34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 185600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 6040 |
| 3 | 20241204 | 185500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 4 | 20241204 | 185400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 5 | 20241204 | 185300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 6 | 20241204 | 185200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 7 | 20241204 | 185100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 8 | 20241204 | 185000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 9 | 20241204 | 184900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 10 | 20241204 | 184800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 11 | 20241204 | 184700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 12 | 20241204 | 184600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 13 | 20241204 | 184500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 14 | 20241204 | 184400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 15 | 20241204 | 184300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 16 | 20241204 | 184200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 17 | 20241204 | 184100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 18 | 20241204 | 184000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 19 | 20241204 | 183900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 20 | 20241204 | 183800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 21 | 20241204 | 183700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 22 | 20241204 | 183600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 23 | 20241204 | 183500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 24 | 20241204 | 183400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 25 | 20241204 | 183300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 26 | 20241204 | 183200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 27 | 20241204 | 183100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 28 | 20241204 | 183000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 29 | 20241204 | 182900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 30 | 20241204 | 182800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 31 | 20241204 | 182700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 32 | 20241204 | 182600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 6040 |
| 33 | 20241204 | 182500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 34 | 20241204 | 182400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 35 | 20241204 | 182300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 36 | 20241204 | 182200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 37 | 20241204 | 182100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 38 | 20241204 | 182000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 39 | 20241204 | 181900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 40 | 20241204 | 181800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 41 | 20241204 | 181700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 42 | 20241204 | 181600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 43 | 20241204 | 181500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 44 | 20241204 | 181400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 45 | 20241204 | 181300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 46 | 20241204 | 181200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 47 | 20241204 | 181100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 48 | 20241204 | 181000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 49 | 20241204 | 180900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 50 | 20241204 | 180800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 51 | 20241204 | 180700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 52 | 20241204 | 180600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 53 | 20241204 | 180500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 54 | 20241204 | 180400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 55 | 20241204 | 180300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 56 | 20241204 | 180200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 57 | 20241204 | 180100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 58 | 20241204 | 180000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 59 | 20241204 | 175900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 60 | 20241204 | 175800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 61 | 20241204 | 175700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 62 | 20241204 | 175600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 6040 |
| 63 | 20241204 | 175500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 64 | 20241204 | 175400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 65 | 20241204 | 175300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 66 | 20241204 | 175200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 67 | 20241204 | 175100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 68 | 20241204 | 175000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 69 | 20241204 | 174900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 70 | 20241204 | 174800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 71 | 20241204 | 174700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 72 | 20241204 | 174600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 73 | 20241204 | 174500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 74 | 20241204 | 174400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 75 | 20241204 | 174300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 76 | 20241204 | 174200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 77 | 20241204 | 174100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 78 | 20241204 | 174000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 79 | 20241204 | 173900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 80 | 20241204 | 173800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 81 | 20241204 | 173700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 82 | 20241204 | 173600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 83 | 20241204 | 173500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 84 | 20241204 | 173400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 85 | 20241204 | 173300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 86 | 20241204 | 173200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 87 | 20241204 | 173100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 88 | 20241204 | 173000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 89 | 20241204 | 172900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 90 | 20241204 | 172800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 91 | 20241204 | 172700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 92 | 20241204 | 172600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 6040 |
| 93 | 20241204 | 172500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 94 | 20241204 | 172400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 95 | 20241204 | 172300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 96 | 20241204 | 172200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 97 | 20241204 | 172100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 98 | 20241204 | 172000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 99 | 20241204 | 171900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 100 | 20241204 | 171800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 101 | 20241204 | 171700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 102 | 20241204 | 171600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 103 | 20241204 | 171500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 104 | 20241204 | 171400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 105 | 20241204 | 171300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 106 | 20241204 | 171200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 107 | 20241204 | 171100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 108 | 20241204 | 171000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 109 | 20241204 | 170900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 110 | 20241204 | 170800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 111 | 20241204 | 170700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 112 | 20241204 | 170600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 113 | 20241204 | 170500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 114 | 20241204 | 170400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 115 | 20241204 | 170300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 116 | 20241204 | 170200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 117 | 20241204 | 170100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 118 | 20241204 | 170000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 119 | 20241204 | 165900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 120 | 20241204 | 165800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 121 | 20241204 | 165700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 122 | 20241204 | 165600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 6040 |
| 123 | 20241204 | 165500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 124 | 20241204 | 165400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 125 | 20241204 | 165300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 126 | 20241204 | 165200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 127 | 20241204 | 165100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 128 | 20241204 | 165000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 129 | 20241204 | 164900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 130 | 20241204 | 164800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 131 | 20241204 | 164700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 132 | 20241204 | 164600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 133 | 20241204 | 164500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 134 | 20241204 | 164400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 135 | 20241204 | 164300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 136 | 20241204 | 164200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 137 | 20241204 | 164100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 138 | 20241204 | 164000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 139 | 20241204 | 163900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 140 | 20241204 | 163800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 141 | 20241204 | 163700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 142 | 20241204 | 163600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 143 | 20241204 | 163500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 144 | 20241204 | 163400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 145 | 20241204 | 163300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 146 | 20241204 | 163200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 147 | 20241204 | 163100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 148 | 20241204 | 163000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 149 | 20241204 | 162900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 150 | 20241204 | 162800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 151 | 20241204 | 162700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 152 | 20241204 | 162600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 6040 |
| 153 | 20241204 | 162500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 154 | 20241204 | 162400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 155 | 20241204 | 162300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 156 | 20241204 | 162200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 157 | 20241204 | 162100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 158 | 20241204 | 162000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 159 | 20241204 | 161900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 160 | 20241204 | 161800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 161 | 20241204 | 161700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 162 | 20241204 | 161600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 163 | 20241204 | 161500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 164 | 20241204 | 161400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 165 | 20241204 | 161300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 166 | 20241204 | 161200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 167 | 20241204 | 161100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 168 | 20241204 | 161000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 169 | 20241204 | 160900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 170 | 20241204 | 160800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 171 | 20241204 | 160700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 172 | 20241204 | 160600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 173 | 20241204 | 160500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 174 | 20241204 | 160400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 175 | 20241204 | 160300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 176 | 20241204 | 160200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 177 | 20241204 | 160100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 178 | 20241204 | 160000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 179 | 20241204 | 155900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 180 | 20241204 | 155800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 181 | 20241204 | 155700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 182 | 20241204 | 155600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 6040 |
| 183 | 20241204 | 155500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 184 | 20241204 | 155400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 185 | 20241204 | 155300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 186 | 20241204 | 155200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 187 | 20241204 | 155100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 188 | 20241204 | 155000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 189 | 20241204 | 154900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 190 | 20241204 | 154800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 191 | 20241204 | 154700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 192 | 20241204 | 154600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 193 | 20241204 | 154500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 194 | 20241204 | 154400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 195 | 20241204 | 154300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 196 | 20241204 | 154200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 197 | 20241204 | 154100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 198 | 20241204 | 154000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 199 | 20241204 | 153900 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 200 | 20241204 | 153800 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 201 | 20241204 | 153700 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 202 | 20241204 | 153600 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 203 | 20241204 | 153500 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 204 | 20241204 | 153400 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 205 | 20241204 | 153300 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 206 | 20241204 | 153200 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 207 | 20241204 | 153100 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 208 | 20241204 | 153000 | 22924624800 | 162200 | 162200 | 162200 | 162200 | 6040 |
| 209 | 20241204 | 152900 | 21944936800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 210 | 20241204 | 152800 | 21944936800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 211 | 20241204 | 152700 | 21944936800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 212 | 20241204 | 152600 | 21944936800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 213 | 20241204 | 152500 | 21944936800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 214 | 20241204 | 152400 | 21944936800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 215 | 20241204 | 152300 | 21944936800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 216 | 20241204 | 152200 | 21944936800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 217 | 20241204 | 152100 | 21944936800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 218 | 20241204 | 152000 | 21944936800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 219 | 20241204 | 151900 | 21944936800 | 162200 | 162300 | 162300 | 162200 | 305 |
| 220 | 20241204 | 151800 | 21895459900 | 162200 | 162300 | 162300 | 162200 | 364 |
| 221 | 20241204 | 151700 | 21836402700 | 162300 | 162200 | 162300 | 162200 | 289 |
| 222 | 20241204 | 151600 | 21789512300 | 162200 | 162200 | 162300 | 162200 | 216 |
| 223 | 20241204 | 151500 | 21754462700 | 162200 | 162300 | 162300 | 162200 | 62 |
| 224 | 20241204 | 151400 | 21744401900 | 162300 | 162300 | 162300 | 162200 | 249 |
| 225 | 20241204 | 151300 | 21703989900 | 162200 | 162300 | 162300 | 162200 | 50 |
| 226 | 20241204 | 151200 | 21695875100 | 162300 | 162300 | 162400 | 162200 | 608 |
| 227 | 20241204 | 151100 | 21597194100 | 162300 | 162300 | 162300 | 162200 | 292 |
| 228 | 20241204 | 151000 | 21549802700 | 162300 | 162300 | 162300 | 162200 | 194 |
| 229 | 20241204 | 150900 | 21518317500 | 162300 | 162200 | 162300 | 162100 | 312 |
| 230 | 20241204 | 150800 | 21467707700 | 162200 | 162100 | 162200 | 162100 | 167 |
| 231 | 20241204 | 150700 | 21440623900 | 162200 | 162200 | 162200 | 162100 | 102 |
| 232 | 20241204 | 150600 | 21424080700 | 162200 | 162000 | 162200 | 162000 | 161 |
| 233 | 20241204 | 150500 | 21397980200 | 162000 | 162100 | 162100 | 162000 | 132 |
| 234 | 20241204 | 150400 | 21376585900 | 162100 | 162000 | 162100 | 162000 | 123 |
| 235 | 20241204 | 150300 | 21356648000 | 162000 | 162100 | 162100 | 162000 | 46 |
| 236 | 20241204 | 150200 | 21349193200 | 162000 | 162100 | 162100 | 162000 | 39 |
| 237 | 20241204 | 150100 | 21342871700 | 162100 | 162100 | 162200 | 162000 | 833 |
| 238 | 20241204 | 150000 | 21207842400 | 162100 | 162300 | 162300 | 162100 | 458 |
| 239 | 20241204 | 145900 | 21133562500 | 162200 | 162200 | 162300 | 162200 | 149 |
| 240 | 20241204 | 145800 | 21109388300 | 162300 | 162200 | 162300 | 162200 | 148 |
| 241 | 20241204 | 145700 | 21085379100 | 162200 | 162100 | 162300 | 162100 | 273 |
| 242 | 20241204 | 145600 | 21041092500 | 162200 | 162200 | 162200 | 162100 | 146 |
| 243 | 20241204 | 145500 | 21017415500 | 162200 | 162100 | 162200 | 162100 | 166 |
| 244 | 20241204 | 145400 | 20990490500 | 162200 | 162100 | 162200 | 162100 | 287 |
| 245 | 20241204 | 145300 | 20943942400 | 162100 | 162100 | 162200 | 162100 | 34 |
| 246 | 20241204 | 145200 | 20938429600 | 162100 | 162100 | 162200 | 162100 | 225 |
| 247 | 20241204 | 145100 | 20901951300 | 162100 | 162000 | 162100 | 162000 | 269 |
| 248 | 20241204 | 145000 | 20858352900 | 162000 | 162000 | 162100 | 162000 | 126 |
| 249 | 20241204 | 144900 | 20837940800 | 162000 | 162200 | 162200 | 162000 | 1073 |
| 250 | 20241204 | 144800 | 20663937400 | 162200 | 162300 | 162300 | 162200 | 128 |
| 251 | 20241204 | 144700 | 20643164300 | 162300 | 162200 | 162300 | 162200 | 103 |
| 252 | 20241204 | 144600 | 20626448600 | 162300 | 162200 | 162300 | 162200 | 168 |
| 253 | 20241204 | 144500 | 20599186100 | 162200 | 162300 | 162300 | 162200 | 253 |
| 254 | 20241204 | 144400 | 20558139100 | 162300 | 162200 | 162300 | 162200 | 150 |
| 255 | 20241204 | 144300 | 20533802100 | 162200 | 162200 | 162200 | 162100 | 104 |
| 256 | 20241204 | 144200 | 20516933900 | 162200 | 162200 | 162200 | 162100 | 184 |
| 257 | 20241204 | 144100 | 20487093400 | 162100 | 162100 | 162200 | 162100 | 122 |
| 258 | 20241204 | 144000 | 20467313600 | 162100 | 161900 | 162100 | 161900 | 152 |
| 259 | 20241204 | 143900 | 20442680500 | 162000 | 161800 | 162000 | 161700 | 860 |
| 260 | 20241204 | 143800 | 20303474700 | 161800 | 161800 | 161800 | 161700 | 39 |
| 261 | 20241204 | 143700 | 20297166500 | 161700 | 161800 | 161800 | 161700 | 130 |
| 262 | 20241204 | 143600 | 20276144300 | 161800 | 161800 | 161800 | 161700 | 40 |
| 263 | 20241204 | 143500 | 20269675100 | 161700 | 161800 | 161800 | 161700 | 55 |
| 264 | 20241204 | 143400 | 20260778300 | 161700 | 161700 | 161900 | 161600 | 663 |
| 265 | 20241204 | 143300 | 20153536800 | 161700 | 161700 | 161700 | 161600 | 304 |
| 266 | 20241204 | 143200 | 20104409000 | 161600 | 161700 | 161700 | 161600 | 99 |
| 267 | 20241204 | 143100 | 20088407000 | 161600 | 161600 | 161700 | 161600 | 47 |
| 268 | 20241204 | 143000 | 20080811000 | 161700 | 161700 | 161700 | 161600 | 48 |
| 269 | 20241204 | 142900 | 20073053000 | 161700 | 161700 | 161700 | 161600 | 408 |
| 270 | 20241204 | 142800 | 20007104600 | 161600 | 161700 | 161700 | 161600 | 116 |
| 271 | 20241204 | 142700 | 19988348500 | 161700 | 161500 | 161700 | 161500 | 227 |
| 272 | 20241204 | 142600 | 19951673300 | 161500 | 161300 | 161500 | 161300 | 323 |
| 273 | 20241204 | 142500 | 19899544000 | 161300 | 161100 | 161300 | 161000 | 310 |
| 274 | 20241204 | 142400 | 19849573100 | 161100 | 161000 | 161100 | 161000 | 254 |
| 275 | 20241204 | 142300 | 19808659800 | 161100 | 161100 | 161100 | 161000 | 56 |
| 276 | 20241204 | 142200 | 19799638300 | 161100 | 161100 | 161100 | 161000 | 126 |
| 277 | 20241204 | 142100 | 19779340400 | 161100 | 161100 | 161100 | 161000 | 111 |
| 278 | 20241204 | 142000 | 19761458600 | 161100 | 161000 | 161100 | 160900 | 213 |
| 279 | 20241204 | 141900 | 19727166800 | 161000 | 161000 | 161000 | 160900 | 103 |
| 280 | 20241204 | 141800 | 19710583900 | 161000 | 160800 | 161000 | 160800 | 216 |
| 281 | 20241204 | 141700 | 19675829500 | 160800 | 160900 | 160900 | 160800 | 112 |
| 282 | 20241204 | 141600 | 19657812500 | 160800 | 160900 | 160900 | 160800 | 10 |
| 283 | 20241204 | 141500 | 19656204300 | 160900 | 160800 | 160900 | 160800 | 202 |
| 284 | 20241204 | 141400 | 19623713800 | 160900 | 160900 | 160900 | 160800 | 178 |
| 285 | 20241204 | 141300 | 19595087100 | 160900 | 160900 | 160900 | 160800 | 47 |
| 286 | 20241204 | 141200 | 19587525500 | 160900 | 160800 | 160900 | 160800 | 24 |
| 287 | 20241204 | 141100 | 19583664800 | 160800 | 160800 | 160900 | 160800 | 85 |
| 288 | 20241204 | 141000 | 19569989100 | 160900 | 160800 | 160900 | 160700 | 202 |
| 289 | 20241204 | 140900 | 19537508200 | 160700 | 160700 | 160800 | 160700 | 59 |
| 290 | 20241204 | 140800 | 19528023400 | 160700 | 160700 | 160800 | 160700 | 35 |
| 291 | 20241204 | 140700 | 19522398700 | 160800 | 160700 | 160800 | 160700 | 88 |
| 292 | 20241204 | 140600 | 19508255800 | 160600 | 160600 | 160700 | 160600 | 29 |
| 293 | 20241204 | 140500 | 19503596600 | 160700 | 160800 | 160800 | 160600 | 220 |
| 294 | 20241204 | 140400 | 19468242900 | 160800 | 161000 | 161000 | 160800 | 615 |
| 295 | 20241204 | 140300 | 19369248000 | 161000 | 161000 | 161100 | 161000 | 22 |
| 296 | 20241204 | 140200 | 19365704600 | 161100 | 161100 | 161100 | 161000 | 28 |
| 297 | 20241204 | 140100 | 19361195000 | 161000 | 161000 | 161100 | 161000 | 17 |
| 298 | 20241204 | 140000 | 19358457500 | 161000 | 161000 | 161100 | 160900 | 371 |
| 299 | 20241204 | 135900 | 19298726800 | 161100 | 160900 | 161100 | 160900 | 83 |
| 300 | 20241204 | 135800 | 19285363200 | 160900 | 160900 | 161100 | 160900 | 417 |
| 301 | 20241204 | 135700 | 19218230100 | 160900 | 160900 | 161000 | 160800 | 148 |
| 302 | 20241204 | 135600 | 19194414200 | 160900 | 160900 | 160900 | 160800 | 39 |
| 303 | 20241204 | 135500 | 19188139300 | 160900 | 160800 | 160900 | 160800 | 100 |
| 304 | 20241204 | 135400 | 19172057400 | 160800 | 160800 | 160900 | 160800 | 68 |
| 305 | 20241204 | 135300 | 19161121300 | 160800 | 160800 | 160900 | 160800 | 95 |
| 306 | 20241204 | 135200 | 19145839300 | 160900 | 160900 | 160900 | 160900 | 92 |
| 307 | 20241204 | 135100 | 19131036500 | 160800 | 160800 | 160900 | 160800 | 113 |
| 308 | 20241204 | 135000 | 19112859200 | 160800 | 160800 | 160900 | 160700 | 70 |
| 309 | 20241204 | 134900 | 19101605000 | 160700 | 160700 | 160800 | 160700 | 177 |
| 310 | 20241204 | 134800 | 19073143900 | 160700 | 160800 | 160800 | 160700 | 70 |
| 311 | 20241204 | 134700 | 19061893900 | 160700 | 160700 | 160800 | 160700 | 50 |
| 312 | 20241204 | 134600 | 19053858700 | 160800 | 160900 | 160900 | 160700 | 87 |
| 313 | 20241204 | 134500 | 19039874200 | 160900 | 160500 | 160900 | 160500 | 228 |
| 314 | 20241204 | 134400 | 19003240700 | 160500 | 160500 | 160600 | 160400 | 323 |
| 315 | 20241204 | 134300 | 18951404000 | 160400 | 161300 | 161300 | 160400 | 1287 |
| 316 | 20241204 | 134200 | 18744274700 | 161300 | 161500 | 161500 | 161300 | 209 |
| 317 | 20241204 | 134100 | 18710544900 | 161400 | 161500 | 161600 | 161400 | 493 |
| 318 | 20241204 | 134000 | 18630930800 | 161600 | 161500 | 161600 | 161500 | 26 |
| 319 | 20241204 | 133900 | 18626730200 | 161500 | 161500 | 161600 | 161500 | 104 |
| 320 | 20241204 | 133800 | 18609925000 | 161600 | 161500 | 161600 | 161500 | 56 |
| 321 | 20241204 | 133700 | 18600880900 | 161500 | 161600 | 161600 | 161500 | 229 |
| 322 | 20241204 | 133600 | 18563877600 | 161600 | 161500 | 161600 | 161400 | 305 |
| 323 | 20241204 | 133500 | 18514613900 | 161500 | 161500 | 161500 | 161400 | 185 |
| 324 | 20241204 | 133400 | 18484738600 | 161500 | 161500 | 161600 | 161500 | 199 |
| 325 | 20241204 | 133300 | 18452583900 | 161500 | 161600 | 161600 | 161500 | 12 |
| 326 | 20241204 | 133200 | 18450645800 | 161600 | 161300 | 161600 | 161300 | 1507 |
| 327 | 20241204 | 133100 | 18207498800 | 161300 | 161300 | 161400 | 161200 | 245 |
| 328 | 20241204 | 133000 | 18167978700 | 161300 | 161300 | 161400 | 161300 | 50 |
| 329 | 20241204 | 132900 | 18159912300 | 161300 | 161300 | 161400 | 161300 | 69 |
| 330 | 20241204 | 132800 | 18148782100 | 161300 | 161300 | 161300 | 161300 | 31 |
| 331 | 20241204 | 132700 | 18143781800 | 161300 | 161400 | 161500 | 161300 | 194 |
| 332 | 20241204 | 132600 | 18112469400 | 161200 | 161300 | 161400 | 161200 | 520 |
| 333 | 20241204 | 132500 | 18028593500 | 161400 | 161300 | 161400 | 161300 | 62 |
| 334 | 20241204 | 132400 | 18018590100 | 161300 | 161300 | 161300 | 161300 | 12 |
| 335 | 20241204 | 132300 | 18016654500 | 161400 | 161400 | 161500 | 161400 | 272 |
| 336 | 20241204 | 132200 | 17972752700 | 161400 | 161200 | 161400 | 161200 | 180 |
| 337 | 20241204 | 132100 | 17943705300 | 161200 | 161100 | 161400 | 160900 | 411 |
| 338 | 20241204 | 132000 | 17877438500 | 161100 | 161000 | 161100 | 160900 | 210 |
| 339 | 20241204 | 131900 | 17843620200 | 161000 | 161000 | 161100 | 160900 | 136 |
| 340 | 20241204 | 131800 | 17821723900 | 161100 | 161000 | 161200 | 161000 | 343 |
| 341 | 20241204 | 131700 | 17766457500 | 160800 | 160300 | 161100 | 160300 | 1545 |
| 342 | 20241204 | 131600 | 17518376400 | 160300 | 160400 | 160500 | 160300 | 473 |
| 343 | 20241204 | 131500 | 17442545600 | 160400 | 160400 | 160400 | 160400 | 322 |
| 344 | 20241204 | 131400 | 17390896800 | 160400 | 160500 | 160500 | 160400 | 382 |
| 345 | 20241204 | 131300 | 17329611700 | 160500 | 160700 | 160700 | 160400 | 707 |
| 346 | 20241204 | 131200 | 17216099800 | 160700 | 160700 | 160800 | 160700 | 402 |
| 347 | 20241204 | 131100 | 17151497400 | 160800 | 161000 | 161000 | 160800 | 869 |
| 348 | 20241204 | 131000 | 17011638900 | 161100 | 161200 | 161200 | 161000 | 412 |
| 349 | 20241204 | 130900 | 16945274100 | 161200 | 161100 | 161200 | 161100 | 55 |
| 350 | 20241204 | 130800 | 16936411600 | 161000 | 161200 | 161200 | 161000 | 469 |
| 351 | 20241204 | 130700 | 16860863500 | 161100 | 161200 | 161200 | 161100 | 182 |
| 352 | 20241204 | 130600 | 16831539000 | 161100 | 161000 | 161100 | 161000 | 965 |
| 353 | 20241204 | 130500 | 16676153900 | 160900 | 161000 | 161000 | 160900 | 81 |
| 354 | 20241204 | 130400 | 16663119300 | 161000 | 160900 | 161000 | 160800 | 78 |
| 355 | 20241204 | 130300 | 16650568700 | 160900 | 160900 | 160900 | 160900 | 241 |
| 356 | 20241204 | 130200 | 16611791800 | 160900 | 160900 | 160900 | 160800 | 183 |
| 357 | 20241204 | 130100 | 16582353400 | 160900 | 161000 | 161000 | 160800 | 384 |
| 358 | 20241204 | 130000 | 16520563800 | 161000 | 160600 | 161000 | 160500 | 1458 |
| 359 | 20241204 | 125900 | 16286382500 | 160600 | 160600 | 160600 | 160500 | 88 |
| 360 | 20241204 | 125800 | 16272250400 | 160500 | 160600 | 160600 | 160500 | 36 |
| 361 | 20241204 | 125700 | 16266471200 | 160500 | 160500 | 160600 | 160500 | 188 |
| 362 | 20241204 | 125600 | 16236296200 | 160500 | 160500 | 160500 | 160400 | 148 |
| 363 | 20241204 | 125500 | 16212545300 | 160400 | 160500 | 160500 | 160400 | 159 |
| 364 | 20241204 | 125400 | 16187030900 | 160500 | 160500 | 160500 | 160400 | 353 |
| 365 | 20241204 | 125300 | 16130377400 | 160600 | 160600 | 160600 | 160500 | 29 |
| 366 | 20241204 | 125200 | 16125720300 | 160500 | 160400 | 160800 | 160400 | 2274 |
| 367 | 20241204 | 125100 | 15760699300 | 160400 | 160400 | 160500 | 160300 | 319 |
| 368 | 20241204 | 125000 | 15709532700 | 160400 | 160400 | 160500 | 160400 | 225 |
| 369 | 20241204 | 124900 | 15673442000 | 160400 | 160400 | 160500 | 160400 | 315 |
| 370 | 20241204 | 124800 | 15622915200 | 160400 | 160400 | 160400 | 160400 | 168 |
| 371 | 20241204 | 124700 | 15595968000 | 160400 | 160500 | 160500 | 160400 | 192 |
| 372 | 20241204 | 124600 | 15565167900 | 160500 | 160500 | 160500 | 160400 | 28 |
| 373 | 20241204 | 124500 | 15560674700 | 160400 | 160500 | 160500 | 160400 | 22 |
| 374 | 20241204 | 124400 | 15557144800 | 160400 | 160500 | 160500 | 160400 | 17 |
| 375 | 20241204 | 124300 | 15554417000 | 160500 | 160500 | 160500 | 160400 | 453 |
| 376 | 20241204 | 124200 | 15481751300 | 160500 | 160500 | 160500 | 160400 | 60 |
| 377 | 20241204 | 124100 | 15472121500 | 160500 | 160500 | 160500 | 160400 | 18 |
| 378 | 20241204 | 124000 | 15469232700 | 160500 | 160500 | 160500 | 160400 | 64 |
| 379 | 20241204 | 123900 | 15458961600 | 160500 | 160400 | 160500 | 160400 | 95 |
| 380 | 20241204 | 123800 | 15443714300 | 160500 | 160500 | 160500 | 160400 | 46 |
| 381 | 20241204 | 123700 | 15436331500 | 160400 | 160300 | 160400 | 160200 | 1361 |
| 382 | 20241204 | 123600 | 15218127600 | 160300 | 160300 | 160300 | 160300 | 42 |
| 383 | 20241204 | 123500 | 15211395000 | 160300 | 160200 | 160300 | 160200 | 810 |
| 384 | 20241204 | 123400 | 15081564900 | 160200 | 160300 | 160300 | 160200 | 114 |
| 385 | 20241204 | 123300 | 15063300100 | 160300 | 160200 | 160300 | 160200 | 24 |
| 386 | 20241204 | 123200 | 15059453500 | 160200 | 160300 | 160300 | 160200 | 50 |
| 387 | 20241204 | 123100 | 15051438600 | 160200 | 160200 | 160300 | 160200 | 53 |
| 388 | 20241204 | 123000 | 15042947900 | 160300 | 160200 | 160300 | 160200 | 27 |
| 389 | 20241204 | 122900 | 15038622200 | 160200 | 160100 | 160400 | 160100 | 621 |
| 390 | 20241204 | 122800 | 14939181700 | 160100 | 160100 | 160100 | 159900 | 3981 |
| 391 | 20241204 | 122700 | 14302160100 | 160100 | 160100 | 160100 | 160000 | 260 |
| 392 | 20241204 | 122600 | 14260535100 | 160100 | 160100 | 160100 | 160000 | 412 |
| 393 | 20241204 | 122500 | 14194583900 | 160100 | 160000 | 160100 | 160000 | 1138 |
| 394 | 20241204 | 122400 | 14012465600 | 160100 | 160200 | 160300 | 160000 | 1330 |
| 395 | 20241204 | 122300 | 13799529700 | 160200 | 160200 | 160300 | 160100 | 615 |
| 396 | 20241204 | 122200 | 13701007500 | 160200 | 160200 | 160300 | 160200 | 237 |
| 397 | 20241204 | 122100 | 13663039200 | 160300 | 160300 | 160300 | 160200 | 273 |
| 398 | 20241204 | 122000 | 13619298000 | 160300 | 160500 | 160500 | 160300 | 991 |
| 399 | 20241204 | 121900 | 13460356600 | 160400 | 160400 | 160500 | 160400 | 231 |
| 400 | 20241204 | 121800 | 13423303000 | 160400 | 160400 | 160500 | 160400 | 144 |
| 401 | 20241204 | 121700 | 13400203800 | 160400 | 160600 | 160600 | 160400 | 256 |
| 402 | 20241204 | 121600 | 13359117700 | 160600 | 160600 | 160600 | 160500 | 30 |
| 403 | 20241204 | 121500 | 13354299800 | 160600 | 160600 | 160600 | 160500 | 65 |
| 404 | 20241204 | 121400 | 13343863700 | 160600 | 160600 | 160600 | 160500 | 140 |
| 405 | 20241204 | 121300 | 13321380700 | 160600 | 160300 | 160600 | 160300 | 1870 |
| 406 | 20241204 | 121200 | 13021317700 | 160300 | 160400 | 160500 | 160300 | 770 |
| 407 | 20241204 | 121100 | 12897827300 | 160500 | 160400 | 160500 | 160400 | 85 |
| 408 | 20241204 | 121000 | 12884191800 | 160400 | 160600 | 160600 | 160400 | 380 |
| 409 | 20241204 | 120900 | 12823212200 | 160500 | 160600 | 160600 | 160400 | 337 |
| 410 | 20241204 | 120800 | 12769127400 | 160500 | 160700 | 160700 | 160400 | 2583 |
| 411 | 20241204 | 120700 | 12354487500 | 160600 | 160700 | 160800 | 160600 | 389 |
| 412 | 20241204 | 120600 | 12291972200 | 160800 | 160800 | 160800 | 160700 | 252 |
| 413 | 20241204 | 120500 | 12251473100 | 160700 | 160800 | 160800 | 160700 | 299 |
| 414 | 20241204 | 120400 | 12203416600 | 160800 | 161000 | 161100 | 160700 | 1499 |
| 415 | 20241204 | 120300 | 11962319900 | 161000 | 161000 | 161000 | 160900 | 528 |
| 416 | 20241204 | 120200 | 11877327800 | 161100 | 161100 | 161100 | 161000 | 281 |
| 417 | 20241204 | 120100 | 11832085000 | 161000 | 161000 | 161100 | 161000 | 238 |
| 418 | 20241204 | 120000 | 11793766600 | 161000 | 161000 | 161100 | 161000 | 384 |
| 419 | 20241204 | 115900 | 11731940500 | 161000 | 161000 | 161100 | 161000 | 211 |
| 420 | 20241204 | 115800 | 11697965600 | 161000 | 161100 | 161100 | 161000 | 254 |
| 421 | 20241204 | 115700 | 11657070700 | 161100 | 161100 | 161100 | 161000 | 24 |
| 422 | 20241204 | 115600 | 11653204400 | 161100 | 161100 | 161100 | 161100 | 26 |
| 423 | 20241204 | 115500 | 11649015800 | 161000 | 161000 | 161100 | 161000 | 235 |
| 424 | 20241204 | 115400 | 11611179600 | 161100 | 161100 | 161200 | 161100 | 418 |
| 425 | 20241204 | 115300 | 11543839100 | 161100 | 161200 | 161300 | 161100 | 989 |
| 426 | 20241204 | 115200 | 11384414200 | 161100 | 161200 | 161200 | 161100 | 182 |
| 427 | 20241204 | 115100 | 11355078000 | 161200 | 161100 | 161200 | 161100 | 93 |
| 428 | 20241204 | 115000 | 11340087800 | 161100 | 161100 | 161100 | 161000 | 300 |
| 429 | 20241204 | 114900 | 11291760500 | 161000 | 161100 | 161100 | 161000 | 1049 |
| 430 | 20241204 | 114800 | 11122846000 | 161200 | 161100 | 161200 | 161100 | 129 |
| 431 | 20241204 | 114700 | 11102064000 | 161100 | 161100 | 161200 | 161100 | 103 |
| 432 | 20241204 | 114600 | 11085470600 | 161100 | 161400 | 161400 | 161000 | 1911 |
| 433 | 20241204 | 114500 | 10777412800 | 161300 | 161400 | 161400 | 161300 | 325 |
| 434 | 20241204 | 114400 | 10724988200 | 161400 | 161400 | 161400 | 161300 | 198 |
| 435 | 20241204 | 114300 | 10693031800 | 161400 | 161400 | 161400 | 161300 | 43 |
| 436 | 20241204 | 114200 | 10686092300 | 161400 | 161300 | 161400 | 161300 | 116 |
| 437 | 20241204 | 114100 | 10667377800 | 161300 | 161300 | 161400 | 161300 | 27 |
| 438 | 20241204 | 114000 | 10663020300 | 161400 | 161400 | 161400 | 161400 | 44 |
| 439 | 20241204 | 113900 | 10655918700 | 161400 | 161400 | 161400 | 161300 | 50 |
| 440 | 20241204 | 113800 | 10647848900 | 161400 | 161400 | 161400 | 161300 | 83 |
| 441 | 20241204 | 113700 | 10634456800 | 161300 | 161300 | 161300 | 161200 | 193 |
| 442 | 20241204 | 113600 | 10603328600 | 161200 | 161300 | 161300 | 161200 | 41 |
| 443 | 20241204 | 113500 | 10596719300 | 161300 | 161300 | 161400 | 161200 | 420 |
| 444 | 20241204 | 113400 | 10528988100 | 161400 | 161400 | 161400 | 161400 | 292 |
| 445 | 20241204 | 113300 | 10481859300 | 161400 | 161500 | 161500 | 161400 | 218 |
| 446 | 20241204 | 113200 | 10446674000 | 161500 | 161600 | 161700 | 161400 | 507 |
| 447 | 20241204 | 113100 | 10364786000 | 161500 | 161600 | 161600 | 161500 | 264 |
| 448 | 20241204 | 113000 | 10322138600 | 161600 | 161600 | 161600 | 161500 | 33 |
| 449 | 20241204 | 112900 | 10316806300 | 161500 | 161500 | 161600 | 161500 | 105 |
| 450 | 20241204 | 112800 | 10299843800 | 161600 | 161500 | 161600 | 161400 | 306 |
| 451 | 20241204 | 112700 | 10250423900 | 161500 | 161700 | 162000 | 161500 | 404 |
| 452 | 20241204 | 112600 | 10185131100 | 161800 | 161700 | 161900 | 161700 | 75 |
| 453 | 20241204 | 112500 | 10172989900 | 161800 | 161800 | 161800 | 161700 | 20 |
| 454 | 20241204 | 112400 | 10169754300 | 161800 | 161700 | 161800 | 161600 | 209 |
| 455 | 20241204 | 112300 | 10135953700 | 161600 | 161700 | 161700 | 161500 | 308 |
| 456 | 20241204 | 112200 | 10086210200 | 161700 | 161400 | 161700 | 161300 | 763 |
| 457 | 20241204 | 112100 | 9962988400 | 161400 | 161400 | 161400 | 161300 | 443 |
| 458 | 20241204 | 112000 | 9891530900 | 161300 | 161400 | 161400 | 161300 | 62 |
| 459 | 20241204 | 111900 | 9881526800 | 161400 | 161500 | 161500 | 161400 | 212 |
| 460 | 20241204 | 111800 | 9847305600 | 161500 | 161500 | 161700 | 161400 | 718 |
| 461 | 20241204 | 111700 | 9731367000 | 161600 | 161600 | 161600 | 161500 | 392 |
| 462 | 20241204 | 111600 | 9668057700 | 161600 | 161600 | 161600 | 161600 | 72 |
| 463 | 20241204 | 111500 | 9656422500 | 161700 | 161600 | 161700 | 161600 | 24 |
| 464 | 20241204 | 111400 | 9652542900 | 161600 | 161700 | 161700 | 161500 | 63 |
| 465 | 20241204 | 111300 | 9642361300 | 161700 | 161600 | 161700 | 161500 | 191 |
| 466 | 20241204 | 111200 | 9611487900 | 161700 | 161600 | 161700 | 161600 | 12 |
| 467 | 20241204 | 111100 | 9609548500 | 161600 | 161600 | 161600 | 161500 | 43 |
| 468 | 20241204 | 111000 | 9602600800 | 161600 | 161600 | 161700 | 161500 | 122 |
| 469 | 20241204 | 110900 | 9582895300 | 161600 | 161600 | 161700 | 161600 | 46 |
| 470 | 20241204 | 110800 | 9575461400 | 161600 | 161500 | 161700 | 161400 | 154 |
| 471 | 20241204 | 110700 | 9550587400 | 161400 | 161600 | 161600 | 161400 | 58 |
| 472 | 20241204 | 110600 | 9541220800 | 161600 | 161400 | 161600 | 161300 | 147 |
| 473 | 20241204 | 110500 | 9517483400 | 161400 | 161400 | 161400 | 161300 | 113 |
| 474 | 20241204 | 110400 | 9499250400 | 161400 | 161400 | 161400 | 161400 | 98 |
| 475 | 20241204 | 110300 | 9483433200 | 161400 | 161400 | 161400 | 161300 | 416 |
| 476 | 20241204 | 110200 | 9416322900 | 161400 | 161600 | 161600 | 161300 | 1597 |
| 477 | 20241204 | 110100 | 9158416200 | 161700 | 161800 | 161800 | 161600 | 419 |
| 478 | 20241204 | 110000 | 9090660500 | 161800 | 161900 | 161900 | 161700 | 12 |
| 479 | 20241204 | 105900 | 9088718500 | 161900 | 161800 | 161900 | 161700 | 47 |
| 480 | 20241204 | 105800 | 9081113600 | 161900 | 161900 | 161900 | 161800 | 66 |
| 481 | 20241204 | 105700 | 9070434600 | 161800 | 161700 | 161800 | 161700 | 17 |
| 482 | 20241204 | 105600 | 9067684200 | 161700 | 161800 | 161800 | 161700 | 222 |
| 483 | 20241204 | 105500 | 9031777000 | 161800 | 161700 | 161800 | 161700 | 33 |
| 484 | 20241204 | 105400 | 9026439000 | 161800 | 161800 | 161900 | 161800 | 165 |
| 485 | 20241204 | 105300 | 8999739000 | 161800 | 161900 | 161900 | 161700 | 32 |
| 486 | 20241204 | 105200 | 8994561900 | 162000 | 161700 | 162000 | 161700 | 81 |
| 487 | 20241204 | 105100 | 8981456500 | 161600 | 161600 | 161800 | 161600 | 79 |
| 488 | 20241204 | 105000 | 8968685300 | 161700 | 161700 | 161800 | 161600 | 130 |
| 489 | 20241204 | 104900 | 8947660900 | 161700 | 161800 | 161800 | 161600 | 97 |
| 490 | 20241204 | 104800 | 8931978700 | 161800 | 161600 | 161800 | 161500 | 40 |
| 491 | 20241204 | 104700 | 8925514400 | 161600 | 161900 | 162000 | 161600 | 494 |
| 492 | 20241204 | 104600 | 8845609400 | 161900 | 162100 | 162100 | 161800 | 380 |
| 493 | 20241204 | 104500 | 8784072000 | 162100 | 162200 | 162300 | 162100 | 347 |
| 494 | 20241204 | 104400 | 8727796000 | 162100 | 162100 | 162100 | 162100 | 94 |
| 495 | 20241204 | 104300 | 8712558600 | 162200 | 162100 | 162200 | 162100 | 19 |
| 496 | 20241204 | 104200 | 8709478300 | 162100 | 162000 | 162100 | 162000 | 141 |
| 497 | 20241204 | 104100 | 8686634800 | 162000 | 161900 | 162000 | 161900 | 18 |
| 498 | 20241204 | 104000 | 8683719100 | 161900 | 162000 | 162000 | 161900 | 49 |
| 499 | 20241204 | 103900 | 8675785800 | 162000 | 162000 | 162000 | 162000 | 11 |
| 500 | 20241204 | 103800 | 8674003800 | 161800 | 161800 | 161900 | 161700 | 50 |
| 501 | 20241204 | 103700 | 8665911900 | 161900 | 161900 | 161900 | 161600 | 142 |
| 502 | 20241204 | 103600 | 8642947300 | 161700 | 161700 | 161900 | 161700 | 133 |
| 503 | 20241204 | 103500 | 8621436800 | 161700 | 161600 | 161700 | 161600 | 172 |
| 504 | 20241204 | 103400 | 8593637000 | 161500 | 161600 | 161600 | 161500 | 108 |
| 505 | 20241204 | 103300 | 8576191400 | 161600 | 161600 | 161700 | 161600 | 345 |
| 506 | 20241204 | 103200 | 8520437300 | 161700 | 161800 | 161900 | 161700 | 150 |
| 507 | 20241204 | 103100 | 8496177900 | 161800 | 161700 | 161900 | 161600 | 103 |
| 508 | 20241204 | 103000 | 8479521600 | 161600 | 162000 | 162000 | 161600 | 1791 |
| 509 | 20241204 | 102900 | 8189563500 | 162100 | 162100 | 162100 | 162000 | 132 |
| 510 | 20241204 | 102800 | 8168168400 | 162200 | 162300 | 162300 | 162100 | 75 |
| 511 | 20241204 | 102700 | 8156005800 | 162200 | 162100 | 162400 | 162100 | 26 |
| 512 | 20241204 | 102600 | 8151788500 | 162100 | 162100 | 162100 | 162100 | 4 |
| 513 | 20241204 | 102500 | 8151140100 | 162100 | 162300 | 162300 | 162000 | 308 |
| 514 | 20241204 | 102400 | 8101215700 | 162300 | 162400 | 162400 | 162200 | 219 |
| 515 | 20241204 | 102300 | 8065687700 | 162200 | 162200 | 162500 | 162200 | 260 |
| 516 | 20241204 | 102200 | 8023480100 | 162300 | 162300 | 162300 | 162200 | 116 |
| 517 | 20241204 | 102100 | 8004663300 | 162200 | 162300 | 162300 | 162200 | 34 |
| 518 | 20241204 | 102000 | 7999146300 | 162200 | 162200 | 162200 | 162200 | 27 |
| 519 | 20241204 | 101900 | 7994766900 | 162200 | 162400 | 162400 | 162200 | 41 |
| 520 | 20241204 | 101800 | 7988114500 | 162400 | 161900 | 162600 | 161900 | 300 |
| 521 | 20241204 | 101700 | 7939485600 | 161800 | 161900 | 162100 | 161800 | 367 |
| 522 | 20241204 | 101600 | 7880052000 | 162100 | 162000 | 162100 | 161900 | 176 |
| 523 | 20241204 | 101500 | 7851539100 | 162000 | 162100 | 162200 | 161800 | 902 |
| 524 | 20241204 | 101400 | 7705424900 | 162100 | 162300 | 162400 | 162100 | 346 |
| 525 | 20241204 | 101300 | 7649294000 | 162300 | 162400 | 162400 | 162300 | 130 |
| 526 | 20241204 | 101200 | 7628189300 | 162500 | 162500 | 162500 | 162400 | 88 |
| 527 | 20241204 | 101100 | 7613890400 | 162500 | 162400 | 162500 | 162400 | 64 |
| 528 | 20241204 | 101000 | 7603492800 | 162400 | 162500 | 162500 | 162300 | 203 |
| 529 | 20241204 | 100900 | 7570523400 | 162500 | 162700 | 162700 | 162400 | 265 |
| 530 | 20241204 | 100800 | 7527441300 | 162700 | 162700 | 162800 | 162600 | 219 |
| 531 | 20241204 | 100700 | 7491797000 | 162800 | 162700 | 162900 | 162600 | 145 |
| 532 | 20241204 | 100600 | 7468200900 | 162700 | 162900 | 163000 | 162700 | 138 |
| 533 | 20241204 | 100500 | 7445729700 | 162900 | 162700 | 163100 | 162600 | 293 |
| 534 | 20241204 | 100400 | 7398018000 | 162600 | 162800 | 163000 | 162500 | 232 |
| 535 | 20241204 | 100300 | 7360277400 | 162800 | 162700 | 163000 | 162700 | 167 |
| 536 | 20241204 | 100200 | 7333071000 | 162700 | 162700 | 162700 | 162400 | 82 |
| 537 | 20241204 | 100100 | 7319741400 | 162500 | 162400 | 162900 | 162300 | 631 |
| 538 | 20241204 | 100000 | 7217131600 | 162400 | 162200 | 162400 | 162100 | 77 |
| 539 | 20241204 | 095900 | 7204630500 | 162100 | 162100 | 162100 | 162100 | 114 |
| 540 | 20241204 | 095800 | 7186151100 | 162100 | 162300 | 162300 | 162100 | 214 |
| 541 | 20241204 | 095700 | 7151437200 | 162400 | 162400 | 162400 | 162300 | 95 |
| 542 | 20241204 | 095600 | 7136009700 | 162400 | 162500 | 162500 | 162400 | 47 |
| 543 | 20241204 | 095500 | 7128376300 | 162400 | 162200 | 162500 | 162200 | 71 |
| 544 | 20241204 | 095400 | 7116856900 | 162300 | 162300 | 162300 | 162200 | 318 |
| 545 | 20241204 | 095300 | 7065264200 | 162400 | 162400 | 162400 | 162200 | 91 |
| 546 | 20241204 | 095200 | 7050493900 | 162500 | 162300 | 162500 | 162300 | 152 |
| 547 | 20241204 | 095100 | 7025819900 | 162300 | 162300 | 162600 | 162200 | 1401 |
| 548 | 20241204 | 095000 | 6798219500 | 162300 | 162100 | 162300 | 162000 | 128 |
| 549 | 20241204 | 094900 | 6777465600 | 162000 | 162100 | 162200 | 162000 | 203 |
| 550 | 20241204 | 094800 | 6744563100 | 162000 | 162000 | 162100 | 162000 | 89 |
| 551 | 20241204 | 094700 | 6730144900 | 162000 | 162100 | 162100 | 161900 | 262 |
| 552 | 20241204 | 094600 | 6687697600 | 162000 | 161500 | 162100 | 161500 | 592 |
| 553 | 20241204 | 094500 | 6591935000 | 161600 | 161200 | 161700 | 161100 | 675 |
| 554 | 20241204 | 094400 | 6482937100 | 161200 | 161400 | 161500 | 161200 | 343 |
| 555 | 20241204 | 094300 | 6427618300 | 161400 | 161500 | 161600 | 161200 | 1974 |
| 556 | 20241204 | 094200 | 6109176500 | 161600 | 161600 | 161700 | 161500 | 1009 |
| 557 | 20241204 | 094100 | 5946129900 | 161700 | 162200 | 162300 | 161700 | 2085 |
| 558 | 20241204 | 094000 | 5608463400 | 162300 | 162200 | 162400 | 162200 | 140 |
| 559 | 20241204 | 093900 | 5585745200 | 162200 | 162500 | 162500 | 162100 | 220 |
| 560 | 20241204 | 093800 | 5550052300 | 162200 | 162300 | 162400 | 162100 | 538 |
| 561 | 20241204 | 093700 | 5462760200 | 162300 | 162600 | 162600 | 162300 | 616 |
| 562 | 20241204 | 093600 | 5362663700 | 162700 | 162900 | 162900 | 162600 | 571 |
| 563 | 20241204 | 093500 | 5269746500 | 162900 | 162900 | 163000 | 162900 | 176 |
| 564 | 20241204 | 093400 | 5241076000 | 162900 | 163000 | 163000 | 162900 | 121 |
| 565 | 20241204 | 093300 | 5221361800 | 162900 | 163300 | 163300 | 162900 | 886 |
| 566 | 20241204 | 093200 | 5076898100 | 163300 | 163100 | 163300 | 163100 | 255 |
| 567 | 20241204 | 093100 | 5035277000 | 163100 | 163000 | 163300 | 163000 | 261 |
| 568 | 20241204 | 093000 | 4992702000 | 163000 | 163000 | 163200 | 162800 | 497 |
| 569 | 20241204 | 092900 | 4911695700 | 163300 | 163300 | 163300 | 163000 | 591 |
| 570 | 20241204 | 092800 | 4815291100 | 163400 | 163600 | 163600 | 163300 | 637 |
| 571 | 20241204 | 092700 | 4711195300 | 163600 | 163400 | 163600 | 163400 | 51 |
| 572 | 20241204 | 092600 | 4702857300 | 163400 | 163500 | 163600 | 163300 | 354 |
| 573 | 20241204 | 092500 | 4644965400 | 163300 | 163600 | 163700 | 163300 | 613 |
| 574 | 20241204 | 092400 | 4544760500 | 163700 | 163700 | 163700 | 163700 | 116 |
| 575 | 20241204 | 092300 | 4525771300 | 163700 | 163800 | 163900 | 163600 | 150 |
| 576 | 20241204 | 092200 | 4501221000 | 163800 | 163700 | 163800 | 163600 | 301 |
| 577 | 20241204 | 092100 | 4451947300 | 163700 | 163300 | 163700 | 163300 | 230 |
| 578 | 20241204 | 092000 | 4414332800 | 163600 | 163200 | 163600 | 162900 | 226 |
| 579 | 20241204 | 091900 | 4377400300 | 163200 | 162700 | 163200 | 162700 | 392 |
| 580 | 20241204 | 091800 | 4313509200 | 162600 | 162600 | 162900 | 162500 | 315 |
| 581 | 20241204 | 091700 | 4262276800 | 162700 | 162700 | 162900 | 162600 | 412 |
| 582 | 20241204 | 091600 | 4195241200 | 162700 | 163000 | 163100 | 162500 | 940 |
| 583 | 20241204 | 091500 | 4042273500 | 162900 | 163100 | 163300 | 162800 | 849 |
| 584 | 20241204 | 091400 | 3903886100 | 163200 | 163500 | 163600 | 163100 | 802 |
| 585 | 20241204 | 091300 | 3772889800 | 163500 | 164000 | 164100 | 163500 | 499 |
| 586 | 20241204 | 091200 | 3691197700 | 164100 | 163600 | 164100 | 163500 | 2717 |
| 587 | 20241204 | 091100 | 3246281900 | 163500 | 163600 | 163700 | 163500 | 477 |
| 588 | 20241204 | 091000 | 3168260100 | 163600 | 163400 | 163600 | 163300 | 929 |
| 589 | 20241204 | 090900 | 3016379800 | 163400 | 163300 | 163500 | 163300 | 296 |
| 590 | 20241204 | 090800 | 2968017600 | 163200 | 162800 | 163400 | 162700 | 830 |
| 591 | 20241204 | 090700 | 2832665700 | 162800 | 162700 | 162800 | 162700 | 444 |
| 592 | 20241204 | 090600 | 2760403200 | 162600 | 162400 | 162700 | 162300 | 758 |
| 593 | 20241204 | 090500 | 2637195000 | 162400 | 162200 | 162400 | 161900 | 1453 |
| 594 | 20241204 | 090400 | 2401607300 | 162100 | 162300 | 162400 | 162100 | 1975 |
| 595 | 20241204 | 090300 | 2081085900 | 162300 | 162400 | 162400 | 161800 | 1232 |
| 596 | 20241204 | 090200 | 1881299900 | 162300 | 161400 | 162500 | 161400 | 1642 |
| 597 | 20241204 | 090100 | 1615152200 | 161400 | 161900 | 161900 | 160700 | 2158 |
| 598 | 20241204 | 090000 | 1267024500 | 161900 | 161900 | 162500 | 160900 | 7832 |