105 |
| 499 | 20241008 | 104100 | 17597974000 | 206500 | 207000 | 207000 | 206500 | 98 |
| 500 | 20241008 | 104000 | 17577736500 | 207000 | 207000 | 207000 | 206500 | 185 |
| 501 | 20241008 | 103900 | 17539463000 | 206500 | 207000 | 207000 | 206500 | 92 |
| 502 | 20241008 | 103800 | 17520462500 | 206500 | 206500 | 206500 | 206500 | 75 |
| 503 | 20241008 | 103700 | 17504975000 | 206500 | 206500 | 207000 | 206500 | 133 |
| 504 | 20241008 | 103600 | 17477498000 | 207000 | 206500 | 207000 | 206000 | 583 |
| 505 | 20241008 | 103500 | 17357114000 | 206500 | 206000 | 206500 | 206000 | 1019 |
| 506 | 20241008 | 103400 | 17146771000 | 206500 | 207000 | 207000 | 206000 | 6704 |
| 507 | 20241008 | 103300 | 15762255000 | 206500 | 207000 | 207000 | 206500 | 124 |
| 508 | 20241008 | 103200 | 15736605500 | 206500 | 207000 | 207000 | 206500 | 87 |
| 509 | 20241008 | 103100 | 15718624000 | 206500 | 207000 | 207000 | 206500 | 271 |
| 510 | 20241008 | 103000 | 15662548000 | 206500 | 207000 | 207000 | 206500 | 504 |
| 511 | 20241008 | 102900 | 15558271000 | 206500 | 207000 | 207000 | 206500 | 94 |
| 512 | 20241008 | 102800 | 15538848500 | 206500 | 206500 | 207000 | 206500 | 397 |
| 513 | 20241008 | 102700 | 15456745500 | 206500 | 206500 | 207000 | 206500 | 121 |
| 514 | 20241008 | 102600 | 15431751500 | 207000 | 206500 | 207000 | 206500 | 58 |
| 515 | 20241008 | 102500 | 15419763000 | 206500 | 206500 | 207000 | 206500 | 398 |
| 516 | 20241008 | 102400 | 15337398500 | 207000 | 206500 | 207000 | 206500 | 83 |
| 517 | 20241008 | 102300 | 15320250000 | 206500 | 207000 | 207000 | 206500 | 260 |
| 518 | 20241008 | 102200 | 15266434500 | 207000 | 207000 | 207000 | 206500 | 777 |
| 519 | 20241008 | 102100 | 15105602500 | 207000 | 207000 | 207000 | 206500 | 357 |
| 520 | 20241008 | 102000 | 15031733000 | 207000 | 206500 | 207000 | 206500 | 530 |
| 521 | 20241008 | 101900 | 14922038500 | 207000 | 207000 | 207000 | 206500 | 622 |
| 522 | 20241008 | 101800 | 14793296500 | 207000 | 207000 | 207500 | 206500 | 1553 |
| 523 | 20241008 | 101700 | 14471841500 | 207000 | 206500 | 207000 | 206500 | 62 |
| 524 | 20241008 | 101600 | 14459034000 | 206500 | 206500 | 207000 | 206500 | 104 |
| 525 | 20241008 | 101500 | 14437516500 | 206500 | 207000 | 207000 | 206500 | 479 |
| 526 | 20241008 | 101400 | 14338401500 | 207000 | 207000 | 207000 | 206500 | 256 |
| 527 | 20241008 | 101300 | 14285433000 | 206500 | 206500 | 207000 | 206500 | 96 |
| 528 | 20241008 | 101200 | 14265575500 | 206500 | 207000 | 207000 | 206500 | 547 |
| 529 | 20241008 | 101100 | 14152409000 | 206500 | 206500 | 207000 | 206500 | 68 |
| 530 | 20241008 | 101000 | 14138352500 | 206500 | 207000 | 207000 | 206500 | 186 |
| 531 | 20241008 | 100900 | 14099910000 | 207000 | 207000 | 207000 | 206500 | 475 |
| 532 | 20241008 | 100800 | 14001666500 | 206500 | 207000 | 207000 | 206500 | 248 |
| 533 | 20241008 | 100700 | 13950357500 | 207000 | 207000 | 207000 | 206500 | 414 |
| 534 | 20241008 | 100600 | 13864700500 | 207000 | 207500 | 207500 | 206500 | 1169 |
| 535 | 20241008 | 100500 | 13622731500 | 207000 | 207000 | 207500 | 207000 | 114 |
| 536 | 20241008 | 100400 | 13599133000 | 207000 | 207500 | 207500 | 207000 | 133 |
| 537 | 20241008 | 100300 | 13571594000 | 207000 | 207000 | 207500 | 206500 | 782 |
| 538 | 20241008 | 100200 | 13409713500 | 207000 | 207000 | 207000 | 207000 | 54 |
| 539 | 20241008 | 100100 | 13398535500 | 207000 | 207000 | 207500 | 207000 | 539 |
| 540 | 20241008 | 100000 | 13286950000 | 207000 | 207000 | 207500 | 206500 | 908 |
| 541 | 20241008 | 095900 | 13099045500 | 207000 | 207000 | 207000 | 206500 | 436 |
| 542 | 20241008 | 095800 | 13008817000 | 207000 | 207000 | 207500 | 207000 | 1798 |
| 543 | 20241008 | 095700 | 12636616500 | 207000 | 207000 | 207500 | 207000 | 100 |
| 544 | 20241008 | 095600 | 12615888000 | 207000 | 207500 | 207500 | 207000 | 115 |
| 545 | 20241008 | 095500 | 12592074000 | 207000 | 206500 | 207500 | 206500 | 641 |
| 546 | 20241008 | 095400 | 12459441500 | 207000 | 207500 | 207500 | 206500 | 3677 |
| 547 | 20241008 | 095300 | 11698329000 | 207000 | 207500 | 207500 | 207000 | 140 |
| 548 | 20241008 | 095200 | 11669345000 | 207500 | 207500 | 207500 | 207000 | 211 |
| 549 | 20241008 | 095100 | 11625650000 | 207000 | 207000 | 207500 | 207000 | 200 |
| 550 | 20241008 | 095000 | 11584248500 | 207500 | 207000 | 207500 | 207000 | 294 |
| 551 | 20241008 | 094900 | 11523378000 | 207000 | 207500 | 207500 | 207000 | 112 |
| 552 | 20241008 | 094800 | 11500189500 | 207000 | 207000 | 207500 | 207000 | 108 |
| 553 | 20241008 | 094700 | 11477830500 | 207500 | 207500 | 207500 | 206500 | 2990 |
| 554 | 20241008 | 094600 | 10858923000 | 207000 | 207000 | 207500 | 207000 | 467 |
| 555 | 20241008 | 094500 | 10762165000 | 207500 | 207500 | 207500 | 207000 | 1336 |
| 556 | 20241008 | 094400 | 10485553000 | 207000 | 207000 | 207500 | 207000 | 567 |
| 557 | 20241008 | 094300 | 10367906500 | 207500 | 207500 | 208000 | 207000 | 1057 |
| 558 | 20241008 | 094200 | 10148724000 | 207500 | 207500 | 208000 | 207500 | 370 |
| 559 | 20241008 | 094100 | 10071946500 | 208000 | 207500 | 208000 | 207000 | 672 |
| 560 | 20241008 | 094000 | 9932504000 | 207500 | 207000 | 207500 | 207000 | 143 |
| 561 | 20241008 | 093900 | 9902892000 | 207500 | 207500 | 207500 | 207000 | 49 |
| 562 | 20241008 | 093800 | 9892732500 | 207000 | 207000 | 207500 | 207000 | 433 |
| 563 | 20241008 | 093700 | 9803088500 | 207500 | 207500 | 208000 | 207000 | 625 |
| 564 | 20241008 | 093600 | 9673402500 | 207500 | 207500 | 208000 | 207500 | 586 |
| 565 | 20241008 | 093500 | 9551592500 | 207500 | 208000 | 208000 | 207500 | 169 |
| 566 | 20241008 | 093400 | 9516521000 | 208000 | 208000 | 208000 | 207500 | 51 |
| 567 | 20241008 | 093300 | 9505917000 | 208000 | 207500 | 208000 | 207500 | 357 |
| 568 | 20241008 | 093200 | 9431677500 | 207500 | 207500 | 207500 | 207000 | 825 |
| 569 | 20241008 | 093100 | 9260543000 | 207500 | 207500 | 207500 | 207000 | 40 |
| 570 | 20241008 | 093000 | 9252250000 | 207500 | 207500 | 207500 | 207000 | 53 |
| 571 | 20241008 | 092900 | 9241254500 | 207000 | 208000 | 208000 | 207000 | 1307 |
| 572 | 20241008 | 092800 | 8970075500 | 207500 | 207500 | 207500 | 207000 | 1080 |
| 573 | 20241008 | 092700 | 8746204000 | 207500 | 207000 | 207500 | 207000 | 315 |
| 574 | 20241008 | 092600 | 8680903000 | 207500 | 207500 | 207500 | 207000 | 457 |
| 575 | 20241008 | 092500 | 8586090500 | 207500 | 207500 | 208000 | 207000 | 626 |
| 576 | 20241008 | 092400 | 8456069000 | 207500 | 207500 | 208000 | 207000 | 376 |
| 577 | 20241008 | 092300 | 8378060500 | 207500 | 208000 | 208000 | 207500 | 294 |
| 578 | 20241008 | 092200 | 8317022500 | 208000 | 207000 | 208000 | 207000 | 492 |
| 579 | 20241008 | 092100 | 8214894000 | 207500 | 207500 | 207500 | 207000 | 136 |
| 580 | 20241008 | 092000 | 8186722000 | 207500 | 207000 | 207500 | 207000 | 228 |
| 581 | 20241008 | 091900 | 8139499500 | 207000 | 207500 | 208000 | 207000 | 1000 |
| 582 | 20241008 | 091800 | 7932114500 | 207000 | 207500 | 207500 | 207000 | 804 |
| 583 | 20241008 | 091700 | 7765286000 | 207500 | 207500 | 207500 | 207000 | 289 |
| 584 | 20241008 | 091600 | 7705355500 | 207000 | 207000 | 207500 | 207000 | 1053 |
| 585 | 20241008 | 091500 | 7486964500 | 207500 | 207000 | 207500 | 206500 | 2739 |
| 586 | 20241008 | 091400 | 6919388500 | 207000 | 207000 | 207000 | 206500 | 448 |
| 587 | 20241008 | 091300 | 6826777500 | 206500 | 206500 | 207000 | 206500 | 470 |
| 588 | 20241008 | 091200 | 6729629500 | 206500 | 206500 | 207000 | 206000 | 3847 |
| 589 | 20241008 | 091100 | 5936163500 | 206500 | 206500 | 207000 | 206500 | 418 |
| 590 | 20241008 | 091000 | 5849798000 | 206500 | 206500 | 207000 | 206000 | 1343 |
| 591 | 20241008 | 090900 | 5572198000 | 206500 | 206500 | 207000 | 206000 | 2243 |
| 592 | 20241008 | 090800 | 5109085000 | 206500 | 206500 | 207000 | 206000 | 3929 |
| 593 | 20241008 | 090700 | 4297920500 | 207000 | 207500 | 208000 | 206500 | 4018 |
| 594 | 20241008 | 090600 | 3465835500 | 207500 | 208000 | 208000 | 207500 | 3053 |
| 595 | 20241008 | 090500 | 2832321000 | 208000 | 207500 | 208000 | 207500 | 1700 |
| 596 | 20241008 | 090400 | 2478996500 | 207500 | 208500 | 208500 | 207500 | 3289 |
| 597 | 20241008 | 090300 | 1794891000 | 208000 | 208500 | 209000 | 208000 | 1193 |
| 598 | 20241008 | 090200 | 1546218500 | 208500 | 208500 | 209000 | 208000 | 1170 |
| 599 | 20241008 | 090100 | 1302332000 | 208500 | 208500 | 209000 | 207500 | 3470 |
| 600 | 20241008 | 090000 | 580447500 | 208000 | 209000 | 210000 | 208000 | 2777 |