30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 33675 |
| 3 | 20231228 | 185500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20231228 | 185400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20231228 | 185300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20231228 | 185200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20231228 | 185100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20231228 | 185000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20231228 | 184900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20231228 | 184800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20231228 | 184700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20231228 | 184600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20231228 | 184500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20231228 | 184400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20231228 | 184300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20231228 | 184200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20231228 | 184100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20231228 | 184000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20231228 | 183900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20231228 | 183800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20231228 | 183700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20231228 | 183600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20231228 | 183500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20231228 | 183400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20231228 | 183300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20231228 | 183200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20231228 | 183100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20231228 | 183000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20231228 | 182900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20231228 | 182800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20231228 | 182700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20231228 | 182600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 33675 |
| 33 | 20231228 | 182500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20231228 | 182400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20231228 | 182300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20231228 | 182200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20231228 | 182100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20231228 | 182000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20231228 | 181900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20231228 | 181800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20231228 | 181700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20231228 | 181600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20231228 | 181500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20231228 | 181400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20231228 | 181300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20231228 | 181200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20231228 | 181100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20231228 | 181000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20231228 | 180900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20231228 | 180800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20231228 | 180700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20231228 | 180600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20231228 | 180500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20231228 | 180400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20231228 | 180300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20231228 | 180200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20231228 | 180100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20231228 | 180000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20231228 | 175900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20231228 | 175800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20231228 | 175700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20231228 | 175600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 33675 |
| 63 | 20231228 | 175500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20231228 | 175400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20231228 | 175300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20231228 | 175200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20231228 | 175100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20231228 | 175000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20231228 | 174900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20231228 | 174800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20231228 | 174700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20231228 | 174600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20231228 | 174500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20231228 | 174400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20231228 | 174300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20231228 | 174200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20231228 | 174100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20231228 | 174000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20231228 | 173900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20231228 | 173800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20231228 | 173700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20231228 | 173600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20231228 | 173500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20231228 | 173400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20231228 | 173300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20231228 | 173200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20231228 | 173100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20231228 | 173000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20231228 | 172900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20231228 | 172800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20231228 | 172700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20231228 | 172600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 33675 |
| 93 | 20231228 | 172500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20231228 | 172400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20231228 | 172300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20231228 | 172200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20231228 | 172100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20231228 | 172000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20231228 | 171900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20231228 | 171800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20231228 | 171700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20231228 | 171600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20231228 | 171500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20231228 | 171400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20231228 | 171300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20231228 | 171200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20231228 | 171100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20231228 | 171000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20231228 | 170900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20231228 | 170800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20231228 | 170700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20231228 | 170600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20231228 | 170500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20231228 | 170400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20231228 | 170300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20231228 | 170200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20231228 | 170100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20231228 | 170000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20231228 | 165900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20231228 | 165800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20231228 | 165700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20231228 | 165600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 33675 |
| 123 | 20231228 | 165500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20231228 | 165400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20231228 | 165300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20231228 | 165200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20231228 | 165100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20231228 | 165000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20231228 | 164900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20231228 | 164800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20231228 | 164700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20231228 | 164600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20231228 | 164500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20231228 | 164400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20231228 | 164300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20231228 | 164200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20231228 | 164100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20231228 | 164000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20231228 | 163900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20231228 | 163800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20231228 | 163700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20231228 | 163600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20231228 | 163500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20231228 | 163400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20231228 | 163300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20231228 | 163200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20231228 | 163100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20231228 | 163000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20231228 | 162900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20231228 | 162800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20231228 | 162700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20231228 | 162600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 33675 |
| 153 | 20231228 | 162500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20231228 | 162400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20231228 | 162300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20231228 | 162200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20231228 | 162100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20231228 | 162000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20231228 | 161900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20231228 | 161800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20231228 | 161700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20231228 | 161600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20231228 | 161500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20231228 | 161400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20231228 | 161300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20231228 | 161200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20231228 | 161100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20231228 | 161000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20231228 | 160900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20231228 | 160800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20231228 | 160700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20231228 | 160600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20231228 | 160500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20231228 | 160400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20231228 | 160300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20231228 | 160200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20231228 | 160100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20231228 | 160000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20231228 | 155900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20231228 | 155800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20231228 | 155700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20231228 | 155600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 33675 |
| 183 | 20231228 | 155500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20231228 | 155400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20231228 | 155300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20231228 | 155200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20231228 | 155100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20231228 | 155000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20231228 | 154900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20231228 | 154800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20231228 | 154700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20231228 | 154600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20231228 | 154500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20231228 | 154400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20231228 | 154300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20231228 | 154200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20231228 | 154100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20231228 | 154000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20231228 | 153900 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20231228 | 153800 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20231228 | 153700 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20231228 | 153600 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20231228 | 153500 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20231228 | 153400 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20231228 | 153300 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20231228 | 153200 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20231228 | 153100 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20231228 | 153000 | 10265899915 | 2940 | 2940 | 2940 | 2940 | 33675 |
| 209 | 20231228 | 152900 | 10166895415 | 2950 | 2950 | 2950 | 2950 | 0 |
| 210 | 20231228 | 152800 | 10166895415 | 2950 | 2950 | 2950 | 2950 | 0 |
| 211 | 20231228 | 152700 | 10166895415 | 2950 | 2950 | 2950 | 2950 | 0 |
| 212 | 20231228 | 152600 | 10166895415 | 2950 | 2950 | 2950 | 2950 | 0 |
| 213 | 20231228 | 152500 | 10166895415 | 2950 | 2950 | 2950 | 2950 | 0 |
| 214 | 20231228 | 152400 | 10166895415 | 2950 | 2950 | 2950 | 2950 | 0 |
| 215 | 20231228 | 152300 | 10166895415 | 2950 | 2950 | 2950 | 2950 | 0 |
| 216 | 20231228 | 152200 | 10166895415 | 2950 | 2950 | 2950 | 2950 | 0 |
| 217 | 20231228 | 152100 | 10166895415 | 2950 | 2950 | 2950 | 2950 | 0 |
| 218 | 20231228 | 152000 | 10166895415 | 2950 | 2950 | 2950 | 2950 | 0 |
| 219 | 20231228 | 151900 | 10166895415 | 2950 | 2950 | 2955 | 2950 | 2740 |
| 220 | 20231228 | 151800 | 10158812395 | 2950 | 2955 | 2960 | 2950 | 2398 |
| 221 | 20231228 | 151700 | 10151727285 | 2960 | 2960 | 2960 | 2960 | 1498 |
| 222 | 20231228 | 151600 | 10147293205 | 2960 | 2955 | 2960 | 2955 | 1247 |
| 223 | 20231228 | 151500 | 10143603585 | 2955 | 2960 | 2960 | 2955 | 1087 |
| 224 | 20231228 | 151400 | 10140386580 | 2960 | 2960 | 2960 | 2960 | 8 |
| 225 | 20231228 | 151300 | 10140362900 | 2960 | 2950 | 2960 | 2950 | 4561 |
| 226 | 20231228 | 151200 | 10126885685 | 2955 | 2960 | 2960 | 2955 | 509 |
| 227 | 20231228 | 151100 | 10125381585 | 2960 | 2955 | 2960 | 2955 | 965 |
| 228 | 20231228 | 151000 | 10122529985 | 2955 | 2960 | 2960 | 2955 | 581 |
| 229 | 20231228 | 150900 | 10120811040 | 2960 | 2960 | 2960 | 2955 | 717 |
| 230 | 20231228 | 150800 | 10118689095 | 2960 | 2960 | 2965 | 2960 | 1119 |
| 231 | 20231228 | 150700 | 10115376845 | 2960 | 2960 | 2960 | 2960 | 3333 |
| 232 | 20231228 | 150600 | 10105511165 | 2965 | 2960 | 2965 | 2960 | 1174 |
| 233 | 20231228 | 150500 | 10102033930 | 2960 | 2955 | 2960 | 2955 | 1588 |
| 234 | 20231228 | 150400 | 10097341385 | 2955 | 2950 | 2955 | 2950 | 2454 |
| 235 | 20231228 | 150300 | 10090102050 | 2945 | 2950 | 2950 | 2945 | 85 |
| 236 | 20231228 | 150200 | 10089851450 | 2950 | 2945 | 2950 | 2945 | 1226 |
| 237 | 20231228 | 150100 | 10086235930 | 2945 | 2950 | 2950 | 2945 | 467 |
| 238 | 20231228 | 150000 | 10084858780 | 2950 | 2950 | 2950 | 2945 | 1276 |
| 239 | 20231228 | 145900 | 10081097520 | 2955 | 2955 | 2955 | 2955 | 30 |
| 240 | 20231228 | 145800 | 10081008870 | 2950 | 2945 | 2955 | 2945 | 276 |
| 241 | 20231228 | 145700 | 10080195125 | 2950 | 2945 | 2955 | 2945 | 2012 |
| 242 | 20231228 | 145600 | 10074263245 | 2950 | 2950 | 2950 | 2945 | 1888 |
| 243 | 20231228 | 145500 | 10068702950 | 2950 | 2950 | 2950 | 2945 | 64 |
| 244 | 20231228 | 145400 | 10068514350 | 2950 | 2945 | 2950 | 2945 | 323 |
| 245 | 20231228 | 145300 | 10067561830 | 2950 | 2950 | 2955 | 2950 | 904 |
| 246 | 20231228 | 145200 | 10064895010 | 2955 | 2950 | 2955 | 2950 | 3158 |
| 247 | 20231228 | 145100 | 10055576415 | 2950 | 2950 | 2950 | 2945 | 344 |
| 248 | 20231228 | 145000 | 10054562980 | 2945 | 2945 | 2945 | 2945 | 1 |
| 249 | 20231228 | 144900 | 10054560035 | 2945 | 2950 | 2950 | 2945 | 9627 |
| 250 | 20231228 | 144800 | 10026203660 | 2950 | 2955 | 2955 | 2950 | 908 |
| 251 | 20231228 | 144700 | 10023525055 | 2950 | 2950 | 2950 | 2950 | 2220 |
| 252 | 20231228 | 144600 | 10016976055 | 2955 | 2955 | 2955 | 2955 | 150 |
| 253 | 20231228 | 144500 | 10016532805 | 2955 | 2955 | 2955 | 2955 | 100 |
| 254 | 20231228 | 144400 | 10016237305 | 2950 | 2945 | 2950 | 2945 | 2994 |
| 255 | 20231228 | 144300 | 10007405010 | 2950 | 2945 | 2950 | 2945 | 14 |
| 256 | 20231228 | 144200 | 10007363725 | 2950 | 2950 | 2950 | 2950 | 337 |
| 257 | 20231228 | 144100 | 10006369575 | 2950 | 2950 | 2950 | 2950 | 3 |
| 258 | 20231228 | 144000 | 10006360725 | 2950 | 2950 | 2950 | 2945 | 416 |
| 259 | 20231228 | 143900 | 10005134855 | 2945 | 2945 | 2945 | 2945 | 150 |
| 260 | 20231228 | 143800 | 10004693105 | 2945 | 2945 | 2945 | 2945 | 1738 |
| 261 | 20231228 | 143700 | 9999574695 | 2945 | 2950 | 2950 | 2945 | 1618 |
| 262 | 20231228 | 143600 | 9994809575 | 2945 | 2945 | 2945 | 2945 | 1963 |
| 263 | 20231228 | 143500 | 9989028540 | 2945 | 2950 | 2950 | 2945 | 4759 |
| 264 | 20231228 | 143400 | 9975009585 | 2950 | 2950 | 2950 | 2945 | 1951 |
| 265 | 20231228 | 143300 | 9969256095 | 2950 | 2950 | 2950 | 2950 | 103 |
| 266 | 20231228 | 143200 | 9968952245 | 2950 | 2950 | 2950 | 2950 | 42 |
| 267 | 20231228 | 143100 | 9968828345 | 2950 | 2950 | 2950 | 2950 | 1003 |
| 268 | 20231228 | 143000 | 9965869495 | 2950 | 2950 | 2950 | 2950 | 1069 |
| 269 | 20231228 | 142900 | 9962715945 | 2950 | 2955 | 2955 | 2950 | 58 |
| 270 | 20231228 | 142800 | 9962544585 | 2950 | 2950 | 2950 | 2950 | 1 |
| 271 | 20231228 | 142700 | 9962541635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 272 | 20231228 | 142600 | 9962541635 | 2950 | 2950 | 2950 | 2950 | 47 |
| 273 | 20231228 | 142500 | 9962402985 | 2950 | 2950 | 2950 | 2950 | 53 |
| 274 | 20231228 | 142400 | 9962246635 | 2950 | 2950 | 2950 | 2945 | 1276 |
| 275 | 20231228 | 142300 | 9958487230 | 2950 | 2945 | 2950 | 2945 | 3306 |
| 276 | 20231228 | 142200 | 9948751030 | 2945 | 2950 | 2950 | 2945 | 781 |
| 277 | 20231228 | 142100 | 9946447145 | 2950 | 2955 | 2955 | 2950 | 1368 |
| 278 | 20231228 | 142000 | 9942411495 | 2955 | 2950 | 2955 | 2950 | 652 |
| 279 | 20231228 | 141900 | 9940487870 | 2955 | 2950 | 2955 | 2950 | 906 |
| 280 | 20231228 | 141800 | 9937813120 | 2955 | 2955 | 2955 | 2950 | 361 |
| 281 | 20231228 | 141700 | 9936747865 | 2955 | 2955 | 2955 | 2955 | 111 |
| 282 | 20231228 | 141600 | 9936419860 | 2955 | 2955 | 2955 | 2955 | 384 |
| 283 | 20231228 | 141500 | 9935285140 | 2955 | 2955 | 2960 | 2955 | 170 |
| 284 | 20231228 | 141400 | 9934782755 | 2955 | 2955 | 2955 | 2955 | 1 |
| 285 | 20231228 | 141300 | 9934779800 | 2950 | 2950 | 2955 | 2950 | 3160 |
| 286 | 20231228 | 141200 | 9925457750 | 2955 | 2955 | 2955 | 2955 | 512 |
| 287 | 20231228 | 141100 | 9923944790 | 2955 | 2955 | 2955 | 2955 | 15 |
| 288 | 20231228 | 141000 | 9923900465 | 2955 | 2955 | 2955 | 2950 | 1887 |
| 289 | 20231228 | 140900 | 9918330240 | 2955 | 2955 | 2955 | 2955 | 42 |
| 290 | 20231228 | 140800 | 9918206130 | 2950 | 2960 | 2960 | 2950 | 45 |
| 291 | 20231228 | 140700 | 9918073160 | 2950 | 2955 | 2960 | 2950 | 3412 |
| 292 | 20231228 | 140600 | 9908006900 | 2955 | 2950 | 2960 | 2950 | 3004 |
| 293 | 20231228 | 140500 | 9899144825 | 2950 | 2960 | 2960 | 2950 | 1010 |
| 294 | 20231228 | 140400 | 9896161175 | 2955 | 2955 | 2955 | 2955 | 1584 |
| 295 | 20231228 | 140300 | 9891480455 | 2960 | 2965 | 2965 | 2960 | 13 |
| 296 | 20231228 | 140200 | 9891441915 | 2955 | 2960 | 2960 | 2955 | 2000 |
| 297 | 20231228 | 140100 | 9885530985 | 2960 | 2965 | 2965 | 2960 | 41 |
| 298 | 20231228 | 140000 | 9885409620 | 2960 | 2960 | 2960 | 2955 | 3916 |
| 299 | 20231228 | 135900 | 9873825975 | 2965 | 2965 | 2965 | 2960 | 521 |
| 300 | 20231228 | 135800 | 9872283280 | 2965 | 2965 | 2965 | 2965 | 0 |
| 301 | 20231228 | 135700 | 9872283280 | 2965 | 2965 | 2965 | 2965 | 9 |
| 302 | 20231228 | 135600 | 9872256595 | 2960 | 2955 | 2960 | 2955 | 1339 |
| 303 | 20231228 | 135500 | 9868296075 | 2955 | 2955 | 2960 | 2955 | 491 |
| 304 | 20231228 | 135400 | 9866845160 | 2955 | 2955 | 2960 | 2955 | 1095 |
| 305 | 20231228 | 135300 | 9863608885 | 2955 | 2960 | 2960 | 2955 | 1001 |
| 306 | 20231228 | 135200 | 9860650430 | 2960 | 2965 | 2965 | 2960 | 172 |
| 307 | 20231228 | 135100 | 9860141290 | 2965 | 2960 | 2965 | 2960 | 344 |
| 308 | 20231228 | 135000 | 9859123015 | 2965 | 2960 | 2965 | 2960 | 436 |
| 309 | 20231228 | 134900 | 9857830375 | 2955 | 2960 | 2960 | 2955 | 1468 |
| 310 | 20231228 | 134800 | 9853489430 | 2960 | 2960 | 2960 | 2960 | 51 |
| 311 | 20231228 | 134700 | 9853338470 | 2960 | 2960 | 2960 | 2960 | 0 |
| 312 | 20231228 | 134600 | 9853338470 | 2960 | 2960 | 2960 | 2960 | 105 |
| 313 | 20231228 | 134500 | 9853027670 | 2960 | 2965 | 2965 | 2960 | 850 |
| 314 | 20231228 | 134400 | 9850507670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 315 | 20231228 | 134300 | 9850507670 | 2965 | 2960 | 2965 | 2960 | 238 |
| 316 | 20231228 | 134200 | 9849803185 | 2960 | 2960 | 2960 | 2960 | 800 |
| 317 | 20231228 | 134100 | 9847435185 | 2960 | 2960 | 2960 | 2960 | 304 |
| 318 | 20231228 | 134000 | 9846535345 | 2955 | 2955 | 2955 | 2955 | 1212 |
| 319 | 20231228 | 133900 | 9842953885 | 2950 | 2950 | 2950 | 2950 | 769 |
| 320 | 20231228 | 133800 | 9840685335 | 2950 | 2955 | 2955 | 2950 | 5052 |
| 321 | 20231228 | 133700 | 9825766365 | 2955 | 2955 | 2955 | 2955 | 6735 |
| 322 | 20231228 | 133600 | 9805864440 | 2960 | 2960 | 2960 | 2960 | 53 |
| 323 | 20231228 | 133500 | 9805707560 | 2960 | 2960 | 2960 | 2960 | 156 |
| 324 | 20231228 | 133400 | 9805245800 | 2960 | 2955 | 2960 | 2955 | 88 |
| 325 | 20231228 | 133300 | 9804985675 | 2960 | 2960 | 2960 | 2960 | 154 |
| 326 | 20231228 | 133200 | 9804529835 | 2955 | 2960 | 2960 | 2955 | 568 |
| 327 | 20231228 | 133100 | 9802850055 | 2960 | 2960 | 2960 | 2960 | 48 |
| 328 | 20231228 | 133000 | 9802707975 | 2960 | 2960 | 2960 | 2960 | 5 |
| 329 | 20231228 | 132900 | 9802693175 | 2955 | 2960 | 2960 | 2955 | 592 |
| 330 | 20231228 | 132800 | 9800943810 | 2960 | 2960 | 2960 | 2960 | 100 |
| 331 | 20231228 | 132700 | 9800647810 | 2960 | 2960 | 2960 | 2960 | 63 |
| 332 | 20231228 | 132600 | 9800461330 | 2960 | 2960 | 2960 | 2955 | 4299 |
| 333 | 20231228 | 132500 | 9787746410 | 2960 | 2965 | 2965 | 2960 | 40 |
| 334 | 20231228 | 132400 | 9787627910 | 2965 | 2965 | 2965 | 2965 | 410 |
| 335 | 20231228 | 132300 | 9786412260 | 2960 | 2960 | 2960 | 2960 | 17 |
| 336 | 20231228 | 132200 | 9786361940 | 2960 | 2960 | 2960 | 2960 | 300 |
| 337 | 20231228 | 132100 | 9785473940 | 2965 | 2965 | 2965 | 2965 | 8 |
| 338 | 20231228 | 132000 | 9785450220 | 2965 | 2960 | 2965 | 2960 | 143 |
| 339 | 20231228 | 131900 | 9785026230 | 2965 | 2965 | 2965 | 2965 | 21 |
| 340 | 20231228 | 131800 | 9784963965 | 2965 | 2960 | 2965 | 2960 | 2174 |
| 341 | 20231228 | 131700 | 9778521765 | 2955 | 2955 | 2960 | 2955 | 406 |
| 342 | 20231228 | 131600 | 9777322030 | 2960 | 2960 | 2960 | 2960 | 111 |
| 343 | 20231228 | 131500 | 9776993470 | 2955 | 2955 | 2955 | 2955 | 0 |
| 344 | 20231228 | 131400 | 9776993470 | 2955 | 2955 | 2955 | 2955 | 1 |
| 345 | 20231228 | 131300 | 9776990515 | 2955 | 2960 | 2960 | 2955 | 468 |
| 346 | 20231228 | 131200 | 9775607395 | 2960 | 2960 | 2960 | 2960 | 120 |
| 347 | 20231228 | 131100 | 9775252195 | 2960 | 2955 | 2960 | 2955 | 6 |
| 348 | 20231228 | 131000 | 9775234460 | 2960 | 2955 | 2960 | 2955 | 107 |
| 349 | 20231228 | 130900 | 9774917890 | 2955 | 2955 | 2955 | 2955 | 683 |
| 350 | 20231228 | 130800 | 9772899625 | 2955 | 2955 | 2960 | 2955 | 505 |
| 351 | 20231228 | 130700 | 9771407250 | 2960 | 2955 | 2960 | 2955 | 1710 |
| 352 | 20231228 | 130600 | 9766353510 | 2955 | 2955 | 2955 | 2955 | 55 |
| 353 | 20231228 | 130500 | 9766190985 | 2955 | 2955 | 2955 | 2955 | 20 |
| 354 | 20231228 | 130400 | 9766131885 | 2960 | 2960 | 2960 | 2960 | 336 |
| 355 | 20231228 | 130300 | 9765137325 | 2960 | 2960 | 2960 | 2960 | 71 |
| 356 | 20231228 | 130200 | 9764927165 | 2955 | 2960 | 2960 | 2950 | 1580 |
| 357 | 20231228 | 130100 | 9760256770 | 2960 | 2955 | 2965 | 2955 | 1405 |
| 358 | 20231228 | 130000 | 9756100465 | 2965 | 2965 | 2965 | 2965 | 16 |
| 359 | 20231228 | 125900 | 9756053025 | 2965 | 2965 | 2965 | 2965 | 5 |
| 360 | 20231228 | 125800 | 9756038200 | 2950 | 2965 | 2965 | 2950 | 132 |
| 361 | 20231228 | 125700 | 9755648765 | 2950 | 2960 | 2960 | 2945 | 11602 |
| 362 | 20231228 | 125600 | 9721429845 | 2965 | 2955 | 2965 | 2950 | 661 |
| 363 | 20231228 | 125500 | 9719479805 | 2960 | 2960 | 2960 | 2960 | 210 |
| 364 | 20231228 | 125400 | 9718858205 | 2950 | 2965 | 2965 | 2950 | 5454 |
| 365 | 20231228 | 125300 | 9702734225 | 2965 | 2965 | 2965 | 2965 | 1268 |
| 366 | 20231228 | 125200 | 9698974605 | 2960 | 2965 | 2970 | 2960 | 247 |
| 367 | 20231228 | 125100 | 9698242245 | 2965 | 2965 | 2970 | 2960 | 562 |
| 368 | 20231228 | 125000 | 9696575915 | 2965 | 2965 | 2965 | 2965 | 8 |
| 369 | 20231228 | 124900 | 9696552195 | 2960 | 2965 | 2965 | 2960 | 205 |
| 370 | 20231228 | 124800 | 9695945380 | 2965 | 2965 | 2965 | 2965 | 371 |
| 371 | 20231228 | 124700 | 9694845365 | 2965 | 2965 | 2965 | 2965 | 14 |
| 372 | 20231228 | 124600 | 9694803855 | 2960 | 2965 | 2965 | 2960 | 281 |
| 373 | 20231228 | 124500 | 9693971995 | 2965 | 2965 | 2965 | 2965 | 43 |
| 374 | 20231228 | 124400 | 9693844500 | 2960 | 2960 | 2960 | 2960 | 1499 |
| 375 | 20231228 | 124300 | 9689407460 | 2960 | 2960 | 2960 | 2955 | 788 |
| 376 | 20231228 | 124200 | 9687077240 | 2960 | 2960 | 2960 | 2960 | 370 |
| 377 | 20231228 | 124100 | 9685982040 | 2965 | 2965 | 2965 | 2955 | 227 |
| 378 | 20231228 | 124000 | 9685309045 | 2965 | 2950 | 2965 | 2950 | 19762 |
| 379 | 20231228 | 123900 | 9626863050 | 2950 | 2950 | 2950 | 2950 | 1501 |
| 380 | 20231228 | 123800 | 9622435100 | 2950 | 2950 | 2950 | 2950 | 1010 |
| 381 | 20231228 | 123700 | 9619455600 | 2945 | 2950 | 2950 | 2945 | 815 |
| 382 | 20231228 | 123600 | 9617051845 | 2955 | 2950 | 2955 | 2950 | 891 |
| 383 | 20231228 | 123500 | 9614422975 | 2950 | 2950 | 2950 | 2950 | 683 |
| 384 | 20231228 | 123400 | 9612408125 | 2945 | 2950 | 2950 | 2945 | 373 |
| 385 | 20231228 | 123300 | 9611309450 | 2950 | 2955 | 2955 | 2950 | 312 |
| 386 | 20231228 | 123200 | 9610388490 | 2955 | 2950 | 2955 | 2950 | 161 |
| 387 | 20231228 | 123100 | 9609913485 | 2955 | 2950 | 2955 | 2950 | 29 |
| 388 | 20231228 | 123000 | 9609827835 | 2955 | 2945 | 2955 | 2945 | 1156 |
| 389 | 20231228 | 122900 | 9606415385 | 2945 | 2945 | 2945 | 2945 | 2 |
| 390 | 20231228 | 122800 | 9606409495 | 2940 | 2950 | 2950 | 2940 | 2926 |
| 391 | 20231228 | 122700 | 9597803730 | 2950 | 2940 | 2950 | 2940 | 324 |
| 392 | 20231228 | 122600 | 9596849160 | 2940 | 2950 | 2950 | 2940 | 1580 |
| 393 | 20231228 | 122500 | 9592202635 | 2945 | 2945 | 2945 | 2945 | 16 |
| 394 | 20231228 | 122400 | 9592155515 | 2945 | 2940 | 2945 | 2940 | 1630 |
| 395 | 20231228 | 122300 | 9587360980 | 2940 | 2950 | 2950 | 2935 | 1721 |
| 396 | 20231228 | 122200 | 9582301735 | 2950 | 2945 | 2950 | 2935 | 9581 |
| 397 | 20231228 | 122100 | 9554128880 | 2960 | 2955 | 2960 | 2940 | 7821 |
| 398 | 20231228 | 122000 | 9531079985 | 2950 | 2960 | 2960 | 2950 | 301 |
| 399 | 20231228 | 121900 | 9530190540 | 2955 | 2955 | 2970 | 2940 | 4986 |
| 400 | 20231228 | 121800 | 9515458340 | 2945 | 2955 | 2955 | 2940 | 4274 |
| 401 | 20231228 | 121700 | 9502861820 | 2950 | 2955 | 2960 | 2950 | 5504 |
| 402 | 20231228 | 121600 | 9486621470 | 2955 | 2955 | 2955 | 2950 | 1246 |
| 403 | 20231228 | 121500 | 9482939545 | 2950 | 2940 | 2955 | 2940 | 3213 |
| 404 | 20231228 | 121400 | 9473478180 | 2945 | 2970 | 2970 | 2940 | 36377 |
| 405 | 20231228 | 121300 | 9365888750 | 2965 | 2970 | 2970 | 2965 | 3801 |
| 406 | 20231228 | 121200 | 9354612620 | 2970 | 2970 | 2970 | 2970 | 77 |
| 407 | 20231228 | 121100 | 9354383930 | 2970 | 2970 | 2970 | 2970 | 11 |
| 408 | 20231228 | 121000 | 9354351260 | 2970 | 2965 | 2970 | 2965 | 1249 |
| 409 | 20231228 | 120900 | 9350641980 | 2970 | 2970 | 2975 | 2970 | 4055 |
| 410 | 20231228 | 120800 | 9338598605 | 2970 | 2970 | 2975 | 2965 | 3631 |
| 411 | 20231228 | 120700 | 9327830735 | 2970 | 2970 | 2975 | 2970 | 456 |
| 412 | 20231228 | 120600 | 9326476385 | 2970 | 2965 | 2970 | 2965 | 986 |
| 413 | 20231228 | 120500 | 9323548100 | 2970 | 2970 | 2970 | 2970 | 1533 |
| 414 | 20231228 | 120400 | 9318995090 | 2970 | 2975 | 2975 | 2970 | 585 |
| 415 | 20231228 | 120300 | 9317256215 | 2970 | 2965 | 2985 | 2965 | 3135 |
| 416 | 20231228 | 120200 | 9307947450 | 2970 | 2975 | 2975 | 2965 | 9862 |
| 417 | 20231228 | 120100 | 9278681840 | 2975 | 2980 | 2985 | 2975 | 231 |
| 418 | 20231228 | 120000 | 9277994585 | 2975 | 2980 | 2980 | 2975 | 3449 |
| 419 | 20231228 | 115900 | 9267733555 | 2980 | 2980 | 2995 | 2980 | 9427 |
| 420 | 20231228 | 115800 | 9239635705 | 2975 | 2970 | 2975 | 2970 | 3836 |
| 421 | 20231228 | 115700 | 9228239205 | 2975 | 2975 | 2975 | 2970 | 4040 |
| 422 | 20231228 | 115600 | 9216238720 | 2975 | 2980 | 2980 | 2975 | 3605 |
| 423 | 20231228 | 115500 | 9205507935 | 2985 | 2980 | 2985 | 2980 | 656 |
| 424 | 20231228 | 115400 | 9203552880 | 2980 | 2990 | 2990 | 2980 | 359 |
| 425 | 20231228 | 115300 | 9202482360 | 2990 | 2975 | 2990 | 2975 | 1749 |
| 426 | 20231228 | 115200 | 9197263135 | 2975 | 2990 | 2990 | 2975 | 7214 |
| 427 | 20231228 | 115100 | 9175778455 | 2990 | 2985 | 2990 | 2980 | 487 |
| 428 | 20231228 | 115000 | 9174324695 | 2985 | 2985 | 2985 | 2985 | 215 |
| 429 | 20231228 | 114900 | 9173682920 | 2980 | 2985 | 2985 | 2980 | 1010 |
| 430 | 20231228 | 114800 | 9170672520 | 2980 | 2985 | 2985 | 2980 | 847 |
| 431 | 20231228 | 114700 | 9168144625 | 2985 | 2970 | 2985 | 2970 | 2235 |
| 432 | 20231228 | 114600 | 9161489700 | 2965 | 2980 | 2980 | 2965 | 19794 |
| 433 | 20231228 | 114500 | 9102724250 | 2985 | 2975 | 2985 | 2975 | 6228 |
| 434 | 20231228 | 114400 | 9084194600 | 2975 | 2980 | 2985 | 2975 | 11094 |
| 435 | 20231228 | 114300 | 9051169575 | 2980 | 2985 | 2990 | 2980 | 5066 |
| 436 | 20231228 | 114200 | 9036055210 | 2990 | 2985 | 2990 | 2980 | 6419 |
| 437 | 20231228 | 114100 | 9016902560 | 2985 | 2975 | 2985 | 2975 | 10624 |
| 438 | 20231228 | 114000 | 8985242640 | 2975 | 2975 | 2995 | 2965 | 10506 |
| 439 | 20231228 | 113900 | 8953994125 | 2975 | 2995 | 2995 | 2965 | 62110 |
| 440 | 20231228 | 113800 | 8768843290 | 3000 | 3000 | 3000 | 2995 | 2844 |
| 441 | 20231228 | 113700 | 8760318705 | 3000 | 3010 | 3015 | 2990 | 3158 |
| 442 | 20231228 | 113600 | 8750856900 | 2990 | 3005 | 3010 | 2990 | 14280 |
| 443 | 20231228 | 113500 | 8708076825 | 3005 | 3005 | 3015 | 3000 | 9597 |
| 444 | 20231228 | 113400 | 8679257895 | 3015 | 3015 | 3015 | 3000 | 4902 |
| 445 | 20231228 | 113300 | 8664534900 | 3020 | 3005 | 3020 | 3005 | 4290 |
| 446 | 20231228 | 113200 | 8651624555 | 3005 | 3005 | 3015 | 3005 | 5399 |
| 447 | 20231228 | 113100 | 8635381890 | 3015 | 3015 | 3015 | 3010 | 2985 |
| 448 | 20231228 | 113000 | 8626395275 | 3015 | 3005 | 3040 | 3005 | 11354 |
| 449 | 20231228 | 112900 | 8592131895 | 3005 | 3020 | 3020 | 2995 | 14968 |
| 450 | 20231228 | 112800 | 8547156970 | 3015 | 3020 | 3040 | 3000 | 14881 |
| 451 | 20231228 | 112700 | 8502130220 | 3010 | 3020 | 3040 | 3000 | 16193 |
| 452 | 20231228 | 112600 | 8453179690 | 3020 | 3035 | 3040 | 2975 | 60477 |
| 453 | 20231228 | 112500 | 8271325540 | 3035 | 3040 | 3040 | 3030 | 5626 |
| 454 | 20231228 | 112400 | 8254260545 | 3040 | 3035 | 3045 | 3035 | 8361 |
| 455 | 20231228 | 112300 | 8228847090 | 3035 | 3045 | 3050 | 3020 | 37993 |
| 456 | 20231228 | 112200 | 8113626645 | 3045 | 3055 | 3060 | 3040 | 12668 |
| 457 | 20231228 | 112100 | 8075071885 | 3055 | 3065 | 3065 | 3045 | 19854 |
| 458 | 20231228 | 112000 | 8014534525 | 3065 | 3055 | 3070 | 3050 | 23386 |
| 459 | 20231228 | 111900 | 7942945920 | 3055 | 3050 | 3065 | 3050 | 11986 |
| 460 | 20231228 | 111800 | 7906286675 | 3050 | 3050 | 3070 | 3045 | 36704 |
| 461 | 20231228 | 111700 | 7794124275 | 3050 | 3085 | 3085 | 3045 | 61176 |
| 462 | 20231228 | 111600 | 7606667825 | 3085 | 3075 | 3085 | 3070 | 23895 |
| 463 | 20231228 | 111500 | 7533101025 | 3080 | 3100 | 3110 | 3050 | 144883 |
| 464 | 20231228 | 111400 | 7087296920 | 3100 | 3110 | 3115 | 3095 | 91370 |
| 465 | 20231228 | 111300 | 6803995100 | 3110 | 3110 | 3140 | 3100 | 122302 |
| 466 | 20231228 | 111200 | 6423517095 | 3110 | 3145 | 3205 | 3095 | 303317 |
| 467 | 20231228 | 111100 | 5468655760 | 3145 | 3305 | 3310 | 3090 | 464087 |
| 468 | 20231228 | 111000 | 3990753915 | 3305 | 3065 | 3330 | 3055 | 1069160 |
| 469 | 20231228 | 110900 | 528213370 | 3055 | 3055 | 3055 | 3055 | 200 |
| 470 | 20231228 | 110800 | 527602370 | 3055 | 3055 | 3055 | 3055 | 0 |
| 471 | 20231228 | 110700 | 527602370 | 3055 | 3055 | 3055 | 3055 | 5 |
| 472 | 20231228 | 110600 | 527587095 | 3065 | 3065 | 3065 | 3065 | 3 |
| 473 | 20231228 | 110500 | 527577900 | 3065 | 3065 | 3065 | 3065 | 129 |
| 474 | 20231228 | 110400 | 527182515 | 3050 | 3050 | 3050 | 3050 | 1001 |
| 475 | 20231228 | 110300 | 524129465 | 3050 | 3060 | 3060 | 3045 | 37 |
| 476 | 20231228 | 110200 | 524016520 | 3060 | 3060 | 3060 | 3060 | 1 |
| 477 | 20231228 | 110100 | 524013460 | 3050 | 3050 | 3050 | 3035 | 6128 |
| 478 | 20231228 | 110000 | 505371375 | 3050 | 3060 | 3060 | 3050 | 25209 |
| 479 | 20231228 | 105900 | 428398940 | 3065 | 3065 | 3065 | 3065 | 0 |
| 480 | 20231228 | 105800 | 428398940 | 3065 | 3065 | 3065 | 3065 | 500 |
| 481 | 20231228 | 105700 | 426866440 | 3070 | 3070 | 3070 | 3070 | 0 |
| 482 | 20231228 | 105600 | 426866440 | 3070 | 3060 | 3070 | 3060 | 1164 |
| 483 | 20231228 | 105500 | 423304590 | 3060 | 3060 | 3060 | 3060 | 0 |
| 484 | 20231228 | 105400 | 423304590 | 3060 | 3060 | 3060 | 3060 | 38 |
| 485 | 20231228 | 105300 | 423188310 | 3060 | 3060 | 3060 | 3060 | 250 |
| 486 | 20231228 | 105200 | 422423310 | 3065 | 3065 | 3065 | 3065 | 105 |
| 487 | 20231228 | 105100 | 422101485 | 3065 | 3065 | 3070 | 3065 | 61 |
| 488 | 20231228 | 105000 | 421914460 | 3065 | 3065 | 3065 | 3065 | 83 |
| 489 | 20231228 | 104900 | 421660065 | 3065 | 3065 | 3065 | 3065 | 1001 |
| 490 | 20231228 | 104800 | 418592000 | 3065 | 3070 | 3070 | 3065 | 329 |
| 491 | 20231228 | 104700 | 417581975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 492 | 20231228 | 104600 | 417581975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 493 | 20231228 | 104500 | 417581975 | 3070 | 3065 | 3070 | 3060 | 120 |
| 494 | 20231228 | 104400 | 417214030 | 3060 | 3060 | 3060 | 3060 | 56 |
| 495 | 20231228 | 104300 | 417042670 | 3060 | 3070 | 3070 | 3060 | 55 |
| 496 | 20231228 | 104200 | 416874210 | 3060 | 3070 | 3070 | 3060 | 1000 |
| 497 | 20231228 | 104100 | 413814200 | 3070 | 3070 | 3070 | 3070 | 1 |
| 498 | 20231228 | 104000 | 413811130 | 3065 | 3065 | 3065 | 3065 | 397 |
| 499 | 20231228 | 103900 | 412594325 | 3065 | 3065 | 3065 | 3065 | 70 |
| 500 | 20231228 | 103800 | 412379775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 501 | 20231228 | 103700 | 412379775 | 3065 | 3065 | 3065 | 3060 | 1080 |
| 502 | 20231228 | 103600 | 409069625 | 3070 | 3070 | 3070 | 3070 | 189 |
| 503 | 20231228 | 103500 | 408489395 | 3070 | 3070 | 3070 | 3070 | 0 |
| 504 | 20231228 | 103400 | 408489395 | 3070 | 3070 | 3070 | 3070 | 10 |
| 505 | 20231228 | 103300 | 408458695 | 3075 | 3075 | 3075 | 3075 | 0 |
| 506 | 20231228 | 103200 | 408458695 | 3075 | 3075 | 3075 | 3075 | 0 |
| 507 | 20231228 | 103100 | 408458695 | 3075 | 3065 | 3075 | 3060 | 1059 |
| 508 | 20231228 | 103000 | 405216645 | 3065 | 3070 | 3070 | 3060 | 8322 |
| 509 | 20231228 | 102900 | 379696390 | 3075 | 3075 | 3075 | 3075 | 200 |
| 510 | 20231228 | 102800 | 379081390 | 3070 | 3080 | 3080 | 3070 | 13227 |
| 511 | 20231228 | 102700 | 338442435 | 3085 | 3080 | 3085 | 3080 | 41 |
| 512 | 20231228 | 102600 | 338316105 | 3085 | 3085 | 3085 | 3085 | 11 |
| 513 | 20231228 | 102500 | 338282170 | 3080 | 3080 | 3080 | 3080 | 34 |
| 514 | 20231228 | 102400 | 338177450 | 3085 | 3085 | 3085 | 3085 | 40 |
| 515 | 20231228 | 102300 | 338054050 | 3085 | 3075 | 3085 | 3075 | 42 |
| 516 | 20231228 | 102200 | 337924885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 517 | 20231228 | 102100 | 337924885 | 3085 | 3085 | 3085 | 3085 | 1018 |
| 518 | 20231228 | 102000 | 334784355 | 3085 | 3080 | 3085 | 3080 | 209 |
| 519 | 20231228 | 101900 | 334140605 | 3080 | 3080 | 3080 | 3080 | 144 |
| 520 | 20231228 | 101800 | 333697085 | 3080 | 3080 | 3080 | 3080 | 300 |
| 521 | 20231228 | 101700 | 332773085 | 3080 | 3075 | 3080 | 3075 | 4 |
| 522 | 20231228 | 101600 | 332760780 | 3080 | 3080 | 3080 | 3080 | 0 |
| 523 | 20231228 | 101500 | 332760780 | 3080 | 3080 | 3080 | 3080 | 0 |
| 524 | 20231228 | 101400 | 332760780 | 3080 | 3080 | 3080 | 3080 | 50 |
| 525 | 20231228 | 101300 | 332606780 | 3080 | 3080 | 3080 | 3080 | 0 |
| 526 | 20231228 | 101200 | 332606780 | 3080 | 3080 | 3080 | 3080 | 206 |
| 527 | 20231228 | 101100 | 331972300 | 3075 | 3075 | 3075 | 3075 | 0 |
| 528 | 20231228 | 101000 | 331972300 | 3075 | 3075 | 3075 | 3075 | 0 |
| 529 | 20231228 | 100900 | 331972300 | 3075 | 3075 | 3075 | 3075 | 33 |
| 530 | 20231228 | 100800 | 331870825 | 3075 | 3080 | 3080 | 3075 | 1227 |
| 531 | 20231228 | 100700 | 328096790 | 3080 | 3085 | 3085 | 3080 | 667 |
| 532 | 20231228 | 100600 | 326042415 | 3080 | 3080 | 3080 | 3080 | 600 |
| 533 | 20231228 | 100500 | 324194415 | 3085 | 3085 | 3085 | 3085 | 2423 |
| 534 | 20231228 | 100400 | 316719460 | 3090 | 3085 | 3090 | 3085 | 308 |
| 535 | 20231228 | 100300 | 315768530 | 3085 | 3085 | 3085 | 3085 | 546 |
| 536 | 20231228 | 100200 | 314084120 | 3085 | 3085 | 3085 | 3085 | 1 |
| 537 | 20231228 | 100100 | 314081035 | 3085 | 3085 | 3085 | 3085 | 5743 |
| 538 | 20231228 | 100000 | 296363880 | 3090 | 3090 | 3090 | 3090 | 4 |
| 539 | 20231228 | 095900 | 296351520 | 3090 | 3090 | 3090 | 3090 | 3 |
| 540 | 20231228 | 095800 | 296342250 | 3095 | 3090 | 3095 | 3090 | 26 |
| 541 | 20231228 | 095700 | 296261785 | 3095 | 3095 | 3095 | 3095 | 0 |
| 542 | 20231228 | 095600 | 296261785 | 3095 | 3095 | 3095 | 3095 | 0 |
| 543 | 20231228 | 095500 | 296261785 | 3095 | 3090 | 3095 | 3090 | 2292 |
| 544 | 20231228 | 095400 | 289179500 | 3090 | 3090 | 3090 | 3090 | 1 |
| 545 | 20231228 | 095300 | 289176410 | 3090 | 3090 | 3090 | 3090 | 2 |
| 546 | 20231228 | 095200 | 289170230 | 3090 | 3090 | 3090 | 3090 | 1198 |
| 547 | 20231228 | 095100 | 285468410 | 3090 | 3090 | 3090 | 3090 | 68 |
| 548 | 20231228 | 095000 | 285258290 | 3095 | 3095 | 3095 | 3090 | 36 |
| 549 | 20231228 | 094900 | 285147005 | 3095 | 3095 | 3095 | 3095 | 0 |
| 550 | 20231228 | 094800 | 285147005 | 3095 | 3095 | 3095 | 3095 | 10 |
| 551 | 20231228 | 094700 | 285116055 | 3090 | 3090 | 3090 | 3090 | 0 |
| 552 | 20231228 | 094600 | 285116055 | 3090 | 3090 | 3090 | 3090 | 4 |
| 553 | 20231228 | 094500 | 285103695 | 3100 | 3090 | 3100 | 3090 | 152 |
| 554 | 20231228 | 094400 | 284633995 | 3095 | 3100 | 3100 | 3095 | 121 |
| 555 | 20231228 | 094300 | 284258960 | 3100 | 3095 | 3100 | 3095 | 12 |
| 556 | 20231228 | 094200 | 284221815 | 3090 | 3090 | 3095 | 3090 | 536 |
| 557 | 20231228 | 094100 | 282565570 | 3095 | 3095 | 3095 | 3095 | 40 |
| 558 | 20231228 | 094000 | 282441770 | 3095 | 3095 | 3095 | 3090 | 327 |
| 559 | 20231228 | 093900 | 281429755 | 3095 | 3095 | 3095 | 3095 | 4 |
| 560 | 20231228 | 093800 | 281417375 | 3090 | 3090 | 3090 | 3090 | 2 |
| 561 | 20231228 | 093700 | 281411195 | 3095 | 3095 | 3095 | 3090 | 15 |
| 562 | 20231228 | 093600 | 281364825 | 3095 | 3095 | 3095 | 3085 | 5058 |
| 563 | 20231228 | 093500 | 265747915 | 3090 | 3095 | 3095 | 3090 | 2131 |
| 564 | 20231228 | 093400 | 259152670 | 3100 | 3100 | 3100 | 3100 | 979 |
| 565 | 20231228 | 093300 | 256117770 | 3100 | 3100 | 3100 | 3100 | 106 |
| 566 | 20231228 | 093200 | 255789170 | 3095 | 3100 | 3105 | 3095 | 27 |
| 567 | 20231228 | 093100 | 255705525 | 3100 | 3100 | 3105 | 3095 | 1266 |
| 568 | 20231228 | 093000 | 251778100 | 3105 | 3100 | 3105 | 3100 | 3522 |
| 569 | 20231228 | 092900 | 240859840 | 3100 | 3095 | 3100 | 3090 | 883 |
| 570 | 20231228 | 092800 | 238131140 | 3100 | 3100 | 3100 | 3095 | 9 |
| 571 | 20231228 | 092700 | 238103270 | 3095 | 3095 | 3100 | 3095 | 1206 |
| 572 | 20231228 | 092600 | 234370670 | 3095 | 3100 | 3100 | 3095 | 354 |
| 573 | 20231228 | 092500 | 233273275 | 3100 | 3100 | 3100 | 3095 | 47 |
| 574 | 20231228 | 092400 | 233127655 | 3100 | 3100 | 3100 | 3095 | 83 |
| 575 | 20231228 | 092300 | 232870690 | 3095 | 3095 | 3100 | 3095 | 229 |
| 576 | 20231228 | 092200 | 232161875 | 3100 | 3110 | 3110 | 3090 | 1471 |
| 577 | 20231228 | 092100 | 227609565 | 3100 | 3095 | 3105 | 3095 | 20675 |
| 578 | 20231228 | 092000 | 163523970 | 3090 | 3090 | 3095 | 3090 | 705 |
| 579 | 20231228 | 091900 | 161342040 | 3095 | 3095 | 3095 | 3090 | 562 |
| 580 | 20231228 | 091800 | 159602700 | 3100 | 3100 | 3100 | 3095 | 6996 |
| 581 | 20231228 | 091700 | 137936525 | 3100 | 3090 | 3100 | 3085 | 8824 |
| 582 | 20231228 | 091600 | 110640645 | 3090 | 3090 | 3095 | 3085 | 508 |
| 583 | 20231228 | 091500 | 109073420 | 3095 | 3090 | 3095 | 3075 | 8724 |
| 584 | 20231228 | 091400 | 82101640 | 3090 | 3075 | 3090 | 3075 | 3431 |
| 585 | 20231228 | 091300 | 71518280 | 3075 | 3080 | 3085 | 3075 | 1897 |
| 586 | 20231228 | 091200 | 65676245 | 3075 | 3075 | 3080 | 3075 | 202 |
| 587 | 20231228 | 091100 | 65055090 | 3080 | 3080 | 3080 | 3080 | 0 |
| 588 | 20231228 | 091000 | 65055090 | 3080 | 3080 | 3080 | 3070 | 2578 |
| 589 | 20231228 | 090900 | 57126540 | 3080 | 3075 | 3080 | 3075 | 31 |
| 590 | 20231228 | 090800 | 57031210 | 3080 | 3090 | 3090 | 3080 | 9408 |
| 591 | 20231228 | 090700 | 28021815 | 3080 | 3075 | 3090 | 3075 | 1411 |
| 592 | 20231228 | 090600 | 23674645 | 3070 | 3075 | 3075 | 3070 | 185 |
| 593 | 20231228 | 090500 | 23106295 | 3085 | 3070 | 3085 | 3070 | 1332 |
| 594 | 20231228 | 090400 | 19014975 | 3070 | 3070 | 3070 | 3070 | 21 |
| 595 | 20231228 | 090300 | 18950505 | 3060 | 3070 | 3070 | 3060 | 433 |
| 596 | 20231228 | 090200 | 17625495 | 3070 | 3070 | 3070 | 3070 | 101 |
| 597 | 20231228 | 090100 | 17315425 | 3060 | 3065 | 3065 | 3060 | 3308 |
| 598 | 20231228 | 090000 | 7192895 | 3075 | 3070 | 3080 | 3065 | 2188 |