26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184000 | 1656532533 | 860 | 860 | 860 | 860 | 14328 |
| 3 | 20250512 | 183900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 4 | 20250512 | 183800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 5 | 20250512 | 183700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 6 | 20250512 | 183600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 7 | 20250512 | 183500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 8 | 20250512 | 183400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 9 | 20250512 | 183300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 10 | 20250512 | 183200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 11 | 20250512 | 183100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 12 | 20250512 | 183000 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 13 | 20250512 | 182900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 14 | 20250512 | 182800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 15 | 20250512 | 182700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 16 | 20250512 | 182600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 17 | 20250512 | 182500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 18 | 20250512 | 182400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 19 | 20250512 | 182300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 20 | 20250512 | 182200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 21 | 20250512 | 182100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 22 | 20250512 | 182000 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 23 | 20250512 | 181900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 24 | 20250512 | 181800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 25 | 20250512 | 181700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 26 | 20250512 | 181600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 27 | 20250512 | 181500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 28 | 20250512 | 181400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 29 | 20250512 | 181300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 30 | 20250512 | 181200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 31 | 20250512 | 181100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 32 | 20250512 | 181000 | 1656532533 | 860 | 860 | 860 | 860 | 14328 |
| 33 | 20250512 | 180900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 34 | 20250512 | 180800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 35 | 20250512 | 180700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 36 | 20250512 | 180600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 37 | 20250512 | 180500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 38 | 20250512 | 180400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 39 | 20250512 | 180300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 40 | 20250512 | 180200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 41 | 20250512 | 180100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 42 | 20250512 | 180000 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 43 | 20250512 | 175900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 44 | 20250512 | 175800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 45 | 20250512 | 175700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 46 | 20250512 | 175600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 47 | 20250512 | 175500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 48 | 20250512 | 175400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 49 | 20250512 | 175300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 50 | 20250512 | 175200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 51 | 20250512 | 175100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 52 | 20250512 | 175000 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 53 | 20250512 | 174900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 54 | 20250512 | 174800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 55 | 20250512 | 174700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 56 | 20250512 | 174600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 57 | 20250512 | 174500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 58 | 20250512 | 174400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 59 | 20250512 | 174300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 60 | 20250512 | 174200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 61 | 20250512 | 174100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 62 | 20250512 | 174000 | 1656532533 | 860 | 860 | 860 | 860 | 14328 |
| 63 | 20250512 | 173900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 64 | 20250512 | 173800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 65 | 20250512 | 173700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 66 | 20250512 | 173600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 67 | 20250512 | 173500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 68 | 20250512 | 173400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 69 | 20250512 | 173300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 70 | 20250512 | 173200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 71 | 20250512 | 173100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 72 | 20250512 | 173000 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 73 | 20250512 | 172900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 74 | 20250512 | 172800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 75 | 20250512 | 172700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 76 | 20250512 | 172600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 77 | 20250512 | 172500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 78 | 20250512 | 172400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 79 | 20250512 | 172300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 80 | 20250512 | 172200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 81 | 20250512 | 172100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 82 | 20250512 | 172000 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 83 | 20250512 | 171900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 84 | 20250512 | 171800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 85 | 20250512 | 171700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 86 | 20250512 | 171600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 87 | 20250512 | 171500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 88 | 20250512 | 171400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 89 | 20250512 | 171300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 90 | 20250512 | 171200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 91 | 20250512 | 171100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 92 | 20250512 | 171000 | 1656532533 | 860 | 860 | 860 | 860 | 14328 |
| 93 | 20250512 | 170900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 94 | 20250512 | 170800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 95 | 20250512 | 170700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 96 | 20250512 | 170600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 97 | 20250512 | 170500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 98 | 20250512 | 170400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 99 | 20250512 | 170300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 100 | 20250512 | 170200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 101 | 20250512 | 170100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 102 | 20250512 | 170000 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 103 | 20250512 | 165900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 104 | 20250512 | 165800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 105 | 20250512 | 165700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 106 | 20250512 | 165600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 107 | 20250512 | 165500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 108 | 20250512 | 165400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 109 | 20250512 | 165300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 110 | 20250512 | 165200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 111 | 20250512 | 165100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 112 | 20250512 | 165000 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 113 | 20250512 | 164900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 114 | 20250512 | 164800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 115 | 20250512 | 164700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 116 | 20250512 | 164600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 117 | 20250512 | 164500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 118 | 20250512 | 164400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 119 | 20250512 | 164300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 120 | 20250512 | 164200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 121 | 20250512 | 164100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 122 | 20250512 | 164000 | 1656532533 | 860 | 860 | 860 | 860 | 14328 |
| 123 | 20250512 | 163900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 124 | 20250512 | 163800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 125 | 20250512 | 163700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 126 | 20250512 | 163600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 127 | 20250512 | 163500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 128 | 20250512 | 163400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 129 | 20250512 | 163300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 130 | 20250512 | 163200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 131 | 20250512 | 163100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 132 | 20250512 | 163000 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 133 | 20250512 | 162900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 134 | 20250512 | 162800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 135 | 20250512 | 162700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 136 | 20250512 | 162600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 137 | 20250512 | 162500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 138 | 20250512 | 162400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 139 | 20250512 | 162300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 140 | 20250512 | 162200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 141 | 20250512 | 162100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 142 | 20250512 | 162000 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 143 | 20250512 | 161900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 144 | 20250512 | 161800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 145 | 20250512 | 161700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 146 | 20250512 | 161600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 147 | 20250512 | 161500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 148 | 20250512 | 161400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 149 | 20250512 | 161300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 150 | 20250512 | 161200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 151 | 20250512 | 161100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 152 | 20250512 | 161000 | 1656532533 | 860 | 860 | 860 | 860 | 14328 |
| 153 | 20250512 | 160900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 154 | 20250512 | 160800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 155 | 20250512 | 160700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 156 | 20250512 | 160600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 157 | 20250512 | 160500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 158 | 20250512 | 160400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 159 | 20250512 | 160300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 160 | 20250512 | 160200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 161 | 20250512 | 160100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 162 | 20250512 | 160000 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 163 | 20250512 | 155900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 164 | 20250512 | 155800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 165 | 20250512 | 155700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 166 | 20250512 | 155600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 167 | 20250512 | 155500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 168 | 20250512 | 155400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 169 | 20250512 | 155300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 170 | 20250512 | 155200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 171 | 20250512 | 155100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 172 | 20250512 | 155000 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 173 | 20250512 | 154900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 174 | 20250512 | 154800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 175 | 20250512 | 154700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 176 | 20250512 | 154600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 177 | 20250512 | 154500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 178 | 20250512 | 154400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 179 | 20250512 | 154300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 180 | 20250512 | 154200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 181 | 20250512 | 154100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 182 | 20250512 | 154000 | 1656532533 | 860 | 860 | 860 | 860 | 14328 |
| 183 | 20250512 | 153900 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 184 | 20250512 | 153800 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 185 | 20250512 | 153700 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 186 | 20250512 | 153600 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 187 | 20250512 | 153500 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 188 | 20250512 | 153400 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 189 | 20250512 | 153300 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 190 | 20250512 | 153200 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 191 | 20250512 | 153100 | 1656532533 | 860 | 860 | 860 | 860 | 0 |
| 192 | 20250512 | 153000 | 1656532533 | 860 | 860 | 860 | 860 | 14328 |
| 193 | 20250512 | 152900 | 1644210453 | 860 | 860 | 860 | 860 | 0 |
| 194 | 20250512 | 152800 | 1644210453 | 860 | 860 | 860 | 860 | 0 |
| 195 | 20250512 | 152700 | 1644210453 | 860 | 860 | 860 | 860 | 0 |
| 196 | 20250512 | 152600 | 1644210453 | 860 | 860 | 860 | 860 | 0 |
| 197 | 20250512 | 152500 | 1644210453 | 860 | 860 | 860 | 860 | 0 |
| 198 | 20250512 | 152400 | 1644210453 | 860 | 860 | 860 | 860 | 0 |
| 199 | 20250512 | 152300 | 1644210453 | 860 | 860 | 860 | 860 | 0 |
| 200 | 20250512 | 152200 | 1644210453 | 860 | 860 | 860 | 860 | 0 |
| 201 | 20250512 | 152100 | 1644210453 | 860 | 860 | 860 | 860 | 0 |
| 202 | 20250512 | 152000 | 1644210453 | 860 | 860 | 860 | 860 | 0 |
| 203 | 20250512 | 151900 | 1644210453 | 860 | 862 | 862 | 860 | 4154 |
| 204 | 20250512 | 151800 | 1640634869 | 862 | 861 | 862 | 861 | 55 |
| 205 | 20250512 | 151700 | 1640587509 | 862 | 861 | 862 | 861 | 515 |
| 206 | 20250512 | 151600 | 1640143919 | 862 | 861 | 862 | 861 | 217 |
| 207 | 20250512 | 151500 | 1639956882 | 861 | 861 | 861 | 861 | 800 |
| 208 | 20250512 | 151400 | 1639268082 | 861 | 862 | 862 | 861 | 1838 |
| 209 | 20250512 | 151300 | 1637685554 | 863 | 863 | 863 | 863 | 0 |
| 210 | 20250512 | 151200 | 1637685554 | 863 | 863 | 863 | 863 | 0 |
| 211 | 20250512 | 151100 | 1637685554 | 863 | 862 | 864 | 861 | 6037 |
| 212 | 20250512 | 151000 | 1632482739 | 864 | 863 | 864 | 863 | 1018 |
| 213 | 20250512 | 150900 | 1631603208 | 864 | 864 | 864 | 864 | 180 |
| 214 | 20250512 | 150800 | 1631447688 | 864 | 864 | 864 | 864 | 0 |
| 215 | 20250512 | 150700 | 1631447688 | 864 | 863 | 864 | 863 | 356 |
| 216 | 20250512 | 150600 | 1631140370 | 862 | 862 | 862 | 862 | 41 |
| 217 | 20250512 | 150500 | 1631105028 | 863 | 863 | 864 | 863 | 591 |
| 218 | 20250512 | 150400 | 1630594985 | 863 | 863 | 864 | 862 | 695 |
| 219 | 20250512 | 150300 | 1629995160 | 864 | 863 | 864 | 863 | 273 |
| 220 | 20250512 | 150200 | 1629759549 | 863 | 863 | 863 | 863 | 1010 |
| 221 | 20250512 | 150100 | 1628887919 | 864 | 864 | 864 | 864 | 803 |
| 222 | 20250512 | 150000 | 1628194127 | 862 | 862 | 862 | 862 | 0 |
| 223 | 20250512 | 145900 | 1628194127 | 862 | 862 | 862 | 862 | 2585 |
| 224 | 20250512 | 145800 | 1625965857 | 862 | 862 | 862 | 862 | 15 |
| 225 | 20250512 | 145700 | 1625952927 | 861 | 861 | 861 | 861 | 509 |
| 226 | 20250512 | 145600 | 1625514678 | 862 | 859 | 862 | 859 | 54 |
| 227 | 20250512 | 145500 | 1625468133 | 858 | 861 | 861 | 858 | 2353 |
| 228 | 20250512 | 145400 | 1623445623 | 861 | 860 | 861 | 860 | 3282 |
| 229 | 20250512 | 145300 | 1620620969 | 861 | 860 | 861 | 860 | 40 |
| 230 | 20250512 | 145200 | 1620586568 | 860 | 859 | 860 | 857 | 3142 |
| 231 | 20250512 | 145100 | 1617892236 | 859 | 860 | 861 | 859 | 1664 |
| 232 | 20250512 | 145000 | 1616460078 | 858 | 860 | 860 | 858 | 935 |
| 233 | 20250512 | 144900 | 1615656987 | 860 | 860 | 860 | 860 | 300 |
| 234 | 20250512 | 144800 | 1615398987 | 858 | 859 | 861 | 858 | 4409 |
| 235 | 20250512 | 144700 | 1611611301 | 859 | 857 | 859 | 856 | 337 |
| 236 | 20250512 | 144600 | 1611322136 | 856 | 857 | 857 | 856 | 100 |
| 237 | 20250512 | 144500 | 1611236505 | 859 | 861 | 861 | 859 | 192 |
| 238 | 20250512 | 144400 | 1611071507 | 862 | 862 | 862 | 862 | 163 |
| 239 | 20250512 | 144300 | 1610931001 | 860 | 861 | 861 | 860 | 4591 |
| 240 | 20250512 | 144200 | 1606978731 | 865 | 866 | 866 | 865 | 2 |
| 241 | 20250512 | 144100 | 1606977000 | 867 | 867 | 867 | 862 | 994 |
| 242 | 20250512 | 144000 | 1606116857 | 867 | 867 | 867 | 862 | 1424 |
| 243 | 20250512 | 143900 | 1604884489 | 863 | 860 | 863 | 860 | 5752 |
| 244 | 20250512 | 143800 | 1599932059 | 860 | 861 | 861 | 860 | 127 |
| 245 | 20250512 | 143700 | 1599822739 | 861 | 861 | 861 | 861 | 0 |
| 246 | 20250512 | 143600 | 1599822739 | 861 | 861 | 861 | 861 | 565 |
| 247 | 20250512 | 143500 | 1599336274 | 861 | 861 | 861 | 861 | 4148 |
| 248 | 20250512 | 143400 | 1595764846 | 861 | 860 | 861 | 860 | 1851 |
| 249 | 20250512 | 143300 | 1594172173 | 860 | 867 | 867 | 860 | 3450 |
| 250 | 20250512 | 143200 | 1591199959 | 861 | 861 | 861 | 861 | 0 |
| 251 | 20250512 | 143100 | 1591199959 | 861 | 861 | 861 | 861 | 0 |
| 252 | 20250512 | 143000 | 1591199959 | 861 | 861 | 862 | 861 | 450 |
| 253 | 20250512 | 142900 | 1590812327 | 868 | 867 | 868 | 867 | 2000 |
| 254 | 20250512 | 142800 | 1589076610 | 860 | 860 | 860 | 860 | 113 |
| 255 | 20250512 | 142700 | 1588979430 | 860 | 862 | 867 | 860 | 760 |
| 256 | 20250512 | 142600 | 1588325320 | 862 | 862 | 868 | 862 | 470 |
| 257 | 20250512 | 142500 | 1587919160 | 862 | 863 | 869 | 862 | 1418 |
| 258 | 20250512 | 142400 | 1586695907 | 863 | 867 | 869 | 863 | 6905 |
| 259 | 20250512 | 142300 | 1580698448 | 866 | 866 | 867 | 866 | 2457 |
| 260 | 20250512 | 142200 | 1578569829 | 860 | 860 | 860 | 860 | 9 |
| 261 | 20250512 | 142100 | 1578562089 | 860 | 857 | 863 | 857 | 8205 |
| 262 | 20250512 | 142000 | 1571511595 | 855 | 856 | 856 | 855 | 5 |
| 263 | 20250512 | 141900 | 1571507319 | 855 | 857 | 857 | 855 | 1077 |
| 264 | 20250512 | 141800 | 1570586416 | 857 | 854 | 857 | 854 | 2767 |
| 265 | 20250512 | 141700 | 1568221438 | 850 | 854 | 858 | 849 | 13758 |
| 266 | 20250512 | 141600 | 1556464721 | 848 | 874 | 874 | 848 | 40251 |
| 267 | 20250512 | 141500 | 1522079291 | 874 | 874 | 874 | 862 | 22740 |
| 268 | 20250512 | 141400 | 1502386264 | 874 | 875 | 875 | 872 | 516 |
| 269 | 20250512 | 141300 | 1501935598 | 875 | 875 | 875 | 875 | 220 |
| 270 | 20250512 | 141200 | 1501743098 | 875 | 872 | 875 | 872 | 447 |
| 271 | 20250512 | 141100 | 1501353174 | 871 | 872 | 872 | 871 | 4816 |
| 272 | 20250512 | 141000 | 1497157795 | 870 | 878 | 878 | 868 | 6051 |
| 273 | 20250512 | 140900 | 1491883606 | 878 | 874 | 878 | 874 | 1228 |
| 274 | 20250512 | 140800 | 1490809195 | 870 | 872 | 873 | 870 | 444 |
| 275 | 20250512 | 140700 | 1490421880 | 868 | 876 | 876 | 867 | 12360 |
| 276 | 20250512 | 140600 | 1479651067 | 876 | 877 | 877 | 876 | 1297 |
| 277 | 20250512 | 140500 | 1478513610 | 877 | 871 | 877 | 871 | 1065 |
| 278 | 20250512 | 140400 | 1477584776 | 873 | 874 | 874 | 865 | 52587 |
| 279 | 20250512 | 140300 | 1431806999 | 873 | 874 | 874 | 872 | 11948 |
| 280 | 20250512 | 140200 | 1421375811 | 874 | 879 | 879 | 874 | 7079 |
| 281 | 20250512 | 140100 | 1415173412 | 880 | 880 | 880 | 877 | 429 |
| 282 | 20250512 | 140000 | 1414795895 | 880 | 880 | 880 | 877 | 1091 |
| 283 | 20250512 | 135900 | 1413838669 | 880 | 879 | 882 | 874 | 11137 |
| 284 | 20250512 | 135800 | 1404067549 | 875 | 883 | 883 | 875 | 10153 |
| 285 | 20250512 | 135700 | 1395140622 | 880 | 886 | 886 | 874 | 18799 |
| 286 | 20250512 | 135600 | 1378588722 | 886 | 886 | 895 | 886 | 11369 |
| 287 | 20250512 | 135500 | 1368500277 | 886 | 884 | 886 | 880 | 3114 |
| 288 | 20250512 | 135400 | 1365749634 | 881 | 875 | 886 | 874 | 26024 |
| 289 | 20250512 | 135300 | 1342909159 | 878 | 893 | 894 | 875 | 70415 |
| 290 | 20250512 | 135200 | 1280529775 | 893 | 899 | 901 | 891 | 44877 |
| 291 | 20250512 | 135100 | 1240466041 | 898 | 900 | 903 | 896 | 46004 |
| 292 | 20250512 | 135000 | 1199072368 | 900 | 894 | 900 | 893 | 31758 |
| 293 | 20250512 | 134900 | 1170578390 | 894 | 894 | 904 | 891 | 98563 |
| 294 | 20250512 | 134800 | 1082157322 | 894 | 900 | 902 | 885 | 164783 |
| 295 | 20250512 | 134700 | 934229468 | 900 | 900 | 900 | 900 | 0 |
| 296 | 20250512 | 134600 | 934229468 | 900 | 900 | 900 | 900 | 6937 |
| 297 | 20250512 | 134500 | 927986168 | 900 | 880 | 900 | 880 | 64216 |
| 298 | 20250512 | 134400 | 870700547 | 885 | 869 | 885 | 869 | 27040 |
| 299 | 20250512 | 134300 | 847016869 | 867 | 870 | 870 | 867 | 909 |
| 300 | 20250512 | 134200 | 846226386 | 870 | 866 | 870 | 866 | 1580 |
| 301 | 20250512 | 134100 | 844854653 | 866 | 868 | 868 | 865 | 4012 |
| 302 | 20250512 | 134000 | 841377221 | 868 | 869 | 869 | 868 | 2287 |
| 303 | 20250512 | 133900 | 839392103 | 869 | 869 | 870 | 869 | 629 |
| 304 | 20250512 | 133800 | 838845501 | 869 | 869 | 870 | 869 | 106 |
| 305 | 20250512 | 133700 | 838753311 | 871 | 871 | 871 | 868 | 1180 |
| 306 | 20250512 | 133600 | 837727895 | 871 | 871 | 872 | 871 | 598 |
| 307 | 20250512 | 133500 | 837206533 | 869 | 869 | 871 | 869 | 11967 |
| 308 | 20250512 | 133400 | 826796985 | 870 | 866 | 870 | 866 | 27899 |
| 309 | 20250512 | 133300 | 802563485 | 865 | 865 | 865 | 863 | 1288 |
| 310 | 20250512 | 133200 | 801449689 | 865 | 864 | 865 | 864 | 3009 |
| 311 | 20250512 | 133100 | 798847079 | 865 | 864 | 865 | 864 | 2057 |
| 312 | 20250512 | 133000 | 797067896 | 865 | 864 | 865 | 864 | 5250 |
| 313 | 20250512 | 132900 | 792531839 | 865 | 863 | 865 | 863 | 2593 |
| 314 | 20250512 | 132800 | 790291480 | 862 | 860 | 862 | 860 | 2274 |
| 315 | 20250512 | 132700 | 788331835 | 860 | 860 | 860 | 860 | 100 |
| 316 | 20250512 | 132600 | 788245835 | 860 | 860 | 860 | 860 | 0 |
| 317 | 20250512 | 132500 | 788245835 | 860 | 860 | 860 | 860 | 405 |
| 318 | 20250512 | 132400 | 787897535 | 860 | 859 | 860 | 859 | 30 |
| 319 | 20250512 | 132300 | 787871736 | 860 | 860 | 860 | 860 | 0 |
| 320 | 20250512 | 132200 | 787871736 | 860 | 860 | 860 | 860 | 0 |
| 321 | 20250512 | 132100 | 787871736 | 860 | 858 | 860 | 857 | 1002 |
| 322 | 20250512 | 132000 | 787012110 | 858 | 859 | 859 | 858 | 1017 |
| 323 | 20250512 | 131900 | 786139057 | 859 | 859 | 859 | 859 | 0 |
| 324 | 20250512 | 131800 | 786139057 | 859 | 859 | 859 | 859 | 450 |
| 325 | 20250512 | 131700 | 785752507 | 859 | 859 | 859 | 859 | 487 |
| 326 | 20250512 | 131600 | 785334174 | 859 | 859 | 859 | 859 | 606 |
| 327 | 20250512 | 131500 | 784813620 | 862 | 862 | 862 | 862 | 0 |
| 328 | 20250512 | 131400 | 784813620 | 862 | 862 | 862 | 862 | 214 |
| 329 | 20250512 | 131300 | 784629152 | 862 | 861 | 862 | 861 | 700 |
| 330 | 20250512 | 131200 | 784026052 | 860 | 859 | 860 | 859 | 501 |
| 331 | 20250512 | 131100 | 783595193 | 858 | 858 | 858 | 858 | 1914 |
| 332 | 20250512 | 131000 | 781952981 | 858 | 858 | 858 | 858 | 0 |
| 333 | 20250512 | 130900 | 781952981 | 858 | 856 | 858 | 855 | 7912 |
| 334 | 20250512 | 130800 | 775187239 | 858 | 858 | 858 | 858 | 9 |
| 335 | 20250512 | 130700 | 775179517 | 858 | 858 | 858 | 858 | 121 |
| 336 | 20250512 | 130600 | 775075699 | 858 | 858 | 858 | 858 | 41 |
| 337 | 20250512 | 130500 | 775040521 | 856 | 854 | 856 | 854 | 789 |
| 338 | 20250512 | 130400 | 774366337 | 855 | 854 | 856 | 854 | 1032 |
| 339 | 20250512 | 130300 | 773484375 | 854 | 854 | 854 | 851 | 502 |
| 340 | 20250512 | 130200 | 773057151 | 852 | 855 | 855 | 852 | 2594 |
| 341 | 20250512 | 130100 | 770847060 | 853 | 857 | 857 | 853 | 1004 |
| 342 | 20250512 | 130000 | 769989405 | 857 | 857 | 859 | 856 | 694 |
| 343 | 20250512 | 125900 | 769394737 | 859 | 859 | 859 | 859 | 5141 |
| 344 | 20250512 | 125800 | 764978618 | 858 | 860 | 860 | 858 | 10101 |
| 345 | 20250512 | 125700 | 756291958 | 860 | 858 | 860 | 858 | 753 |
| 346 | 20250512 | 125600 | 755645458 | 857 | 855 | 857 | 855 | 760 |
| 347 | 20250512 | 125500 | 754994897 | 854 | 853 | 854 | 853 | 253 |
| 348 | 20250512 | 125400 | 754778836 | 854 | 854 | 855 | 854 | 3728 |
| 349 | 20250512 | 125300 | 751591905 | 855 | 850 | 856 | 850 | 261 |
| 350 | 20250512 | 125200 | 751369749 | 850 | 853 | 853 | 850 | 10461 |
| 351 | 20250512 | 125100 | 742468372 | 853 | 853 | 853 | 853 | 2662 |
| 352 | 20250512 | 125000 | 740197686 | 853 | 855 | 855 | 853 | 7696 |
| 353 | 20250512 | 124900 | 733623728 | 857 | 857 | 857 | 856 | 8544 |
| 354 | 20250512 | 124800 | 726308112 | 856 | 857 | 857 | 856 | 1168 |
| 355 | 20250512 | 124700 | 725307313 | 858 | 858 | 858 | 858 | 118 |
| 356 | 20250512 | 124600 | 725206069 | 859 | 858 | 859 | 858 | 3483 |
| 357 | 20250512 | 124500 | 722217652 | 859 | 861 | 861 | 859 | 215 |
| 358 | 20250512 | 124400 | 722032767 | 861 | 861 | 861 | 861 | 5 |
| 359 | 20250512 | 124300 | 722028462 | 861 | 861 | 861 | 861 | 108 |
| 360 | 20250512 | 124200 | 721935474 | 859 | 860 | 860 | 859 | 2069 |
| 361 | 20250512 | 124100 | 720157834 | 861 | 861 | 861 | 859 | 708 |
| 362 | 20250512 | 124000 | 719549656 | 859 | 859 | 859 | 859 | 43 |
| 363 | 20250512 | 123900 | 719512719 | 862 | 862 | 862 | 862 | 118 |
| 364 | 20250512 | 123800 | 719411003 | 862 | 862 | 862 | 862 | 0 |
| 365 | 20250512 | 123700 | 719411003 | 862 | 859 | 862 | 859 | 8001 |
| 366 | 20250512 | 123600 | 712538141 | 859 | 859 | 859 | 859 | 5500 |
| 367 | 20250512 | 123500 | 707813641 | 860 | 860 | 860 | 860 | 210 |
| 368 | 20250512 | 123400 | 707633041 | 860 | 861 | 861 | 860 | 1055 |
| 369 | 20250512 | 123300 | 706725477 | 861 | 861 | 861 | 861 | 983 |
| 370 | 20250512 | 123200 | 705879114 | 862 | 861 | 862 | 860 | 13 |
| 371 | 20250512 | 123100 | 705867927 | 862 | 861 | 862 | 861 | 501 |
| 372 | 20250512 | 123000 | 705436565 | 861 | 860 | 861 | 860 | 3297 |
| 373 | 20250512 | 122900 | 702600807 | 859 | 858 | 859 | 858 | 617 |
| 374 | 20250512 | 122800 | 702071335 | 858 | 858 | 858 | 858 | 128 |
| 375 | 20250512 | 122700 | 701961511 | 859 | 864 | 864 | 859 | 7936 |
| 376 | 20250512 | 122600 | 695137290 | 865 | 865 | 865 | 865 | 1 |
| 377 | 20250512 | 122500 | 695136425 | 865 | 863 | 866 | 862 | 137 |
| 378 | 20250512 | 122400 | 695018189 | 866 | 866 | 866 | 866 | 76 |
| 379 | 20250512 | 122300 | 694952373 | 866 | 866 | 866 | 864 | 84 |
| 380 | 20250512 | 122200 | 694879663 | 866 | 867 | 868 | 862 | 38342 |
| 381 | 20250512 | 122100 | 661686177 | 867 | 868 | 868 | 867 | 2632 |
| 382 | 20250512 | 122000 | 659402320 | 868 | 866 | 869 | 866 | 9298 |
| 383 | 20250512 | 121900 | 651336509 | 866 | 866 | 866 | 865 | 131 |
| 384 | 20250512 | 121800 | 651223187 | 865 | 866 | 866 | 865 | 15 |
| 385 | 20250512 | 121700 | 651210208 | 864 | 865 | 866 | 864 | 2195 |
| 386 | 20250512 | 121600 | 649311531 | 865 | 864 | 865 | 863 | 240 |
| 387 | 20250512 | 121500 | 649103965 | 863 | 863 | 864 | 862 | 983 |
| 388 | 20250512 | 121400 | 648255794 | 864 | 864 | 864 | 864 | 29 |
| 389 | 20250512 | 121300 | 648230738 | 863 | 863 | 863 | 863 | 318 |
| 390 | 20250512 | 121200 | 647956304 | 862 | 862 | 862 | 862 | 599 |
| 391 | 20250512 | 121100 | 647439966 | 861 | 860 | 861 | 860 | 875 |
| 392 | 20250512 | 121000 | 646687300 | 860 | 856 | 860 | 856 | 2493 |
| 393 | 20250512 | 120900 | 644548534 | 856 | 858 | 860 | 856 | 9027 |
| 394 | 20250512 | 120800 | 636811848 | 858 | 861 | 861 | 858 | 13908 |
| 395 | 20250512 | 120700 | 624855621 | 861 | 861 | 861 | 861 | 400 |
| 396 | 20250512 | 120600 | 624511221 | 861 | 861 | 861 | 861 | 1221 |
| 397 | 20250512 | 120500 | 623459940 | 863 | 861 | 863 | 861 | 1115 |
| 398 | 20250512 | 120400 | 622498861 | 861 | 862 | 864 | 861 | 6995 |
| 399 | 20250512 | 120300 | 616470803 | 862 | 863 | 864 | 862 | 1168 |
| 400 | 20250512 | 120200 | 615463001 | 863 | 863 | 863 | 863 | 25 |
| 401 | 20250512 | 120100 | 615441426 | 862 | 865 | 865 | 862 | 4467 |
| 402 | 20250512 | 120000 | 611579001 | 865 | 866 | 867 | 865 | 3212 |
| 403 | 20250512 | 115900 | 608797452 | 866 | 866 | 866 | 865 | 1209 |
| 404 | 20250512 | 115800 | 607750464 | 866 | 864 | 866 | 864 | 226 |
| 405 | 20250512 | 115700 | 607554991 | 864 | 866 | 866 | 864 | 669 |
| 406 | 20250512 | 115600 | 606975640 | 866 | 865 | 866 | 864 | 5817 |
| 407 | 20250512 | 115500 | 601943984 | 865 | 863 | 865 | 863 | 2022 |
| 408 | 20250512 | 115400 | 600195639 | 863 | 864 | 865 | 863 | 621 |
| 409 | 20250512 | 115300 | 599658987 | 864 | 864 | 864 | 864 | 290 |
| 410 | 20250512 | 115200 | 599408427 | 864 | 861 | 864 | 860 | 6210 |
| 411 | 20250512 | 115100 | 594055464 | 860 | 862 | 862 | 860 | 1231 |
| 412 | 20250512 | 115000 | 592995908 | 862 | 862 | 862 | 861 | 1578 |
| 413 | 20250512 | 114900 | 591635673 | 861 | 862 | 862 | 861 | 3646 |
| 414 | 20250512 | 114800 | 588493273 | 862 | 863 | 863 | 862 | 4279 |
| 415 | 20250512 | 114700 | 584801304 | 865 | 864 | 865 | 864 | 1131 |
| 416 | 20250512 | 114600 | 583823701 | 865 | 865 | 865 | 864 | 1353 |
| 417 | 20250512 | 114500 | 582654539 | 865 | 864 | 865 | 864 | 676 |
| 418 | 20250512 | 114400 | 582070276 | 864 | 865 | 868 | 864 | 10765 |
| 419 | 20250512 | 114300 | 572755074 | 865 | 863 | 865 | 863 | 507 |
| 420 | 20250512 | 114200 | 572317530 | 863 | 863 | 865 | 863 | 5493 |
| 421 | 20250512 | 114100 | 567572847 | 865 | 860 | 865 | 860 | 9760 |
| 422 | 20250512 | 114000 | 559169311 | 860 | 859 | 860 | 859 | 3262 |
| 423 | 20250512 | 113900 | 556365160 | 859 | 857 | 859 | 856 | 4337 |
| 424 | 20250512 | 113800 | 552640168 | 857 | 857 | 857 | 857 | 0 |
| 425 | 20250512 | 113700 | 552640168 | 857 | 854 | 857 | 854 | 2280 |
| 426 | 20250512 | 113600 | 550689172 | 853 | 853 | 853 | 853 | 22 |
| 427 | 20250512 | 113500 | 550670406 | 852 | 853 | 854 | 852 | 1527 |
| 428 | 20250512 | 113400 | 549368299 | 854 | 854 | 854 | 854 | 1101 |
| 429 | 20250512 | 113300 | 548428045 | 855 | 855 | 855 | 855 | 37 |
| 430 | 20250512 | 113200 | 548396410 | 852 | 850 | 854 | 850 | 8205 |
| 431 | 20250512 | 113100 | 541415199 | 850 | 851 | 854 | 850 | 7126 |
| 432 | 20250512 | 113000 | 535346571 | 851 | 855 | 855 | 851 | 594 |
| 433 | 20250512 | 112900 | 534840533 | 857 | 858 | 858 | 856 | 3825 |
| 434 | 20250512 | 112800 | 531561646 | 858 | 858 | 858 | 857 | 207 |
| 435 | 20250512 | 112700 | 531384083 | 858 | 857 | 858 | 857 | 304 |
| 436 | 20250512 | 112600 | 531123531 | 859 | 857 | 862 | 857 | 31190 |
| 437 | 20250512 | 112500 | 504316789 | 858 | 852 | 858 | 852 | 15362 |
| 438 | 20250512 | 112400 | 491178722 | 852 | 851 | 852 | 851 | 1798 |
| 439 | 20250512 | 112300 | 489646832 | 850 | 850 | 850 | 850 | 6 |
| 440 | 20250512 | 112200 | 489641732 | 851 | 848 | 851 | 848 | 16060 |
| 441 | 20250512 | 112100 | 475993986 | 847 | 847 | 847 | 847 | 193 |
| 442 | 20250512 | 112000 | 475830515 | 847 | 847 | 847 | 847 | 587 |
| 443 | 20250512 | 111900 | 475333326 | 847 | 847 | 847 | 847 | 465 |
| 444 | 20250512 | 111800 | 474939471 | 847 | 847 | 847 | 847 | 233 |
| 445 | 20250512 | 111700 | 474742120 | 845 | 847 | 848 | 845 | 2367 |
| 446 | 20250512 | 111600 | 472740899 | 847 | 848 | 848 | 847 | 900 |
| 447 | 20250512 | 111500 | 471978199 | 847 | 847 | 847 | 847 | 0 |
| 448 | 20250512 | 111400 | 471978199 | 847 | 846 | 847 | 846 | 697 |
| 449 | 20250512 | 111300 | 471387845 | 848 | 849 | 849 | 847 | 229 |
| 450 | 20250512 | 111200 | 471193801 | 847 | 847 | 847 | 847 | 95 |
| 451 | 20250512 | 111100 | 471113336 | 848 | 849 | 850 | 848 | 15780 |
| 452 | 20250512 | 111000 | 457706171 | 849 | 850 | 850 | 849 | 519 |
| 453 | 20250512 | 110900 | 457265183 | 849 | 850 | 850 | 849 | 765 |
| 454 | 20250512 | 110800 | 456615639 | 850 | 849 | 850 | 849 | 20665 |
| 455 | 20250512 | 110700 | 439060607 | 849 | 848 | 849 | 848 | 2312 |
| 456 | 20250512 | 110600 | 437098044 | 848 | 848 | 848 | 848 | 2262 |
| 457 | 20250512 | 110500 | 435179868 | 848 | 848 | 849 | 848 | 4117 |
| 458 | 20250512 | 110400 | 431688574 | 848 | 848 | 849 | 848 | 2112 |
| 459 | 20250512 | 110300 | 429896308 | 849 | 844 | 849 | 843 | 20699 |
| 460 | 20250512 | 110200 | 412381943 | 841 | 843 | 844 | 841 | 10450 |
| 461 | 20250512 | 110100 | 403564120 | 841 | 841 | 841 | 841 | 1000 |
| 462 | 20250512 | 110000 | 402723120 | 841 | 841 | 841 | 841 | 198 |
| 463 | 20250512 | 105900 | 402556602 | 844 | 844 | 844 | 844 | 103 |
| 464 | 20250512 | 105800 | 402469670 | 844 | 844 | 844 | 844 | 5427 |
| 465 | 20250512 | 105700 | 397889282 | 844 | 843 | 844 | 843 | 10533 |
| 466 | 20250512 | 105600 | 389005430 | 843 | 841 | 843 | 841 | 12119 |
| 467 | 20250512 | 105500 | 378806773 | 840 | 838 | 840 | 838 | 9100 |
| 468 | 20250512 | 105400 | 371168605 | 835 | 839 | 839 | 835 | 3950 |
| 469 | 20250512 | 105300 | 367865003 | 839 | 839 | 839 | 839 | 0 |
| 470 | 20250512 | 105200 | 367865003 | 839 | 839 | 839 | 839 | 610 |
| 471 | 20250512 | 105100 | 367353213 | 840 | 839 | 840 | 838 | 3455 |
| 472 | 20250512 | 105000 | 364454557 | 839 | 837 | 839 | 837 | 6601 |
| 473 | 20250512 | 104900 | 358920608 | 838 | 838 | 838 | 838 | 166 |
| 474 | 20250512 | 104800 | 358781500 | 835 | 835 | 835 | 835 | 1970 |
| 475 | 20250512 | 104700 | 357136550 | 832 | 832 | 832 | 832 | 90 |
| 476 | 20250512 | 104600 | 357061670 | 832 | 835 | 835 | 832 | 8440 |
| 477 | 20250512 | 104500 | 350022036 | 835 | 835 | 835 | 835 | 2000 |
| 478 | 20250512 | 104400 | 348352036 | 838 | 837 | 838 | 837 | 1800 |
| 479 | 20250512 | 104300 | 346843637 | 838 | 837 | 839 | 837 | 2425 |
| 480 | 20250512 | 104200 | 344811112 | 837 | 837 | 837 | 837 | 0 |
| 481 | 20250512 | 104100 | 344811112 | 837 | 837 | 837 | 837 | 201 |
| 482 | 20250512 | 104000 | 344642875 | 834 | 834 | 834 | 834 | 112 |
| 483 | 20250512 | 103900 | 344549467 | 836 | 835 | 836 | 834 | 2352 |
| 484 | 20250512 | 103800 | 342585569 | 835 | 835 | 835 | 835 | 71 |
| 485 | 20250512 | 103700 | 342526284 | 835 | 835 | 835 | 835 | 0 |
| 486 | 20250512 | 103600 | 342526284 | 835 | 835 | 835 | 835 | 14 |
| 487 | 20250512 | 103500 | 342514594 | 835 | 835 | 835 | 835 | 0 |
| 488 | 20250512 | 103400 | 342514594 | 835 | 837 | 837 | 835 | 336 |
| 489 | 20250512 | 103300 | 342233880 | 838 | 838 | 839 | 838 | 1301 |
| 490 | 20250512 | 103200 | 341143342 | 838 | 839 | 839 | 838 | 30 |
| 491 | 20250512 | 103100 | 341118182 | 839 | 839 | 839 | 838 | 1206 |
| 492 | 20250512 | 103000 | 340106869 | 840 | 840 | 840 | 840 | 0 |
| 493 | 20250512 | 102900 | 340106869 | 840 | 840 | 840 | 840 | 1 |
| 494 | 20250512 | 102800 | 340106029 | 839 | 841 | 841 | 839 | 15 |
| 495 | 20250512 | 102700 | 340093424 | 841 | 840 | 841 | 839 | 4780 |
| 496 | 20250512 | 102600 | 336078465 | 840 | 839 | 840 | 839 | 17626 |
| 497 | 20250512 | 102500 | 321272953 | 838 | 839 | 840 | 838 | 2917 |
| 498 | 20250512 | 102400 | 318825861 | 839 | 838 | 839 | 838 | 1222 |
| 499 | 20250512 | 102300 | 317800627 | 838 | 842 | 842 | 838 | 348 |
| 500 | 20250512 | 102200 | 317508199 | 841 | 834 | 841 | 834 | 29729 |
| 501 | 20250512 | 102100 | 292575212 | 833 | 832 | 833 | 832 | 388 |
| 502 | 20250512 | 102000 | 292252117 | 832 | 831 | 832 | 831 | 260 |
| 503 | 20250512 | 101900 | 292035806 | 832 | 832 | 832 | 832 | 3590 |
| 504 | 20250512 | 101800 | 289048926 | 832 | 832 | 832 | 832 | 16 |
| 505 | 20250512 | 101700 | 289035614 | 830 | 830 | 830 | 830 | 0 |
| 506 | 20250512 | 101600 | 289035614 | 830 | 832 | 832 | 830 | 3700 |
| 507 | 20250512 | 101500 | 285964538 | 832 | 832 | 832 | 832 | 21 |
| 508 | 20250512 | 101400 | 285947066 | 832 | 830 | 832 | 830 | 3193 |
| 509 | 20250512 | 101300 | 283296818 | 830 | 830 | 830 | 830 | 477 |
| 510 | 20250512 | 101200 | 282900908 | 830 | 830 | 830 | 830 | 4 |
| 511 | 20250512 | 101100 | 282897588 | 829 | 829 | 829 | 829 | 481 |
| 512 | 20250512 | 101000 | 282498839 | 828 | 830 | 830 | 827 | 14344 |
| 513 | 20250512 | 100900 | 270630040 | 830 | 832 | 832 | 830 | 14105 |
| 514 | 20250512 | 100800 | 258912762 | 832 | 832 | 832 | 832 | 0 |
| 515 | 20250512 | 100700 | 258912762 | 832 | 834 | 834 | 832 | 15 |
| 516 | 20250512 | 100600 | 258900272 | 832 | 832 | 832 | 832 | 0 |
| 517 | 20250512 | 100500 | 258900272 | 832 | 831 | 833 | 831 | 1083 |
| 518 | 20250512 | 100400 | 257999377 | 831 | 831 | 831 | 831 | 4171 |
| 519 | 20250512 | 100300 | 254533276 | 831 | 831 | 831 | 830 | 4729 |
| 520 | 20250512 | 100200 | 250607614 | 831 | 831 | 832 | 831 | 5112 |
| 521 | 20250512 | 100100 | 246359539 | 831 | 835 | 835 | 831 | 3080 |
| 522 | 20250512 | 100000 | 243791913 | 834 | 832 | 834 | 831 | 2092 |
| 523 | 20250512 | 095900 | 242048318 | 832 | 832 | 832 | 832 | 2053 |
| 524 | 20250512 | 095800 | 240340222 | 833 | 833 | 834 | 832 | 1215 |
| 525 | 20250512 | 095700 | 239329122 | 834 | 834 | 834 | 834 | 5716 |
| 526 | 20250512 | 095600 | 234561978 | 834 | 834 | 834 | 834 | 1205 |
| 527 | 20250512 | 095500 | 233557008 | 832 | 832 | 832 | 832 | 52 |
| 528 | 20250512 | 095400 | 233513744 | 832 | 837 | 837 | 832 | 4601 |
| 529 | 20250512 | 095300 | 229671384 | 834 | 833 | 837 | 833 | 9526 |
| 530 | 20250512 | 095200 | 221724920 | 832 | 831 | 832 | 831 | 3066 |
| 531 | 20250512 | 095100 | 219176661 | 831 | 829 | 831 | 828 | 4791 |
| 532 | 20250512 | 095000 | 215208985 | 830 | 833 | 834 | 830 | 6221 |
| 533 | 20250512 | 094900 | 210035644 | 830 | 832 | 833 | 830 | 180 |
| 534 | 20250512 | 094800 | 209885874 | 831 | 826 | 834 | 826 | 16490 |
| 535 | 20250512 | 094700 | 196206279 | 822 | 820 | 826 | 820 | 18468 |
| 536 | 20250512 | 094600 | 181033647 | 821 | 820 | 821 | 820 | 2481 |
| 537 | 20250512 | 094500 | 178998746 | 822 | 820 | 822 | 820 | 5116 |
| 538 | 20250512 | 094400 | 174803124 | 819 | 818 | 819 | 815 | 13744 |
| 539 | 20250512 | 094300 | 163578205 | 820 | 820 | 820 | 820 | 183 |
| 540 | 20250512 | 094200 | 163428145 | 821 | 821 | 821 | 820 | 1191 |
| 541 | 20250512 | 094100 | 162451135 | 821 | 822 | 823 | 820 | 5683 |
| 542 | 20250512 | 094000 | 157789543 | 821 | 823 | 824 | 820 | 2014 |
| 543 | 20250512 | 093900 | 156132014 | 825 | 821 | 825 | 821 | 514 |
| 544 | 20250512 | 093800 | 155709720 | 819 | 821 | 821 | 818 | 7733 |
| 545 | 20250512 | 093700 | 149371674 | 823 | 823 | 823 | 823 | 220 |
| 546 | 20250512 | 093600 | 149190614 | 823 | 823 | 824 | 822 | 5854 |
| 547 | 20250512 | 093500 | 144373155 | 824 | 824 | 824 | 824 | 51 |
| 548 | 20250512 | 093400 | 144331131 | 823 | 822 | 823 | 820 | 7940 |
| 549 | 20250512 | 093300 | 137813483 | 824 | 824 | 824 | 824 | 0 |
| 550 | 20250512 | 093200 | 137813483 | 824 | 824 | 824 | 824 | 1 |
| 551 | 20250512 | 093100 | 137812659 | 824 | 824 | 825 | 824 | 2823 |
| 552 | 20250512 | 093000 | 135486447 | 824 | 825 | 825 | 824 | 2501 |
| 553 | 20250512 | 092900 | 133425438 | 826 | 822 | 826 | 822 | 7691 |
| 554 | 20250512 | 092800 | 127097162 | 821 | 819 | 821 | 819 | 19030 |
| 555 | 20250512 | 092700 | 111492125 | 819 | 815 | 820 | 815 | 10742 |
| 556 | 20250512 | 092600 | 102706621 | 817 | 817 | 817 | 817 | 300 |
| 557 | 20250512 | 092500 | 102461521 | 816 | 817 | 818 | 816 | 545 |
| 558 | 20250512 | 092400 | 102015806 | 816 | 816 | 816 | 815 | 748 |
| 559 | 20250512 | 092300 | 101405539 | 816 | 818 | 818 | 816 | 5441 |
| 560 | 20250512 | 092200 | 96959320 | 819 | 819 | 819 | 819 | 120 |
| 561 | 20250512 | 092100 | 96861040 | 818 | 819 | 819 | 818 | 7 |
| 562 | 20250512 | 092000 | 96855313 | 818 | 820 | 820 | 817 | 4746 |
| 563 | 20250512 | 091900 | 92974970 | 819 | 820 | 822 | 819 | 7406 |
| 564 | 20250512 | 091800 | 86902650 | 822 | 822 | 822 | 822 | 310 |
| 565 | 20250512 | 091700 | 86647830 | 822 | 820 | 823 | 820 | 15953 |
| 566 | 20250512 | 091600 | 73565192 | 820 | 817 | 820 | 817 | 1702 |
| 567 | 20250512 | 091500 | 72171950 | 820 | 818 | 820 | 818 | 4230 |
| 568 | 20250512 | 091400 | 68705414 | 817 | 814 | 817 | 813 | 6911 |
| 569 | 20250512 | 091300 | 63079599 | 814 | 819 | 820 | 814 | 22706 |
| 570 | 20250512 | 091200 | 44502704 | 818 | 816 | 818 | 816 | 4735 |
| 571 | 20250512 | 091100 | 40630877 | 816 | 808 | 816 | 808 | 9014 |
| 572 | 20250512 | 091000 | 33307836 | 811 | 808 | 811 | 807 | 6392 |
| 573 | 20250512 | 090900 | 28143629 | 808 | 812 | 812 | 808 | 448 |
| 574 | 20250512 | 090800 | 27780335 | 811 | 808 | 811 | 808 | 5986 |
| 575 | 20250512 | 090700 | 22935482 | 809 | 809 | 809 | 809 | 369 |
| 576 | 20250512 | 090600 | 22636961 | 811 | 810 | 812 | 810 | 5246 |
| 577 | 20250512 | 090500 | 18382455 | 809 | 811 | 811 | 809 | 2124 |
| 578 | 20250512 | 090400 | 16662817 | 813 | 813 | 813 | 813 | 0 |
| 579 | 20250512 | 090300 | 16662817 | 813 | 813 | 813 | 813 | 329 |
| 580 | 20250512 | 090200 | 16395340 | 809 | 813 | 813 | 809 | 3876 |
| 581 | 20250512 | 090100 | 13244156 | 813 | 818 | 818 | 807 | 1612 |
| 582 | 20250512 | 090000 | 11938563 | 819 | 819 | 819 | 819 | 14577 |