28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184000 | 27586636501 | 884 | 884 | 884 | 884 | 93281 |
| 3 | 20250404 | 183900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 4 | 20250404 | 183800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 5 | 20250404 | 183700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 6 | 20250404 | 183600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 7 | 20250404 | 183500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 8 | 20250404 | 183400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 9 | 20250404 | 183300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 10 | 20250404 | 183200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 11 | 20250404 | 183100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 12 | 20250404 | 183000 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 13 | 20250404 | 182900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 14 | 20250404 | 182800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 15 | 20250404 | 182700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 16 | 20250404 | 182600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 17 | 20250404 | 182500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 18 | 20250404 | 182400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 19 | 20250404 | 182300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 20 | 20250404 | 182200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 21 | 20250404 | 182100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 22 | 20250404 | 182000 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 23 | 20250404 | 181900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 24 | 20250404 | 181800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 25 | 20250404 | 181700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 26 | 20250404 | 181600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 27 | 20250404 | 181500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 28 | 20250404 | 181400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 29 | 20250404 | 181300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 30 | 20250404 | 181200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 31 | 20250404 | 181100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 32 | 20250404 | 181000 | 27586636501 | 884 | 884 | 884 | 884 | 93281 |
| 33 | 20250404 | 180900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 34 | 20250404 | 180800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 35 | 20250404 | 180700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 36 | 20250404 | 180600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 37 | 20250404 | 180500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 38 | 20250404 | 180400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 39 | 20250404 | 180300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 40 | 20250404 | 180200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 41 | 20250404 | 180100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 42 | 20250404 | 180000 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 43 | 20250404 | 175900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 44 | 20250404 | 175800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 45 | 20250404 | 175700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 46 | 20250404 | 175600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 47 | 20250404 | 175500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 48 | 20250404 | 175400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 49 | 20250404 | 175300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 50 | 20250404 | 175200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 51 | 20250404 | 175100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 52 | 20250404 | 175000 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 53 | 20250404 | 174900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 54 | 20250404 | 174800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 55 | 20250404 | 174700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 56 | 20250404 | 174600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 57 | 20250404 | 174500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 58 | 20250404 | 174400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 59 | 20250404 | 174300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 60 | 20250404 | 174200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 61 | 20250404 | 174100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 62 | 20250404 | 174000 | 27586636501 | 884 | 884 | 884 | 884 | 93281 |
| 63 | 20250404 | 173900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 64 | 20250404 | 173800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 65 | 20250404 | 173700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 66 | 20250404 | 173600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 67 | 20250404 | 173500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 68 | 20250404 | 173400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 69 | 20250404 | 173300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 70 | 20250404 | 173200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 71 | 20250404 | 173100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 72 | 20250404 | 173000 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 73 | 20250404 | 172900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 74 | 20250404 | 172800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 75 | 20250404 | 172700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 76 | 20250404 | 172600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 77 | 20250404 | 172500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 78 | 20250404 | 172400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 79 | 20250404 | 172300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 80 | 20250404 | 172200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 81 | 20250404 | 172100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 82 | 20250404 | 172000 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 83 | 20250404 | 171900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 84 | 20250404 | 171800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 85 | 20250404 | 171700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 86 | 20250404 | 171600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 87 | 20250404 | 171500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 88 | 20250404 | 171400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 89 | 20250404 | 171300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 90 | 20250404 | 171200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 91 | 20250404 | 171100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 92 | 20250404 | 171000 | 27586636501 | 884 | 884 | 884 | 884 | 93281 |
| 93 | 20250404 | 170900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 94 | 20250404 | 170800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 95 | 20250404 | 170700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 96 | 20250404 | 170600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 97 | 20250404 | 170500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 98 | 20250404 | 170400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 99 | 20250404 | 170300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 100 | 20250404 | 170200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 101 | 20250404 | 170100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 102 | 20250404 | 170000 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 103 | 20250404 | 165900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 104 | 20250404 | 165800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 105 | 20250404 | 165700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 106 | 20250404 | 165600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 107 | 20250404 | 165500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 108 | 20250404 | 165400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 109 | 20250404 | 165300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 110 | 20250404 | 165200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 111 | 20250404 | 165100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 112 | 20250404 | 165000 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 113 | 20250404 | 164900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 114 | 20250404 | 164800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 115 | 20250404 | 164700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 116 | 20250404 | 164600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 117 | 20250404 | 164500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 118 | 20250404 | 164400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 119 | 20250404 | 164300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 120 | 20250404 | 164200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 121 | 20250404 | 164100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 122 | 20250404 | 164000 | 27586636501 | 884 | 884 | 884 | 884 | 93281 |
| 123 | 20250404 | 163900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 124 | 20250404 | 163800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 125 | 20250404 | 163700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 126 | 20250404 | 163600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 127 | 20250404 | 163500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 128 | 20250404 | 163400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 129 | 20250404 | 163300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 130 | 20250404 | 163200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 131 | 20250404 | 163100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 132 | 20250404 | 163000 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 133 | 20250404 | 162900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 134 | 20250404 | 162800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 135 | 20250404 | 162700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 136 | 20250404 | 162600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 137 | 20250404 | 162500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 138 | 20250404 | 162400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 139 | 20250404 | 162300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 140 | 20250404 | 162200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 141 | 20250404 | 162100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 142 | 20250404 | 162000 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 143 | 20250404 | 161900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 144 | 20250404 | 161800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 145 | 20250404 | 161700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 146 | 20250404 | 161600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 147 | 20250404 | 161500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 148 | 20250404 | 161400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 149 | 20250404 | 161300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 150 | 20250404 | 161200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 151 | 20250404 | 161100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 152 | 20250404 | 161000 | 27586636501 | 884 | 884 | 884 | 884 | 93281 |
| 153 | 20250404 | 160900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 154 | 20250404 | 160800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 155 | 20250404 | 160700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 156 | 20250404 | 160600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 157 | 20250404 | 160500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 158 | 20250404 | 160400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 159 | 20250404 | 160300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 160 | 20250404 | 160200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 161 | 20250404 | 160100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 162 | 20250404 | 160000 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 163 | 20250404 | 155900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 164 | 20250404 | 155800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 165 | 20250404 | 155700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 166 | 20250404 | 155600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 167 | 20250404 | 155500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 168 | 20250404 | 155400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 169 | 20250404 | 155300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 170 | 20250404 | 155200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 171 | 20250404 | 155100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 172 | 20250404 | 155000 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 173 | 20250404 | 154900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 174 | 20250404 | 154800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 175 | 20250404 | 154700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 176 | 20250404 | 154600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 177 | 20250404 | 154500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 178 | 20250404 | 154400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 179 | 20250404 | 154300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 180 | 20250404 | 154200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 181 | 20250404 | 154100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 182 | 20250404 | 154000 | 27586636501 | 884 | 884 | 884 | 884 | 93281 |
| 183 | 20250404 | 153900 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 184 | 20250404 | 153800 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 185 | 20250404 | 153700 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 186 | 20250404 | 153600 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 187 | 20250404 | 153500 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 188 | 20250404 | 153400 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 189 | 20250404 | 153300 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 190 | 20250404 | 153200 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 191 | 20250404 | 153100 | 27586636501 | 884 | 884 | 884 | 884 | 0 |
| 192 | 20250404 | 153000 | 27586636501 | 884 | 884 | 884 | 884 | 93281 |
| 193 | 20250404 | 152900 | 27504176097 | 884 | 884 | 884 | 884 | 0 |
| 194 | 20250404 | 152800 | 27504176097 | 884 | 884 | 884 | 884 | 0 |
| 195 | 20250404 | 152700 | 27504176097 | 884 | 884 | 884 | 884 | 0 |
| 196 | 20250404 | 152600 | 27504176097 | 884 | 884 | 884 | 884 | 0 |
| 197 | 20250404 | 152500 | 27504176097 | 884 | 884 | 884 | 884 | 0 |
| 198 | 20250404 | 152400 | 27504176097 | 884 | 884 | 884 | 884 | 0 |
| 199 | 20250404 | 152300 | 27504176097 | 884 | 884 | 884 | 884 | 0 |
| 200 | 20250404 | 152200 | 27504176097 | 884 | 884 | 884 | 884 | 0 |
| 201 | 20250404 | 152100 | 27504176097 | 884 | 884 | 884 | 884 | 0 |
| 202 | 20250404 | 152000 | 27504176097 | 884 | 884 | 884 | 884 | 0 |
| 203 | 20250404 | 151900 | 27504176097 | 884 | 882 | 884 | 882 | 33402 |
| 204 | 20250404 | 151800 | 27474685429 | 882 | 883 | 883 | 880 | 12432 |
| 205 | 20250404 | 151700 | 27463733034 | 883 | 885 | 885 | 883 | 10595 |
| 206 | 20250404 | 151600 | 27454370323 | 885 | 886 | 886 | 884 | 5375 |
| 207 | 20250404 | 151500 | 27449613906 | 886 | 884 | 887 | 884 | 13008 |
| 208 | 20250404 | 151400 | 27438100056 | 884 | 886 | 886 | 884 | 6389 |
| 209 | 20250404 | 151300 | 27432445498 | 886 | 884 | 886 | 883 | 6875 |
| 210 | 20250404 | 151200 | 27426366537 | 883 | 884 | 884 | 883 | 23438 |
| 211 | 20250404 | 151100 | 27405655357 | 884 | 884 | 884 | 883 | 16448 |
| 212 | 20250404 | 151000 | 27391131726 | 883 | 884 | 884 | 883 | 788 |
| 213 | 20250404 | 150900 | 27390435858 | 884 | 884 | 884 | 883 | 23410 |
| 214 | 20250404 | 150800 | 27369760729 | 884 | 879 | 884 | 878 | 4921 |
| 215 | 20250404 | 150700 | 27365426564 | 879 | 873 | 880 | 872 | 22621 |
| 216 | 20250404 | 150600 | 27345651690 | 873 | 872 | 873 | 872 | 22911 |
| 217 | 20250404 | 150500 | 27325669420 | 873 | 876 | 876 | 872 | 8434 |
| 218 | 20250404 | 150400 | 27318308339 | 877 | 880 | 880 | 873 | 15867 |
| 219 | 20250404 | 150300 | 27304400811 | 880 | 883 | 885 | 877 | 23463 |
| 220 | 20250404 | 150200 | 27283720247 | 884 | 885 | 886 | 879 | 30395 |
| 221 | 20250404 | 150100 | 27256926670 | 885 | 886 | 887 | 883 | 11961 |
| 222 | 20250404 | 150000 | 27246346539 | 887 | 889 | 889 | 885 | 11923 |
| 223 | 20250404 | 145900 | 27235777946 | 889 | 884 | 889 | 884 | 15951 |
| 224 | 20250404 | 145800 | 27221616825 | 884 | 885 | 887 | 884 | 5119 |
| 225 | 20250404 | 145700 | 27217086607 | 888 | 890 | 891 | 887 | 12687 |
| 226 | 20250404 | 145600 | 27205803014 | 890 | 889 | 890 | 886 | 6810 |
| 227 | 20250404 | 145500 | 27199748695 | 889 | 886 | 889 | 886 | 8485 |
| 228 | 20250404 | 145400 | 27192221069 | 886 | 883 | 887 | 883 | 6047 |
| 229 | 20250404 | 145300 | 27186869713 | 883 | 874 | 884 | 873 | 10741 |
| 230 | 20250404 | 145200 | 27177455720 | 874 | 876 | 876 | 873 | 19930 |
| 231 | 20250404 | 145100 | 27160027183 | 877 | 876 | 878 | 876 | 3792 |
| 232 | 20250404 | 145000 | 27156701534 | 878 | 879 | 880 | 875 | 22394 |
| 233 | 20250404 | 144900 | 27137072146 | 876 | 880 | 881 | 876 | 2468 |
| 234 | 20250404 | 144800 | 27134905548 | 880 | 877 | 884 | 875 | 22939 |
| 235 | 20250404 | 144700 | 27114802824 | 877 | 880 | 880 | 875 | 10076 |
| 236 | 20250404 | 144600 | 27105973719 | 879 | 886 | 886 | 879 | 21908 |
| 237 | 20250404 | 144500 | 27086635266 | 883 | 882 | 886 | 880 | 14808 |
| 238 | 20250404 | 144400 | 27073577037 | 881 | 880 | 883 | 879 | 16263 |
| 239 | 20250404 | 144300 | 27059257935 | 880 | 881 | 889 | 878 | 20433 |
| 240 | 20250404 | 144200 | 27041212541 | 878 | 879 | 881 | 878 | 8689 |
| 241 | 20250404 | 144100 | 27033580380 | 881 | 881 | 881 | 879 | 4127 |
| 242 | 20250404 | 144000 | 27029944701 | 878 | 877 | 880 | 877 | 12337 |
| 243 | 20250404 | 143900 | 27019114510 | 878 | 882 | 883 | 877 | 15871 |
| 244 | 20250404 | 143800 | 27005145708 | 882 | 888 | 889 | 881 | 35130 |
| 245 | 20250404 | 143700 | 26974132971 | 889 | 889 | 889 | 885 | 5374 |
| 246 | 20250404 | 143600 | 26969371007 | 889 | 886 | 890 | 885 | 6735 |
| 247 | 20250404 | 143500 | 26963397402 | 882 | 887 | 890 | 881 | 18248 |
| 248 | 20250404 | 143400 | 26947248318 | 888 | 887 | 895 | 886 | 32973 |
| 249 | 20250404 | 143300 | 26917958301 | 887 | 895 | 896 | 881 | 15060 |
| 250 | 20250404 | 143200 | 26904583983 | 896 | 903 | 909 | 886 | 50148 |
| 251 | 20250404 | 143100 | 26859664564 | 903 | 895 | 903 | 891 | 61646 |
| 252 | 20250404 | 143000 | 26804305186 | 895 | 882 | 895 | 878 | 32969 |
| 253 | 20250404 | 142900 | 26775123012 | 881 | 883 | 885 | 881 | 3614 |
| 254 | 20250404 | 142800 | 26771932906 | 885 | 870 | 885 | 870 | 31916 |
| 255 | 20250404 | 142700 | 26744014757 | 870 | 870 | 870 | 869 | 4773 |
| 256 | 20250404 | 142600 | 26739862752 | 870 | 870 | 870 | 868 | 7408 |
| 257 | 20250404 | 142500 | 26733426252 | 870 | 871 | 871 | 870 | 16581 |
| 258 | 20250404 | 142400 | 26718993797 | 872 | 876 | 876 | 871 | 5605 |
| 259 | 20250404 | 142300 | 26714100241 | 876 | 874 | 877 | 873 | 11025 |
| 260 | 20250404 | 142200 | 26704471298 | 874 | 875 | 877 | 874 | 3355 |
| 261 | 20250404 | 142100 | 26701535995 | 875 | 877 | 877 | 875 | 5493 |
| 262 | 20250404 | 142000 | 26696727750 | 877 | 876 | 877 | 876 | 1468 |
| 263 | 20250404 | 141900 | 26695440591 | 875 | 877 | 877 | 875 | 3987 |
| 264 | 20250404 | 141800 | 26691947566 | 877 | 880 | 880 | 876 | 5192 |
| 265 | 20250404 | 141700 | 26687397890 | 876 | 883 | 898 | 876 | 76199 |
| 266 | 20250404 | 141600 | 26619964501 | 884 | 878 | 885 | 878 | 19266 |
| 267 | 20250404 | 141500 | 26602964121 | 883 | 875 | 883 | 874 | 15793 |
| 268 | 20250404 | 141400 | 26589092430 | 876 | 875 | 879 | 874 | 12534 |
| 269 | 20250404 | 141300 | 26578127847 | 874 | 874 | 875 | 874 | 2883 |
| 270 | 20250404 | 141200 | 26575607094 | 874 | 875 | 875 | 870 | 2092 |
| 271 | 20250404 | 141100 | 26573784729 | 870 | 865 | 870 | 865 | 10988 |
| 272 | 20250404 | 141000 | 26564273154 | 865 | 882 | 882 | 850 | 100363 |
| 273 | 20250404 | 140900 | 26477460869 | 882 | 878 | 882 | 876 | 17216 |
| 274 | 20250404 | 140800 | 26462338773 | 875 | 873 | 876 | 872 | 29473 |
| 275 | 20250404 | 140700 | 26436583736 | 872 | 875 | 875 | 871 | 9704 |
| 276 | 20250404 | 140600 | 26428114541 | 876 | 875 | 876 | 873 | 7915 |
| 277 | 20250404 | 140500 | 26421193461 | 875 | 879 | 879 | 875 | 20299 |
| 278 | 20250404 | 140400 | 26403391452 | 879 | 879 | 880 | 879 | 10192 |
| 279 | 20250404 | 140300 | 26394432282 | 878 | 881 | 881 | 878 | 22991 |
| 280 | 20250404 | 140200 | 26374204010 | 883 | 885 | 885 | 883 | 1352 |
| 281 | 20250404 | 140100 | 26373008837 | 878 | 888 | 888 | 878 | 51415 |
| 282 | 20250404 | 140000 | 26327562542 | 890 | 890 | 890 | 888 | 2876 |
| 283 | 20250404 | 135900 | 26325004664 | 890 | 894 | 894 | 887 | 13903 |
| 284 | 20250404 | 135800 | 26312649130 | 894 | 897 | 900 | 885 | 49221 |
| 285 | 20250404 | 135700 | 26268826100 | 898 | 881 | 906 | 878 | 51000 |
| 286 | 20250404 | 135600 | 26223578829 | 881 | 904 | 904 | 881 | 47931 |
| 287 | 20250404 | 135500 | 26180656355 | 903 | 901 | 906 | 900 | 29506 |
| 288 | 20250404 | 135400 | 26153965448 | 905 | 904 | 906 | 895 | 33404 |
| 289 | 20250404 | 135300 | 26123956618 | 900 | 919 | 921 | 900 | 116628 |
| 290 | 20250404 | 135200 | 26017790812 | 921 | 920 | 922 | 918 | 65789 |
| 291 | 20250404 | 135100 | 25957179229 | 916 | 916 | 916 | 916 | 0 |
| 292 | 20250404 | 135000 | 25957179229 | 916 | 897 | 917 | 897 | 74531 |
| 293 | 20250404 | 134900 | 25889119492 | 897 | 878 | 898 | 878 | 61506 |
| 294 | 20250404 | 134800 | 25834794712 | 878 | 873 | 879 | 873 | 49225 |
| 295 | 20250404 | 134700 | 25791667068 | 873 | 870 | 874 | 870 | 12713 |
| 296 | 20250404 | 134600 | 25780581758 | 869 | 869 | 870 | 868 | 16180 |
| 297 | 20250404 | 134500 | 25766520379 | 868 | 869 | 870 | 868 | 10796 |
| 298 | 20250404 | 134400 | 25757137673 | 868 | 875 | 875 | 865 | 12808 |
| 299 | 20250404 | 134300 | 25745946797 | 876 | 870 | 877 | 863 | 78972 |
| 300 | 20250404 | 134200 | 25677428430 | 870 | 870 | 877 | 870 | 49388 |
| 301 | 20250404 | 134100 | 25634293164 | 869 | 871 | 871 | 868 | 24885 |
| 302 | 20250404 | 134000 | 25612624191 | 871 | 869 | 871 | 866 | 45530 |
| 303 | 20250404 | 133900 | 25573069897 | 869 | 861 | 869 | 861 | 19284 |
| 304 | 20250404 | 133800 | 25556387031 | 860 | 854 | 860 | 854 | 27167 |
| 305 | 20250404 | 133700 | 25533115204 | 854 | 851 | 854 | 851 | 4196 |
| 306 | 20250404 | 133600 | 25529532855 | 852 | 850 | 852 | 850 | 1761 |
| 307 | 20250404 | 133500 | 25528033587 | 849 | 852 | 852 | 849 | 3563 |
| 308 | 20250404 | 133400 | 25525005257 | 852 | 849 | 853 | 849 | 6474 |
| 309 | 20250404 | 133300 | 25519487806 | 849 | 851 | 851 | 849 | 5757 |
| 310 | 20250404 | 133200 | 25514599131 | 849 | 847 | 851 | 846 | 7848 |
| 311 | 20250404 | 133100 | 25507950771 | 847 | 839 | 847 | 839 | 5234 |
| 312 | 20250404 | 133000 | 25503530198 | 845 | 845 | 845 | 838 | 902 |
| 313 | 20250404 | 132900 | 25502768015 | 848 | 831 | 849 | 831 | 3484 |
| 314 | 20250404 | 132800 | 25499854784 | 831 | 852 | 852 | 830 | 51398 |
| 315 | 20250404 | 132700 | 25456503531 | 854 | 855 | 855 | 852 | 5352 |
| 316 | 20250404 | 132600 | 25451932798 | 855 | 860 | 860 | 855 | 6601 |
| 317 | 20250404 | 132500 | 25446275669 | 859 | 859 | 860 | 856 | 18319 |
| 318 | 20250404 | 132400 | 25430560390 | 859 | 859 | 860 | 858 | 1834 |
| 319 | 20250404 | 132300 | 25428984101 | 860 | 858 | 861 | 857 | 9961 |
| 320 | 20250404 | 132200 | 25420422556 | 858 | 856 | 858 | 855 | 1171 |
| 321 | 20250404 | 132100 | 25419420477 | 855 | 853 | 855 | 853 | 6478 |
| 322 | 20250404 | 132000 | 25413887687 | 850 | 850 | 850 | 849 | 15850 |
| 323 | 20250404 | 131900 | 25400415643 | 850 | 854 | 854 | 849 | 10559 |
| 324 | 20250404 | 131800 | 25391425551 | 854 | 854 | 855 | 854 | 1495 |
| 325 | 20250404 | 131700 | 25390148817 | 854 | 856 | 856 | 854 | 5290 |
| 326 | 20250404 | 131600 | 25385626994 | 855 | 859 | 859 | 855 | 12141 |
| 327 | 20250404 | 131500 | 25375211460 | 860 | 861 | 861 | 859 | 9247 |
| 328 | 20250404 | 131400 | 25367260921 | 860 | 862 | 862 | 859 | 13882 |
| 329 | 20250404 | 131300 | 25355321040 | 862 | 861 | 862 | 861 | 11056 |
| 330 | 20250404 | 131200 | 25345790823 | 861 | 864 | 864 | 859 | 42077 |
| 331 | 20250404 | 131100 | 25309606419 | 864 | 861 | 865 | 860 | 6461 |
| 332 | 20250404 | 131000 | 25304034226 | 862 | 860 | 862 | 860 | 18717 |
| 333 | 20250404 | 130900 | 25287925946 | 860 | 854 | 860 | 854 | 69713 |
| 334 | 20250404 | 130800 | 25228225425 | 854 | 845 | 854 | 842 | 114486 |
| 335 | 20250404 | 130700 | 25131442837 | 845 | 847 | 848 | 843 | 28236 |
| 336 | 20250404 | 130600 | 25107558062 | 847 | 852 | 852 | 846 | 43912 |
| 337 | 20250404 | 130500 | 25070243504 | 852 | 855 | 855 | 852 | 15649 |
| 338 | 20250404 | 130400 | 25056896145 | 854 | 855 | 855 | 853 | 4519 |
| 339 | 20250404 | 130300 | 25053037134 | 855 | 853 | 856 | 853 | 23573 |
| 340 | 20250404 | 130200 | 25032888517 | 853 | 853 | 854 | 852 | 2304 |
| 341 | 20250404 | 130100 | 25030923439 | 852 | 851 | 852 | 851 | 2458 |
| 342 | 20250404 | 130000 | 25028830465 | 852 | 851 | 852 | 850 | 2931 |
| 343 | 20250404 | 125900 | 25026335800 | 850 | 852 | 853 | 847 | 18992 |
| 344 | 20250404 | 125800 | 25010197060 | 852 | 848 | 852 | 848 | 9363 |
| 345 | 20250404 | 125700 | 25002249865 | 847 | 855 | 855 | 846 | 14948 |
| 346 | 20250404 | 125600 | 24989562889 | 855 | 851 | 859 | 846 | 22843 |
| 347 | 20250404 | 125500 | 24970160469 | 853 | 865 | 865 | 850 | 35253 |
| 348 | 20250404 | 125400 | 24940001709 | 864 | 867 | 869 | 850 | 18683 |
| 349 | 20250404 | 125300 | 24923928189 | 857 | 834 | 871 | 834 | 49251 |
| 350 | 20250404 | 125200 | 24881963531 | 824 | 824 | 824 | 824 | 0 |
| 351 | 20250404 | 125100 | 24881963531 | 824 | 824 | 824 | 824 | 0 |
| 352 | 20250404 | 125000 | 24881963531 | 824 | 853 | 856 | 824 | 108743 |
| 353 | 20250404 | 124900 | 24790075071 | 852 | 864 | 864 | 852 | 38516 |
| 354 | 20250404 | 124800 | 24757107428 | 864 | 869 | 869 | 864 | 103917 |
| 355 | 20250404 | 124700 | 24667225918 | 866 | 873 | 875 | 865 | 90050 |
| 356 | 20250404 | 124600 | 24589111799 | 877 | 873 | 877 | 873 | 9493 |
| 357 | 20250404 | 124500 | 24580812966 | 874 | 872 | 874 | 871 | 7228 |
| 358 | 20250404 | 124400 | 24574512840 | 872 | 876 | 876 | 872 | 21056 |
| 359 | 20250404 | 124300 | 24556083367 | 877 | 876 | 877 | 875 | 4503 |
| 360 | 20250404 | 124200 | 24552138519 | 877 | 873 | 877 | 872 | 8576 |
| 361 | 20250404 | 124100 | 24544646701 | 873 | 873 | 873 | 870 | 831 |
| 362 | 20250404 | 124000 | 24543922222 | 873 | 869 | 873 | 869 | 9313 |
| 363 | 20250404 | 123900 | 24535810401 | 869 | 872 | 872 | 869 | 15992 |
| 364 | 20250404 | 123800 | 24521900255 | 871 | 877 | 877 | 871 | 11963 |
| 365 | 20250404 | 123700 | 24511427828 | 878 | 876 | 879 | 876 | 3243 |
| 366 | 20250404 | 123600 | 24508582733 | 877 | 877 | 879 | 875 | 4686 |
| 367 | 20250404 | 123500 | 24504474943 | 875 | 881 | 881 | 869 | 24785 |
| 368 | 20250404 | 123400 | 24482818203 | 882 | 870 | 882 | 870 | 30479 |
| 369 | 20250404 | 123300 | 24456196855 | 872 | 866 | 873 | 864 | 25641 |
| 370 | 20250404 | 123200 | 24434004039 | 865 | 872 | 874 | 865 | 4431 |
| 371 | 20250404 | 123100 | 24430149091 | 872 | 869 | 880 | 869 | 22493 |
| 372 | 20250404 | 123000 | 24410524941 | 865 | 860 | 869 | 860 | 44248 |
| 373 | 20250404 | 122900 | 24372352867 | 860 | 860 | 862 | 859 | 18373 |
| 374 | 20250404 | 122800 | 24356551382 | 862 | 862 | 864 | 860 | 31856 |
| 375 | 20250404 | 122700 | 24329112197 | 864 | 865 | 869 | 863 | 27613 |
| 376 | 20250404 | 122600 | 24305237161 | 865 | 867 | 867 | 864 | 11931 |
| 377 | 20250404 | 122500 | 24294915845 | 867 | 871 | 871 | 863 | 21883 |
| 378 | 20250404 | 122400 | 24275942466 | 872 | 869 | 875 | 869 | 7423 |
| 379 | 20250404 | 122300 | 24269473378 | 866 | 864 | 870 | 863 | 14931 |
| 380 | 20250404 | 122200 | 24256544817 | 863 | 871 | 872 | 863 | 16462 |
| 381 | 20250404 | 122100 | 24242270917 | 872 | 876 | 876 | 872 | 5020 |
| 382 | 20250404 | 122000 | 24237885853 | 876 | 885 | 885 | 876 | 16921 |
| 383 | 20250404 | 121900 | 24223005405 | 878 | 868 | 885 | 867 | 14473 |
| 384 | 20250404 | 121800 | 24210369926 | 868 | 871 | 877 | 866 | 14881 |
| 385 | 20250404 | 121700 | 24197417181 | 875 | 872 | 875 | 865 | 52668 |
| 386 | 20250404 | 121600 | 24151602022 | 872 | 884 | 884 | 870 | 27911 |
| 387 | 20250404 | 121500 | 24127161417 | 886 | 884 | 892 | 884 | 32172 |
| 388 | 20250404 | 121400 | 24098626397 | 885 | 877 | 885 | 875 | 17186 |
| 389 | 20250404 | 121300 | 24083552009 | 874 | 887 | 887 | 870 | 37658 |
| 390 | 20250404 | 121200 | 24050406646 | 886 | 856 | 886 | 851 | 93396 |
| 391 | 20250404 | 121100 | 23969920059 | 859 | 861 | 861 | 851 | 53305 |
| 392 | 20250404 | 121000 | 23924339156 | 861 | 876 | 876 | 861 | 61179 |
| 393 | 20250404 | 120900 | 23871173513 | 876 | 880 | 880 | 873 | 25034 |
| 394 | 20250404 | 120800 | 23849252522 | 880 | 887 | 887 | 878 | 54150 |
| 395 | 20250404 | 120700 | 23801510794 | 887 | 892 | 892 | 885 | 59971 |
| 396 | 20250404 | 120600 | 23748328766 | 892 | 893 | 893 | 886 | 49718 |
| 397 | 20250404 | 120500 | 23704145938 | 893 | 895 | 900 | 890 | 40094 |
| 398 | 20250404 | 120400 | 23668294183 | 895 | 893 | 907 | 893 | 27094 |
| 399 | 20250404 | 120300 | 23643885341 | 887 | 897 | 897 | 880 | 110307 |
| 400 | 20250404 | 120200 | 23546218383 | 898 | 914 | 918 | 896 | 78482 |
| 401 | 20250404 | 120100 | 23475220242 | 914 | 914 | 923 | 911 | 29452 |
| 402 | 20250404 | 120000 | 23448221920 | 912 | 914 | 914 | 908 | 22199 |
| 403 | 20250404 | 115900 | 23428030522 | 914 | 924 | 924 | 914 | 46105 |
| 404 | 20250404 | 115800 | 23385639751 | 924 | 935 | 940 | 923 | 66322 |
| 405 | 20250404 | 115700 | 23323958147 | 937 | 914 | 945 | 914 | 138557 |
| 406 | 20250404 | 115600 | 23195618644 | 915 | 911 | 916 | 907 | 63034 |
| 407 | 20250404 | 115500 | 23138244820 | 914 | 908 | 914 | 907 | 20225 |
| 408 | 20250404 | 115400 | 23119843457 | 909 | 905 | 912 | 904 | 39470 |
| 409 | 20250404 | 115300 | 23084032167 | 905 | 915 | 915 | 904 | 47634 |
| 410 | 20250404 | 115200 | 23040715492 | 915 | 917 | 918 | 910 | 49184 |
| 411 | 20250404 | 115100 | 22995673381 | 918 | 900 | 919 | 888 | 37495 |
| 412 | 20250404 | 115000 | 22961649133 | 900 | 919 | 919 | 881 | 128870 |
| 413 | 20250404 | 114900 | 22844836718 | 919 | 915 | 919 | 914 | 78478 |
| 414 | 20250404 | 114800 | 22773011415 | 914 | 914 | 914 | 914 | 0 |
| 415 | 20250404 | 114700 | 22773011415 | 914 | 892 | 914 | 881 | 106161 |
| 416 | 20250404 | 114600 | 22677661848 | 878 | 831 | 892 | 831 | 89499 |
| 417 | 20250404 | 114500 | 22602279151 | 802 | 802 | 802 | 802 | 0 |
| 418 | 20250404 | 114400 | 22602279151 | 802 | 870 | 873 | 802 | 162008 |
| 419 | 20250404 | 114300 | 22464736718 | 869 | 891 | 891 | 869 | 104793 |
| 420 | 20250404 | 114200 | 22372146119 | 892 | 892 | 892 | 892 | 0 |
| 421 | 20250404 | 114100 | 22372146119 | 892 | 892 | 892 | 892 | 0 |
| 422 | 20250404 | 114000 | 22372146119 | 892 | 923 | 923 | 892 | 111645 |
| 423 | 20250404 | 113900 | 22270551279 | 923 | 931 | 933 | 923 | 119132 |
| 424 | 20250404 | 113800 | 22160082335 | 931 | 933 | 937 | 931 | 54378 |
| 425 | 20250404 | 113700 | 22109392126 | 934 | 943 | 943 | 932 | 173123 |
| 426 | 20250404 | 113600 | 21947176368 | 939 | 938 | 942 | 930 | 53694 |
| 427 | 20250404 | 113500 | 21896971508 | 935 | 945 | 948 | 935 | 89387 |
| 428 | 20250404 | 113400 | 21812739210 | 945 | 953 | 966 | 941 | 151079 |
| 429 | 20250404 | 113300 | 21669418079 | 953 | 947 | 1000 | 940 | 225139 |
| 430 | 20250404 | 113200 | 21452559149 | 948 | 990 | 990 | 940 | 262464 |
| 431 | 20250404 | 113100 | 21197994752 | 904 | 904 | 904 | 904 | 0 |
| 432 | 20250404 | 113000 | 21197994752 | 904 | 823 | 904 | 823 | 212105 |
| 433 | 20250404 | 112900 | 21019895431 | 761 | 761 | 761 | 761 | 0 |
| 434 | 20250404 | 112800 | 21019895431 | 761 | 761 | 761 | 761 | 0 |
| 435 | 20250404 | 112700 | 21019895431 | 761 | 845 | 845 | 761 | 450430 |
| 436 | 20250404 | 112600 | 20650984615 | 849 | 849 | 849 | 849 | 0 |
| 437 | 20250404 | 112500 | 20650984615 | 849 | 915 | 915 | 849 | 320245 |
| 438 | 20250404 | 112400 | 20359383317 | 1088 | 1088 | 1088 | 1088 | 0 |
| 439 | 20250404 | 112300 | 20359383317 | 1088 | 1088 | 1088 | 1088 | 0 |
| 440 | 20250404 | 112200 | 20359383317 | 1088 | 1049 | 1088 | 1039 | 385191 |
| 441 | 20250404 | 112100 | 19954047599 | 1046 | 1039 | 1070 | 1039 | 203156 |
| 442 | 20250404 | 112000 | 19740628869 | 1040 | 990 | 1070 | 990 | 385151 |
| 443 | 20250404 | 111900 | 19348320437 | 990 | 990 | 990 | 990 | 0 |
| 444 | 20250404 | 111800 | 19348320437 | 990 | 990 | 990 | 990 | 0 |
| 445 | 20250404 | 111700 | 19348320437 | 990 | 1097 | 1097 | 990 | 646788 |
| 446 | 20250404 | 111600 | 18650671556 | 1099 | 1099 | 1099 | 1099 | 0 |
| 447 | 20250404 | 111500 | 18650671556 | 1099 | 1099 | 1099 | 1099 | 0 |
| 448 | 20250404 | 111400 | 18650671556 | 1099 | 1080 | 1099 | 1063 | 430720 |
| 449 | 20250404 | 111300 | 18183433534 | 1080 | 1019 | 1083 | 1016 | 540217 |
| 450 | 20250404 | 111200 | 17617751144 | 1031 | 1000 | 1050 | 1000 | 328945 |
| 451 | 20250404 | 111100 | 17286703367 | 995 | 995 | 995 | 995 | 0 |
| 452 | 20250404 | 111000 | 17286703367 | 995 | 945 | 995 | 938 | 403035 |
| 453 | 20250404 | 110900 | 16891319259 | 938 | 905 | 942 | 905 | 162668 |
| 454 | 20250404 | 110800 | 16741657440 | 920 | 920 | 920 | 920 | 0 |
| 455 | 20250404 | 110700 | 16741657440 | 920 | 841 | 920 | 841 | 107733 |
| 456 | 20250404 | 110600 | 16647810621 | 839 | 840 | 847 | 836 | 468500 |
| 457 | 20250404 | 110500 | 16254198904 | 887 | 887 | 887 | 887 | 0 |
| 458 | 20250404 | 110400 | 16254198904 | 887 | 907 | 908 | 887 | 87575 |
| 459 | 20250404 | 110300 | 16175440723 | 905 | 977 | 977 | 905 | 386750 |
| 460 | 20250404 | 110200 | 15813649500 | 977 | 920 | 994 | 920 | 454625 |
| 461 | 20250404 | 110100 | 15373916431 | 920 | 910 | 920 | 910 | 132805 |
| 462 | 20250404 | 110000 | 15252822741 | 910 | 916 | 916 | 910 | 60952 |
| 463 | 20250404 | 105900 | 15197195576 | 916 | 917 | 918 | 915 | 87344 |
| 464 | 20250404 | 105800 | 15117126480 | 918 | 927 | 928 | 915 | 72289 |
| 465 | 20250404 | 105700 | 15050516886 | 927 | 924 | 928 | 924 | 129452 |
| 466 | 20250404 | 105600 | 14930493655 | 926 | 926 | 930 | 923 | 34310 |
| 467 | 20250404 | 105500 | 14898710196 | 925 | 923 | 929 | 922 | 38320 |
| 468 | 20250404 | 105400 | 14863295574 | 924 | 925 | 925 | 916 | 58200 |
| 469 | 20250404 | 105300 | 14809717785 | 923 | 923 | 930 | 922 | 54738 |
| 470 | 20250404 | 105200 | 14759094480 | 923 | 913 | 924 | 912 | 85409 |
| 471 | 20250404 | 105100 | 14680541868 | 913 | 920 | 921 | 906 | 94696 |
| 472 | 20250404 | 105000 | 14594156740 | 921 | 925 | 925 | 911 | 124192 |
| 473 | 20250404 | 104900 | 14479843064 | 925 | 933 | 935 | 925 | 134450 |
| 474 | 20250404 | 104800 | 14354872043 | 933 | 932 | 936 | 932 | 37762 |
| 475 | 20250404 | 104700 | 14319609917 | 933 | 935 | 936 | 933 | 44426 |
| 476 | 20250404 | 104600 | 14278085094 | 935 | 931 | 935 | 931 | 22418 |
| 477 | 20250404 | 104500 | 14257204284 | 931 | 935 | 935 | 931 | 64414 |
| 478 | 20250404 | 104400 | 14197097690 | 935 | 939 | 940 | 934 | 40454 |
| 479 | 20250404 | 104300 | 14159275082 | 939 | 942 | 944 | 939 | 117842 |
| 480 | 20250404 | 104200 | 14048351271 | 940 | 936 | 943 | 935 | 41943 |
| 481 | 20250404 | 104100 | 14008980556 | 936 | 930 | 939 | 930 | 23372 |
| 482 | 20250404 | 104000 | 13987091520 | 930 | 928 | 936 | 927 | 15597 |
| 483 | 20250404 | 103900 | 13972566336 | 928 | 951 | 955 | 925 | 163481 |
| 484 | 20250404 | 103800 | 13818492239 | 953 | 943 | 956 | 943 | 163233 |
| 485 | 20250404 | 103700 | 13663335440 | 943 | 938 | 943 | 938 | 27731 |
| 486 | 20250404 | 103600 | 13637251992 | 937 | 934 | 939 | 934 | 27881 |
| 487 | 20250404 | 103500 | 13611127398 | 934 | 934 | 939 | 930 | 54878 |
| 488 | 20250404 | 103400 | 13559863685 | 935 | 933 | 943 | 921 | 119437 |
| 489 | 20250404 | 103300 | 13448474803 | 931 | 925 | 933 | 923 | 67936 |
| 490 | 20250404 | 103200 | 13385495119 | 925 | 927 | 930 | 925 | 56269 |
| 491 | 20250404 | 103100 | 13333311888 | 927 | 930 | 930 | 921 | 83619 |
| 492 | 20250404 | 103000 | 13255941765 | 930 | 927 | 930 | 925 | 21231 |
| 493 | 20250404 | 102900 | 13236243836 | 926 | 926 | 927 | 925 | 43519 |
| 494 | 20250404 | 102800 | 13195950415 | 926 | 929 | 929 | 925 | 39501 |
| 495 | 20250404 | 102700 | 13159340297 | 929 | 931 | 938 | 928 | 69009 |
| 496 | 20250404 | 102600 | 13095151290 | 931 | 939 | 939 | 928 | 71872 |
| 497 | 20250404 | 102500 | 13028059043 | 939 | 916 | 939 | 916 | 83823 |
| 498 | 20250404 | 102400 | 12950226111 | 920 | 916 | 920 | 913 | 149088 |
| 499 | 20250404 | 102300 | 12813870070 | 916 | 932 | 932 | 915 | 73028 |
| 500 | 20250404 | 102200 | 12746616897 | 931 | 915 | 940 | 915 | 228335 |
| 501 | 20250404 | 102100 | 12534443037 | 912 | 892 | 917 | 890 | 255182 |
| 502 | 20250404 | 102000 | 12305272108 | 892 | 940 | 940 | 887 | 375001 |
| 503 | 20250404 | 101900 | 11965120607 | 941 | 952 | 953 | 940 | 137150 |
| 504 | 20250404 | 101800 | 11835269757 | 952 | 957 | 958 | 951 | 86904 |
| 505 | 20250404 | 101700 | 11752441840 | 957 | 970 | 970 | 955 | 134208 |
| 506 | 20250404 | 101600 | 11623296925 | 969 | 969 | 974 | 969 | 110744 |
| 507 | 20250404 | 101500 | 11515711035 | 970 | 963 | 970 | 962 | 34840 |
| 508 | 20250404 | 101400 | 11482036165 | 963 | 963 | 964 | 960 | 117598 |
| 509 | 20250404 | 101300 | 11368986120 | 963 | 967 | 967 | 963 | 153135 |
| 510 | 20250404 | 101200 | 11221206052 | 967 | 966 | 968 | 965 | 58878 |
| 511 | 20250404 | 101100 | 11164314510 | 965 | 972 | 974 | 965 | 100755 |
| 512 | 20250404 | 101000 | 11066720790 | 971 | 969 | 978 | 968 | 60678 |
| 513 | 20250404 | 100900 | 11007742095 | 969 | 974 | 981 | 967 | 164084 |
| 514 | 20250404 | 100800 | 10848011876 | 974 | 966 | 978 | 964 | 104888 |
| 515 | 20250404 | 100700 | 10746102488 | 963 | 972 | 978 | 961 | 180082 |
| 516 | 20250404 | 100600 | 10571596573 | 972 | 983 | 983 | 962 | 192296 |
| 517 | 20250404 | 100500 | 10384680752 | 980 | 985 | 992 | 979 | 581589 |
| 518 | 20250404 | 100400 | 9811535490 | 988 | 988 | 988 | 988 | 0 |
| 519 | 20250404 | 100300 | 9811535490 | 988 | 988 | 988 | 988 | 0 |
| 520 | 20250404 | 100200 | 9811535490 | 988 | 964 | 988 | 963 | 493528 |
| 521 | 20250404 | 100100 | 9329001157 | 961 | 937 | 964 | 935 | 282096 |
| 522 | 20250404 | 100000 | 9060479910 | 935 | 952 | 952 | 935 | 299168 |
| 523 | 20250404 | 095900 | 8777982464 | 950 | 950 | 953 | 949 | 87139 |
| 524 | 20250404 | 095800 | 8695140360 | 952 | 947 | 955 | 947 | 183196 |
| 525 | 20250404 | 095700 | 8520915586 | 949 | 960 | 961 | 946 | 170526 |
| 526 | 20250404 | 095600 | 8358448423 | 959 | 946 | 966 | 946 | 277499 |
| 527 | 20250404 | 095500 | 8093773302 | 946 | 949 | 957 | 942 | 227214 |
| 528 | 20250404 | 095400 | 7878282067 | 950 | 936 | 954 | 936 | 221485 |
| 529 | 20250404 | 095300 | 7668751295 | 937 | 944 | 948 | 931 | 254507 |
| 530 | 20250404 | 095200 | 7429733372 | 947 | 963 | 970 | 943 | 469580 |
| 531 | 20250404 | 095100 | 6980730729 | 965 | 945 | 973 | 943 | 665341 |
| 532 | 20250404 | 095000 | 6345375537 | 944 | 925 | 949 | 925 | 426454 |
| 533 | 20250404 | 094900 | 5945110814 | 925 | 909 | 926 | 908 | 304924 |
| 534 | 20250404 | 094800 | 5665714981 | 906 | 899 | 909 | 897 | 121049 |
| 535 | 20250404 | 094700 | 5556584322 | 898 | 902 | 903 | 898 | 42043 |
| 536 | 20250404 | 094600 | 5518736098 | 902 | 895 | 903 | 894 | 86383 |
| 537 | 20250404 | 094500 | 5441066798 | 896 | 900 | 902 | 894 | 124998 |
| 538 | 20250404 | 094400 | 5328828455 | 901 | 898 | 907 | 896 | 62041 |
| 539 | 20250404 | 094300 | 5272994990 | 899 | 893 | 903 | 893 | 89162 |
| 540 | 20250404 | 094200 | 5192936511 | 894 | 894 | 901 | 887 | 94695 |
| 541 | 20250404 | 094100 | 5108336006 | 891 | 911 | 920 | 891 | 231478 |
| 542 | 20250404 | 094000 | 4898310393 | 904 | 887 | 913 | 885 | 205690 |
| 543 | 20250404 | 093900 | 4713331681 | 887 | 884 | 887 | 883 | 77084 |
| 544 | 20250404 | 093800 | 4645107032 | 885 | 882 | 885 | 880 | 48656 |
| 545 | 20250404 | 093700 | 4602217901 | 882 | 876 | 882 | 876 | 28618 |
| 546 | 20250404 | 093600 | 4577092334 | 876 | 879 | 880 | 876 | 21583 |
| 547 | 20250404 | 093500 | 4558140075 | 880 | 876 | 880 | 876 | 25504 |
| 548 | 20250404 | 093400 | 4535711350 | 875 | 873 | 878 | 873 | 49315 |
| 549 | 20250404 | 093300 | 4492556456 | 871 | 878 | 878 | 871 | 50986 |
| 550 | 20250404 | 093200 | 4447989697 | 877 | 881 | 882 | 874 | 58540 |
| 551 | 20250404 | 093100 | 4396624388 | 882 | 873 | 883 | 867 | 61845 |
| 552 | 20250404 | 093000 | 4342591215 | 867 | 863 | 874 | 861 | 65633 |
| 553 | 20250404 | 092900 | 4285685568 | 863 | 867 | 868 | 854 | 130386 |
| 554 | 20250404 | 092800 | 4173479797 | 863 | 868 | 872 | 863 | 69689 |
| 555 | 20250404 | 092700 | 4112966043 | 868 | 874 | 875 | 868 | 46261 |
| 556 | 20250404 | 092600 | 4072664157 | 872 | 884 | 884 | 871 | 63752 |
| 557 | 20250404 | 092500 | 4016656782 | 884 | 882 | 885 | 882 | 40203 |
| 558 | 20250404 | 092400 | 3981124074 | 882 | 876 | 885 | 876 | 36069 |
| 559 | 20250404 | 092300 | 3949459849 | 877 | 889 | 889 | 870 | 55979 |
| 560 | 20250404 | 092200 | 3900357040 | 889 | 891 | 895 | 883 | 122576 |
| 561 | 20250404 | 092100 | 3791251873 | 891 | 871 | 892 | 871 | 127588 |
| 562 | 20250404 | 092000 | 3678441056 | 872 | 865 | 875 | 861 | 77435 |
| 563 | 20250404 | 091900 | 3611085726 | 866 | 851 | 869 | 850 | 90175 |
| 564 | 20250404 | 091800 | 3533522130 | 850 | 851 | 853 | 847 | 48806 |
| 565 | 20250404 | 091700 | 3492051516 | 851 | 854 | 854 | 849 | 59069 |
| 566 | 20250404 | 091600 | 3441787255 | 854 | 855 | 856 | 851 | 93973 |
| 567 | 20250404 | 091500 | 3361509254 | 856 | 855 | 862 | 854 | 71748 |
| 568 | 20250404 | 091400 | 3299986841 | 856 | 863 | 867 | 856 | 93732 |
| 569 | 20250404 | 091300 | 3219095812 | 862 | 843 | 864 | 843 | 70440 |
| 570 | 20250404 | 091200 | 3159049809 | 842 | 843 | 847 | 840 | 88006 |
| 571 | 20250404 | 091100 | 3084958766 | 843 | 839 | 844 | 835 | 74052 |
| 572 | 20250404 | 091000 | 3022832743 | 839 | 847 | 850 | 839 | 218527 |
| 573 | 20250404 | 090900 | 2838334267 | 848 | 851 | 854 | 841 | 161115 |
| 574 | 20250404 | 090800 | 2702175785 | 854 | 860 | 862 | 850 | 160259 |
| 575 | 20250404 | 090700 | 2564935058 | 860 | 866 | 867 | 860 | 141957 |
| 576 | 20250404 | 090600 | 2442623011 | 868 | 879 | 879 | 863 | 139773 |
| 577 | 20250404 | 090500 | 2320996444 | 874 | 871 | 878 | 866 | 187118 |
| 578 | 20250404 | 090400 | 2157946491 | 870 | 858 | 882 | 858 | 218242 |
| 579 | 20250404 | 090300 | 1967659057 | 858 | 838 | 863 | 831 | 298836 |
| 580 | 20250404 | 090200 | 1714302059 | 838 | 861 | 880 | 830 | 405305 |
| 581 | 20250404 | 090100 | 1368540971 | 862 | 913 | 923 | 857 | 587723 |
| 582 | 20250404 | 090000 | 844805448 | 913 | 899 | 949 | 895 | 815704 |