31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 585663 |
| 3 | 20240614 | 184700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240614 | 184600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240614 | 184500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240614 | 184400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240614 | 184300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240614 | 184200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240614 | 184100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240614 | 184000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240614 | 183900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240614 | 183800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240614 | 183700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240614 | 183600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240614 | 183500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240614 | 183400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240614 | 183300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240614 | 183200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240614 | 183100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240614 | 183000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240614 | 182900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240614 | 182800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240614 | 182700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240614 | 182600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240614 | 182500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240614 | 182400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240614 | 182300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240614 | 182200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240614 | 182100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240614 | 182000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240614 | 181900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240614 | 181800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 585663 |
| 33 | 20240614 | 181700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240614 | 181600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240614 | 181500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240614 | 181400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240614 | 181300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240614 | 181200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240614 | 181100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240614 | 181000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240614 | 180900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240614 | 180800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240614 | 180700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240614 | 180600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240614 | 180500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240614 | 180400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240614 | 180300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240614 | 180200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240614 | 180100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240614 | 180000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240614 | 175900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240614 | 175800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240614 | 175700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240614 | 175600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240614 | 175500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240614 | 175400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240614 | 175300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240614 | 175200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240614 | 175100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240614 | 175000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240614 | 174900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240614 | 174800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 585663 |
| 63 | 20240614 | 174700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240614 | 174600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240614 | 174500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240614 | 174400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240614 | 174300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240614 | 174200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240614 | 174100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240614 | 174000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240614 | 173900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240614 | 173800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240614 | 173700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240614 | 173600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240614 | 173500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240614 | 173400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240614 | 173300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240614 | 173200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240614 | 173100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240614 | 173000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240614 | 172900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240614 | 172800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240614 | 172700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240614 | 172600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240614 | 172500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240614 | 172400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240614 | 172300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240614 | 172200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240614 | 172100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240614 | 172000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240614 | 171900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240614 | 171800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 585663 |
| 93 | 20240614 | 171700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240614 | 171600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240614 | 171500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240614 | 171400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240614 | 171300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240614 | 171200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240614 | 171100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240614 | 171000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240614 | 170900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240614 | 170800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240614 | 170700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240614 | 170600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240614 | 170500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240614 | 170400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240614 | 170300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240614 | 170200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240614 | 170100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240614 | 170000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240614 | 165900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240614 | 165800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240614 | 165700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240614 | 165600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240614 | 165500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240614 | 165400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240614 | 165300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240614 | 165200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240614 | 165100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240614 | 165000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240614 | 164900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240614 | 164800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 585663 |
| 123 | 20240614 | 164700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240614 | 164600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240614 | 164500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240614 | 164400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240614 | 164300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240614 | 164200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240614 | 164100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240614 | 164000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240614 | 163900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240614 | 163800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240614 | 163700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240614 | 163600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240614 | 163500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240614 | 163400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240614 | 163300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240614 | 163200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240614 | 163100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240614 | 163000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240614 | 162900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240614 | 162800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240614 | 162700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240614 | 162600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240614 | 162500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240614 | 162400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240614 | 162300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240614 | 162200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240614 | 162100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240614 | 162000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240614 | 161900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240614 | 161800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 585663 |
| 153 | 20240614 | 161700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240614 | 161600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240614 | 161500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240614 | 161400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240614 | 161300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240614 | 161200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240614 | 161100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240614 | 161000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240614 | 160900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240614 | 160800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240614 | 160700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240614 | 160600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240614 | 160500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240614 | 160400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240614 | 160300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240614 | 160200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240614 | 160100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240614 | 160000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240614 | 155900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240614 | 155800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240614 | 155700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240614 | 155600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240614 | 155500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240614 | 155400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240614 | 155300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240614 | 155200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240614 | 155100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240614 | 155000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240614 | 154900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240614 | 154800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 585663 |
| 183 | 20240614 | 154700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240614 | 154600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240614 | 154500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240614 | 154400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240614 | 154300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240614 | 154200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240614 | 154100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240614 | 154000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240614 | 153900 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240614 | 153800 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240614 | 153700 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240614 | 153600 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240614 | 153500 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240614 | 153400 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240614 | 153300 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240614 | 153200 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240614 | 153100 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240614 | 153000 | 421329858690 | 6320 | 6320 | 6320 | 6320 | 585663 |
| 201 | 20240614 | 152900 | 417628468530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240614 | 152800 | 417628468530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240614 | 152700 | 417628468530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240614 | 152600 | 417628468530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240614 | 152500 | 417628468530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240614 | 152400 | 417628468530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240614 | 152300 | 417628468530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240614 | 152200 | 417628468530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240614 | 152100 | 417628468530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240614 | 152000 | 417628468530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240614 | 151900 | 417628468530 | 6280 | 6250 | 6300 | 6240 | 413753 |
| 212 | 20240614 | 151800 | 415033906050 | 6260 | 6260 | 6270 | 6230 | 163178 |
| 213 | 20240614 | 151700 | 414013690420 | 6260 | 6280 | 6290 | 6260 | 155248 |
| 214 | 20240614 | 151600 | 413039426830 | 6290 | 6300 | 6300 | 6270 | 206303 |
| 215 | 20240614 | 151500 | 411742661840 | 6290 | 6210 | 6320 | 6210 | 514939 |
| 216 | 20240614 | 151400 | 408513807840 | 6210 | 6210 | 6220 | 6200 | 87997 |
| 217 | 20240614 | 151300 | 407967176920 | 6210 | 6190 | 6210 | 6190 | 67137 |
| 218 | 20240614 | 151200 | 407550949280 | 6190 | 6200 | 6220 | 6190 | 76398 |
| 219 | 20240614 | 151100 | 407077084690 | 6190 | 6230 | 6230 | 6190 | 86088 |
| 220 | 20240614 | 151000 | 406542780610 | 6230 | 6220 | 6230 | 6210 | 41503 |
| 221 | 20240614 | 150900 | 406284644280 | 6210 | 6230 | 6260 | 6200 | 174030 |
| 222 | 20240614 | 150800 | 405198413090 | 6230 | 6200 | 6230 | 6180 | 91642 |
| 223 | 20240614 | 150700 | 404630395740 | 6200 | 6230 | 6240 | 6180 | 124468 |
| 224 | 20240614 | 150600 | 403857351500 | 6230 | 6230 | 6240 | 6220 | 106330 |
| 225 | 20240614 | 150500 | 403194430470 | 6230 | 6220 | 6240 | 6200 | 170469 |
| 226 | 20240614 | 150400 | 402133118780 | 6220 | 6150 | 6230 | 6140 | 431325 |
| 227 | 20240614 | 150300 | 399461072850 | 6150 | 6120 | 6150 | 6120 | 75296 |
| 228 | 20240614 | 150200 | 398999048240 | 6130 | 6090 | 6130 | 6070 | 74532 |
| 229 | 20240614 | 150100 | 398544254490 | 6100 | 6100 | 6110 | 6090 | 26032 |
| 230 | 20240614 | 150000 | 398385588410 | 6100 | 6130 | 6130 | 6080 | 42477 |
| 231 | 20240614 | 145900 | 398126557150 | 6130 | 6100 | 6130 | 6050 | 138138 |
| 232 | 20240614 | 145800 | 397285902860 | 6100 | 6130 | 6130 | 6100 | 56851 |
| 233 | 20240614 | 145700 | 396938548780 | 6130 | 6100 | 6130 | 6100 | 40273 |
| 234 | 20240614 | 145600 | 396692339350 | 6100 | 6110 | 6120 | 6090 | 71063 |
| 235 | 20240614 | 145500 | 396258855100 | 6120 | 6080 | 6130 | 6080 | 118690 |
| 236 | 20240614 | 145400 | 395533565910 | 6080 | 6180 | 6180 | 6080 | 204182 |
| 237 | 20240614 | 145300 | 394281987690 | 6170 | 6190 | 6200 | 6160 | 40276 |
| 238 | 20240614 | 145200 | 394032954180 | 6190 | 6160 | 6200 | 6150 | 74251 |
| 239 | 20240614 | 145100 | 393574702480 | 6160 | 6170 | 6190 | 6160 | 58620 |
| 240 | 20240614 | 145000 | 393212747180 | 6170 | 6210 | 6220 | 6160 | 124605 |
| 241 | 20240614 | 144900 | 392442877880 | 6210 | 6230 | 6250 | 6210 | 96359 |
| 242 | 20240614 | 144800 | 391843260760 | 6230 | 6200 | 6260 | 6200 | 142076 |
| 243 | 20240614 | 144700 | 390956075640 | 6210 | 6210 | 6220 | 6180 | 99514 |
| 244 | 20240614 | 144600 | 390339369270 | 6200 | 6240 | 6250 | 6190 | 164574 |
| 245 | 20240614 | 144500 | 389316387080 | 6230 | 6230 | 6290 | 6210 | 244374 |
| 246 | 20240614 | 144400 | 387789749410 | 6220 | 6260 | 6290 | 6220 | 372642 |
| 247 | 20240614 | 144300 | 385455815720 | 6260 | 6150 | 6300 | 6140 | 555958 |
| 248 | 20240614 | 144200 | 381995129480 | 6150 | 6120 | 6150 | 6100 | 56959 |
| 249 | 20240614 | 144100 | 381645547010 | 6110 | 6120 | 6130 | 6100 | 43302 |
| 250 | 20240614 | 144000 | 381380555130 | 6130 | 6130 | 6130 | 6110 | 43649 |
| 251 | 20240614 | 143900 | 381113511010 | 6130 | 6140 | 6160 | 6110 | 151734 |
| 252 | 20240614 | 143800 | 380182033920 | 6150 | 6080 | 6150 | 6070 | 193924 |
| 253 | 20240614 | 143700 | 378994428260 | 6080 | 6060 | 6090 | 6050 | 44696 |
| 254 | 20240614 | 143600 | 378723638740 | 6060 | 6060 | 6070 | 6050 | 16665 |
| 255 | 20240614 | 143500 | 378622619700 | 6060 | 6050 | 6070 | 6040 | 31821 |
| 256 | 20240614 | 143400 | 378429927510 | 6040 | 6070 | 6080 | 6040 | 22816 |
| 257 | 20240614 | 143300 | 378291715640 | 6070 | 6070 | 6080 | 6040 | 99975 |
| 258 | 20240614 | 143200 | 377686809840 | 6060 | 6070 | 6080 | 6050 | 95906 |
| 259 | 20240614 | 143100 | 377105792360 | 6080 | 6080 | 6100 | 6070 | 33282 |
| 260 | 20240614 | 143000 | 376903469880 | 6080 | 6110 | 6120 | 6070 | 57604 |
| 261 | 20240614 | 142900 | 376552965040 | 6110 | 6130 | 6130 | 6110 | 24024 |
| 262 | 20240614 | 142800 | 376406004190 | 6120 | 6100 | 6140 | 6080 | 46573 |
| 263 | 20240614 | 142700 | 376121320790 | 6090 | 6100 | 6120 | 6090 | 113578 |
| 264 | 20240614 | 142600 | 375428394780 | 6100 | 6120 | 6140 | 6100 | 75838 |
| 265 | 20240614 | 142500 | 374963983240 | 6140 | 6100 | 6160 | 6050 | 223039 |
| 266 | 20240614 | 142400 | 373600599240 | 6080 | 6070 | 6110 | 6060 | 60676 |
| 267 | 20240614 | 142300 | 373231197200 | 6090 | 6100 | 6100 | 6070 | 37697 |
| 268 | 20240614 | 142200 | 373001843840 | 6090 | 6080 | 6090 | 6050 | 46560 |
| 269 | 20240614 | 142100 | 372719048820 | 6080 | 6130 | 6130 | 6080 | 133594 |
| 270 | 20240614 | 142000 | 371902878090 | 6120 | 6090 | 6130 | 6090 | 178281 |
| 271 | 20240614 | 141900 | 370814193950 | 6090 | 6060 | 6090 | 6050 | 45856 |
| 272 | 20240614 | 141800 | 370535744240 | 6040 | 6040 | 6060 | 6030 | 33336 |
| 273 | 20240614 | 141700 | 370334077340 | 6030 | 6050 | 6060 | 6020 | 58055 |
| 274 | 20240614 | 141600 | 369983321190 | 6060 | 6020 | 6070 | 6000 | 69400 |
| 275 | 20240614 | 141500 | 369564393630 | 6010 | 5970 | 6040 | 5960 | 454642 |
| 276 | 20240614 | 141400 | 366837281730 | 5970 | 6050 | 6070 | 5970 | 180720 |
| 277 | 20240614 | 141300 | 365749652820 | 6050 | 6050 | 6080 | 6040 | 69440 |
| 278 | 20240614 | 141200 | 365329076200 | 6040 | 6030 | 6060 | 6030 | 47122 |
| 279 | 20240614 | 141100 | 365044438700 | 6030 | 6100 | 6120 | 6030 | 156756 |
| 280 | 20240614 | 141000 | 364091806620 | 6100 | 6060 | 6130 | 6040 | 298358 |
| 281 | 20240614 | 140900 | 362274797390 | 6060 | 6000 | 6070 | 5990 | 172232 |
| 282 | 20240614 | 140800 | 361236402340 | 5990 | 5950 | 6010 | 5950 | 223399 |
| 283 | 20240614 | 140700 | 359900818700 | 5960 | 6020 | 6020 | 5930 | 400910 |
| 284 | 20240614 | 140600 | 357513547790 | 6020 | 6040 | 6060 | 5980 | 250148 |
| 285 | 20240614 | 140500 | 356008508700 | 6050 | 6010 | 6050 | 5990 | 527000 |
| 286 | 20240614 | 140400 | 352839217610 | 6020 | 6100 | 6100 | 6010 | 366702 |
| 287 | 20240614 | 140300 | 350623553460 | 6090 | 6120 | 6130 | 6090 | 84728 |
| 288 | 20240614 | 140200 | 350106101050 | 6110 | 6120 | 6130 | 6100 | 84067 |
| 289 | 20240614 | 140100 | 349591864680 | 6130 | 6110 | 6140 | 6100 | 79848 |
| 290 | 20240614 | 140000 | 349102636640 | 6110 | 6140 | 6140 | 6100 | 112228 |
| 291 | 20240614 | 135900 | 348415982460 | 6130 | 6080 | 6140 | 6060 | 261808 |
| 292 | 20240614 | 135800 | 346818055720 | 6080 | 6210 | 6220 | 6080 | 204690 |
| 293 | 20240614 | 135700 | 345562558940 | 6220 | 6220 | 6230 | 6180 | 45124 |
| 294 | 20240614 | 135600 | 345282666780 | 6230 | 6240 | 6250 | 6220 | 111771 |
| 295 | 20240614 | 135500 | 344585952350 | 6240 | 6180 | 6240 | 6160 | 133279 |
| 296 | 20240614 | 135400 | 343758322400 | 6180 | 6190 | 6190 | 6130 | 195536 |
| 297 | 20240614 | 135300 | 342553509550 | 6200 | 6190 | 6210 | 6160 | 84009 |
| 298 | 20240614 | 135200 | 342034178730 | 6190 | 6190 | 6230 | 6180 | 145562 |
| 299 | 20240614 | 135100 | 341130716770 | 6200 | 6270 | 6270 | 6150 | 606752 |
| 300 | 20240614 | 135000 | 337367568480 | 6260 | 6300 | 6300 | 6260 | 110002 |
| 301 | 20240614 | 134900 | 336677289880 | 6300 | 6300 | 6310 | 6280 | 35113 |
| 302 | 20240614 | 134800 | 336456268490 | 6290 | 6320 | 6320 | 6290 | 53304 |
| 303 | 20240614 | 134700 | 336120327530 | 6310 | 6340 | 6340 | 6310 | 31327 |
| 304 | 20240614 | 134600 | 335922349840 | 6340 | 6330 | 6340 | 6320 | 39119 |
| 305 | 20240614 | 134500 | 335674747680 | 6330 | 6290 | 6330 | 6280 | 40206 |
| 306 | 20240614 | 134400 | 335421330430 | 6280 | 6300 | 6310 | 6280 | 72550 |
| 307 | 20240614 | 134300 | 334964526730 | 6300 | 6320 | 6330 | 6300 | 37062 |
| 308 | 20240614 | 134200 | 334730483810 | 6320 | 6320 | 6340 | 6300 | 78700 |
| 309 | 20240614 | 134100 | 334233248690 | 6320 | 6350 | 6360 | 6300 | 103789 |
| 310 | 20240614 | 134000 | 333576642650 | 6350 | 6370 | 6390 | 6350 | 75616 |
| 311 | 20240614 | 133900 | 333095256730 | 6370 | 6400 | 6410 | 6360 | 95379 |
| 312 | 20240614 | 133800 | 332485964310 | 6400 | 6390 | 6410 | 6380 | 100338 |
| 313 | 20240614 | 133700 | 331844106710 | 6380 | 6380 | 6390 | 6370 | 41901 |
| 314 | 20240614 | 133600 | 331576803890 | 6370 | 6370 | 6380 | 6360 | 49274 |
| 315 | 20240614 | 133500 | 331262911380 | 6360 | 6380 | 6390 | 6360 | 57825 |
| 316 | 20240614 | 133400 | 330893997920 | 6380 | 6410 | 6410 | 6370 | 84735 |
| 317 | 20240614 | 133300 | 330352346460 | 6410 | 6330 | 6410 | 6320 | 250652 |
| 318 | 20240614 | 133200 | 328752659240 | 6330 | 6360 | 6370 | 6330 | 87676 |
| 319 | 20240614 | 133100 | 328194954100 | 6350 | 6340 | 6360 | 6320 | 55982 |
| 320 | 20240614 | 133000 | 327840144100 | 6340 | 6310 | 6340 | 6310 | 40380 |
| 321 | 20240614 | 132900 | 327584863890 | 6310 | 6360 | 6360 | 6300 | 79169 |
| 322 | 20240614 | 132800 | 327083682670 | 6360 | 6380 | 6380 | 6350 | 92959 |
| 323 | 20240614 | 132700 | 326492015340 | 6380 | 6320 | 6380 | 6310 | 162036 |
| 324 | 20240614 | 132600 | 325463738460 | 6320 | 6280 | 6330 | 6280 | 84189 |
| 325 | 20240614 | 132500 | 324932642500 | 6290 | 6270 | 6290 | 6270 | 25838 |
| 326 | 20240614 | 132400 | 324770396480 | 6270 | 6290 | 6290 | 6260 | 47875 |
| 327 | 20240614 | 132300 | 324470123560 | 6290 | 6300 | 6320 | 6290 | 47617 |
| 328 | 20240614 | 132200 | 324169989660 | 6300 | 6280 | 6300 | 6240 | 144429 |
| 329 | 20240614 | 132100 | 323265910830 | 6280 | 6310 | 6330 | 6270 | 62413 |
| 330 | 20240614 | 132000 | 322872535390 | 6310 | 6350 | 6360 | 6310 | 56185 |
| 331 | 20240614 | 131900 | 322516747250 | 6360 | 6330 | 6370 | 6330 | 55502 |
| 332 | 20240614 | 131800 | 322164246130 | 6330 | 6370 | 6380 | 6330 | 125669 |
| 333 | 20240614 | 131700 | 321365078480 | 6370 | 6330 | 6370 | 6320 | 158461 |
| 334 | 20240614 | 131600 | 320358585720 | 6330 | 6330 | 6340 | 6310 | 93204 |
| 335 | 20240614 | 131500 | 319768761210 | 6320 | 6290 | 6330 | 6270 | 94025 |
| 336 | 20240614 | 131400 | 319176647720 | 6290 | 6220 | 6300 | 6220 | 113180 |
| 337 | 20240614 | 131300 | 318467045020 | 6230 | 6290 | 6310 | 6220 | 208891 |
| 338 | 20240614 | 131200 | 317160069040 | 6290 | 6310 | 6330 | 6280 | 63344 |
| 339 | 20240614 | 131100 | 316760749460 | 6310 | 6340 | 6340 | 6280 | 142227 |
| 340 | 20240614 | 131000 | 315861926120 | 6340 | 6310 | 6350 | 6300 | 90670 |
| 341 | 20240614 | 130900 | 315287858560 | 6310 | 6290 | 6330 | 6280 | 73831 |
| 342 | 20240614 | 130800 | 314821729660 | 6290 | 6290 | 6320 | 6260 | 142199 |
| 343 | 20240614 | 130700 | 313927444380 | 6280 | 6290 | 6300 | 6260 | 102279 |
| 344 | 20240614 | 130600 | 313285441710 | 6290 | 6330 | 6340 | 6240 | 258879 |
| 345 | 20240614 | 130500 | 311660585710 | 6330 | 6310 | 6340 | 6300 | 95863 |
| 346 | 20240614 | 130400 | 311054603830 | 6310 | 6370 | 6370 | 6240 | 374349 |
| 347 | 20240614 | 130300 | 308694111170 | 6370 | 6400 | 6410 | 6360 | 91977 |
| 348 | 20240614 | 130200 | 308106219390 | 6410 | 6390 | 6420 | 6380 | 166067 |
| 349 | 20240614 | 130100 | 307042705040 | 6390 | 6320 | 6390 | 6320 | 97895 |
| 350 | 20240614 | 130000 | 306420705220 | 6330 | 6380 | 6380 | 6320 | 142728 |
| 351 | 20240614 | 125900 | 305513422830 | 6380 | 6330 | 6380 | 6320 | 161638 |
| 352 | 20240614 | 125800 | 304486377170 | 6320 | 6400 | 6400 | 6320 | 386331 |
| 353 | 20240614 | 125700 | 302031983590 | 6390 | 6430 | 6440 | 6390 | 132859 |
| 354 | 20240614 | 125600 | 301179483580 | 6430 | 6440 | 6440 | 6420 | 119528 |
| 355 | 20240614 | 125500 | 300410449710 | 6430 | 6400 | 6450 | 6390 | 242244 |
| 356 | 20240614 | 125400 | 298854248990 | 6390 | 6390 | 6400 | 6380 | 141130 |
| 357 | 20240614 | 125300 | 297952640860 | 6400 | 6410 | 6430 | 6360 | 298485 |
| 358 | 20240614 | 125200 | 296045476460 | 6410 | 6420 | 6430 | 6400 | 155396 |
| 359 | 20240614 | 125100 | 295048931020 | 6430 | 6450 | 6460 | 6410 | 256071 |
| 360 | 20240614 | 125000 | 293401881460 | 6450 | 6410 | 6450 | 6380 | 382023 |
| 361 | 20240614 | 124900 | 290951328200 | 6420 | 6360 | 6430 | 6340 | 506636 |
| 362 | 20240614 | 124800 | 287707976730 | 6350 | 6290 | 6390 | 6290 | 286563 |
| 363 | 20240614 | 124700 | 285892292090 | 6300 | 6270 | 6340 | 6270 | 239051 |
| 364 | 20240614 | 124600 | 284384024130 | 6280 | 6290 | 6290 | 6270 | 118853 |
| 365 | 20240614 | 124500 | 283637543070 | 6280 | 6230 | 6290 | 6230 | 188994 |
| 366 | 20240614 | 124400 | 282452873540 | 6230 | 6270 | 6270 | 6220 | 195123 |
| 367 | 20240614 | 124300 | 281234907090 | 6260 | 6270 | 6280 | 6230 | 231670 |
| 368 | 20240614 | 124200 | 279787061220 | 6270 | 6320 | 6320 | 6270 | 232261 |
| 369 | 20240614 | 124100 | 278326364880 | 6310 | 6320 | 6340 | 6260 | 350258 |
| 370 | 20240614 | 124000 | 276114220580 | 6330 | 6280 | 6340 | 6230 | 656099 |
| 371 | 20240614 | 123900 | 271980811090 | 6270 | 6290 | 6310 | 6250 | 587486 |
| 372 | 20240614 | 123800 | 268290877410 | 6280 | 6280 | 6280 | 6280 | 0 |
| 373 | 20240614 | 123700 | 268290877410 | 6280 | 6260 | 6280 | 6260 | 196966 |
| 374 | 20240614 | 123600 | 267054816250 | 6260 | 6230 | 6270 | 6220 | 334489 |
| 375 | 20240614 | 123500 | 264963384420 | 6230 | 6230 | 6230 | 6200 | 134020 |
| 376 | 20240614 | 123400 | 264129627450 | 6230 | 6220 | 6250 | 6180 | 271955 |
| 377 | 20240614 | 123300 | 262443373550 | 6240 | 6250 | 6280 | 6190 | 664977 |
| 378 | 20240614 | 123200 | 258283939410 | 6250 | 6250 | 6270 | 6220 | 522968 |
| 379 | 20240614 | 123100 | 255015176100 | 6250 | 6190 | 6250 | 6160 | 462778 |
| 380 | 20240614 | 123000 | 252143828720 | 6190 | 6130 | 6190 | 6110 | 156929 |
| 381 | 20240614 | 122900 | 251180249370 | 6130 | 6130 | 6170 | 6110 | 170948 |
| 382 | 20240614 | 122800 | 250129895740 | 6120 | 6120 | 6150 | 6110 | 146120 |
| 383 | 20240614 | 122700 | 249234989210 | 6130 | 6140 | 6180 | 6110 | 174382 |
| 384 | 20240614 | 122600 | 248162352970 | 6140 | 6110 | 6180 | 6110 | 282320 |
| 385 | 20240614 | 122500 | 246426007300 | 6130 | 6210 | 6240 | 6090 | 560314 |
| 386 | 20240614 | 122400 | 242960380240 | 6210 | 6170 | 6230 | 6160 | 377837 |
| 387 | 20240614 | 122300 | 240619245330 | 6170 | 6150 | 6200 | 6150 | 266122 |
| 388 | 20240614 | 122200 | 238975366670 | 6170 | 6140 | 6180 | 6140 | 225331 |
| 389 | 20240614 | 122100 | 237586728230 | 6140 | 6180 | 6180 | 6120 | 405518 |
| 390 | 20240614 | 122000 | 235091775570 | 6180 | 6160 | 6190 | 6140 | 429980 |
| 391 | 20240614 | 121900 | 232439295320 | 6160 | 6130 | 6190 | 6080 | 884295 |
| 392 | 20240614 | 121800 | 227001268040 | 6130 | 5930 | 6140 | 5900 | 1360997 |
| 393 | 20240614 | 121700 | 218792543150 | 5920 | 5870 | 5930 | 5870 | 262969 |
| 394 | 20240614 | 121600 | 217240220870 | 5870 | 5870 | 5880 | 5850 | 63238 |
| 395 | 20240614 | 121500 | 216868942970 | 5880 | 5870 | 5890 | 5850 | 175528 |
| 396 | 20240614 | 121400 | 215838720770 | 5870 | 5820 | 5880 | 5820 | 164370 |
| 397 | 20240614 | 121300 | 214876112230 | 5830 | 5810 | 5830 | 5780 | 51924 |
| 398 | 20240614 | 121200 | 214574611680 | 5800 | 5820 | 5820 | 5770 | 60157 |
| 399 | 20240614 | 121100 | 214225942020 | 5820 | 5830 | 5840 | 5800 | 50666 |
| 400 | 20240614 | 121000 | 213931079130 | 5840 | 5850 | 5850 | 5820 | 59280 |
| 401 | 20240614 | 120900 | 213585373710 | 5850 | 5820 | 5850 | 5810 | 94953 |
| 402 | 20240614 | 120800 | 213031893200 | 5810 | 5780 | 5830 | 5770 | 63695 |
| 403 | 20240614 | 120700 | 212662881290 | 5770 | 5800 | 5800 | 5760 | 72454 |
| 404 | 20240614 | 120600 | 212243775810 | 5800 | 5750 | 5800 | 5740 | 162555 |
| 405 | 20240614 | 120500 | 211306450440 | 5760 | 5730 | 5760 | 5730 | 118085 |
| 406 | 20240614 | 120400 | 210627729770 | 5730 | 5820 | 5820 | 5700 | 500062 |
| 407 | 20240614 | 120300 | 207750751130 | 5820 | 5850 | 5860 | 5810 | 71557 |
| 408 | 20240614 | 120200 | 207333470640 | 5850 | 5860 | 5860 | 5850 | 34482 |
| 409 | 20240614 | 120100 | 207131644660 | 5850 | 5850 | 5870 | 5840 | 52044 |
| 410 | 20240614 | 120000 | 206826992150 | 5860 | 5850 | 5860 | 5840 | 26526 |
| 411 | 20240614 | 115900 | 206671708610 | 5860 | 5850 | 5860 | 5840 | 67170 |
| 412 | 20240614 | 115800 | 206279193910 | 5850 | 5870 | 5880 | 5850 | 38612 |
| 413 | 20240614 | 115700 | 206052743910 | 5860 | 5880 | 5890 | 5860 | 60733 |
| 414 | 20240614 | 115600 | 205695848210 | 5880 | 5820 | 5880 | 5820 | 65894 |
| 415 | 20240614 | 115500 | 205310265700 | 5830 | 5810 | 5850 | 5810 | 61586 |
| 416 | 20240614 | 115400 | 204951448900 | 5810 | 5870 | 5870 | 5810 | 129811 |
| 417 | 20240614 | 115300 | 204194182060 | 5870 | 5850 | 5870 | 5830 | 95856 |
| 418 | 20240614 | 115200 | 203633992590 | 5850 | 5870 | 5870 | 5840 | 80306 |
| 419 | 20240614 | 115100 | 203164058550 | 5860 | 5880 | 5880 | 5860 | 26464 |
| 420 | 20240614 | 115000 | 203008735410 | 5880 | 5880 | 5900 | 5870 | 114483 |
| 421 | 20240614 | 114900 | 202335274210 | 5880 | 5880 | 5890 | 5860 | 75144 |
| 422 | 20240614 | 114800 | 201893690640 | 5870 | 5870 | 5890 | 5870 | 52613 |
| 423 | 20240614 | 114700 | 201584343410 | 5880 | 5850 | 5890 | 5840 | 70171 |
| 424 | 20240614 | 114600 | 201173346110 | 5860 | 5870 | 5880 | 5840 | 97454 |
| 425 | 20240614 | 114500 | 200602485940 | 5870 | 5900 | 5910 | 5870 | 66490 |
| 426 | 20240614 | 114400 | 200210608040 | 5900 | 5890 | 5910 | 5890 | 68174 |
| 427 | 20240614 | 114300 | 199808227500 | 5900 | 5860 | 5900 | 5860 | 72317 |
| 428 | 20240614 | 114200 | 199383406850 | 5870 | 5860 | 5880 | 5850 | 58028 |
| 429 | 20240614 | 114100 | 199042783520 | 5860 | 5900 | 5900 | 5860 | 114551 |
| 430 | 20240614 | 114000 | 198368640710 | 5900 | 5920 | 5920 | 5870 | 52950 |
| 431 | 20240614 | 113900 | 198056162070 | 5920 | 5890 | 5920 | 5870 | 84364 |
| 432 | 20240614 | 113800 | 197559174430 | 5890 | 5890 | 5900 | 5880 | 56392 |
| 433 | 20240614 | 113700 | 197226657620 | 5900 | 5920 | 5920 | 5890 | 73976 |
| 434 | 20240614 | 113600 | 196790043090 | 5910 | 5890 | 5920 | 5880 | 87520 |
| 435 | 20240614 | 113500 | 196272917300 | 5890 | 5850 | 5920 | 5850 | 153305 |
| 436 | 20240614 | 113400 | 195368762680 | 5850 | 5870 | 5870 | 5810 | 217029 |
| 437 | 20240614 | 113300 | 194102536260 | 5870 | 5880 | 5900 | 5850 | 153508 |
| 438 | 20240614 | 113200 | 193201943470 | 5880 | 5880 | 5920 | 5870 | 65514 |
| 439 | 20240614 | 113100 | 192815372680 | 5880 | 5880 | 5900 | 5840 | 211508 |
| 440 | 20240614 | 113000 | 191574652640 | 5890 | 5910 | 5920 | 5880 | 90975 |
| 441 | 20240614 | 112900 | 191037430300 | 5900 | 5880 | 5910 | 5870 | 62583 |
| 442 | 20240614 | 112800 | 190668808600 | 5880 | 5900 | 5900 | 5860 | 88842 |
| 443 | 20240614 | 112700 | 190146420710 | 5900 | 5910 | 5920 | 5860 | 223518 |
| 444 | 20240614 | 112600 | 188830864620 | 5920 | 5950 | 5960 | 5910 | 96332 |
| 445 | 20240614 | 112500 | 188259278990 | 5960 | 5940 | 6000 | 5880 | 295345 |
| 446 | 20240614 | 112400 | 186511320070 | 5930 | 6050 | 6050 | 5880 | 509704 |
| 447 | 20240614 | 112300 | 183477461830 | 6040 | 5980 | 6050 | 5950 | 599452 |
| 448 | 20240614 | 112200 | 179877425280 | 5990 | 5940 | 5990 | 5930 | 289729 |
| 449 | 20240614 | 112100 | 178148976830 | 5940 | 5930 | 5970 | 5910 | 194768 |
| 450 | 20240614 | 112000 | 176991158860 | 5920 | 5910 | 5960 | 5900 | 150322 |
| 451 | 20240614 | 111900 | 176099642080 | 5900 | 5900 | 5910 | 5840 | 260618 |
| 452 | 20240614 | 111800 | 174568440870 | 5900 | 5890 | 5930 | 5890 | 74108 |
| 453 | 20240614 | 111700 | 174130347930 | 5890 | 5920 | 5950 | 5890 | 97530 |
| 454 | 20240614 | 111600 | 173554242600 | 5920 | 5960 | 5970 | 5880 | 181980 |
| 455 | 20240614 | 111500 | 172476904430 | 5970 | 5920 | 5980 | 5910 | 207368 |
| 456 | 20240614 | 111400 | 171241149820 | 5910 | 5980 | 5990 | 5910 | 197535 |
| 457 | 20240614 | 111300 | 170063198950 | 5970 | 5950 | 5990 | 5910 | 302186 |
| 458 | 20240614 | 111200 | 168261918620 | 5950 | 5920 | 5980 | 5910 | 353546 |
| 459 | 20240614 | 111100 | 166157126080 | 5930 | 5860 | 5930 | 5860 | 269441 |
| 460 | 20240614 | 111000 | 164567928970 | 5870 | 5800 | 5880 | 5780 | 185017 |
| 461 | 20240614 | 110900 | 163486608280 | 5800 | 5870 | 5870 | 5780 | 375038 |
| 462 | 20240614 | 110800 | 161305915410 | 5870 | 5870 | 5880 | 5860 | 76089 |
| 463 | 20240614 | 110700 | 160859406850 | 5870 | 5890 | 5900 | 5860 | 143998 |
| 464 | 20240614 | 110600 | 160013937900 | 5900 | 5900 | 5940 | 5870 | 148251 |
| 465 | 20240614 | 110500 | 159138042770 | 5900 | 5900 | 5910 | 5860 | 150453 |
| 466 | 20240614 | 110400 | 158253740710 | 5910 | 5920 | 5950 | 5870 | 263947 |
| 467 | 20240614 | 110300 | 156693662980 | 5910 | 5950 | 6050 | 5910 | 698784 |
| 468 | 20240614 | 110200 | 152513927870 | 5950 | 5890 | 5970 | 5880 | 192554 |
| 469 | 20240614 | 110100 | 151369824640 | 5900 | 5960 | 5960 | 5890 | 204360 |
| 470 | 20240614 | 110000 | 150158868320 | 5960 | 5850 | 5970 | 5850 | 299359 |
| 471 | 20240614 | 105900 | 148388237680 | 5850 | 5900 | 5970 | 5850 | 391123 |
| 472 | 20240614 | 105800 | 146077435220 | 5900 | 5990 | 5990 | 5880 | 351331 |
| 473 | 20240614 | 105700 | 143992444050 | 5990 | 6000 | 6010 | 5920 | 400762 |
| 474 | 20240614 | 105600 | 141603559920 | 5990 | 5880 | 6020 | 5870 | 1095149 |
| 475 | 20240614 | 105500 | 135061620130 | 5880 | 5830 | 5940 | 5830 | 286095 |
| 476 | 20240614 | 105400 | 133377370790 | 5830 | 5820 | 5890 | 5780 | 355380 |
| 477 | 20240614 | 105300 | 131302206810 | 5830 | 5930 | 5970 | 5790 | 971878 |
| 478 | 20240614 | 105200 | 125558015440 | 5920 | 5860 | 5940 | 5860 | 613526 |
| 479 | 20240614 | 105100 | 121934969360 | 5870 | 5820 | 5890 | 5760 | 476097 |
| 480 | 20240614 | 105000 | 119154294740 | 5810 | 5770 | 5840 | 5680 | 482170 |
| 481 | 20240614 | 104900 | 116370519890 | 5770 | 5680 | 5770 | 5650 | 295938 |
| 482 | 20240614 | 104800 | 114676179750 | 5660 | 5680 | 5690 | 5610 | 128584 |
| 483 | 20240614 | 104700 | 113950175370 | 5670 | 5710 | 5740 | 5670 | 363731 |
| 484 | 20240614 | 104600 | 111873354110 | 5710 | 5670 | 5710 | 5650 | 238676 |
| 485 | 20240614 | 104500 | 110516568360 | 5660 | 5600 | 5690 | 5580 | 291744 |
| 486 | 20240614 | 104400 | 108868649520 | 5610 | 5600 | 5640 | 5580 | 128603 |
| 487 | 20240614 | 104300 | 108146982480 | 5600 | 5600 | 5610 | 5560 | 116325 |
| 488 | 20240614 | 104200 | 107497779400 | 5610 | 5630 | 5640 | 5550 | 256250 |
| 489 | 20240614 | 104100 | 106063144690 | 5620 | 5540 | 5630 | 5530 | 384200 |
| 490 | 20240614 | 104000 | 103914558710 | 5540 | 5480 | 5550 | 5480 | 372152 |
| 491 | 20240614 | 103900 | 101861472640 | 5480 | 5580 | 5590 | 5460 | 680814 |
| 492 | 20240614 | 103800 | 98112029510 | 5580 | 5640 | 5650 | 5560 | 514314 |
| 493 | 20240614 | 103700 | 95234073760 | 5640 | 5700 | 5710 | 5630 | 229677 |
| 494 | 20240614 | 103600 | 93934654890 | 5700 | 5700 | 5750 | 5690 | 282623 |
| 495 | 20240614 | 103500 | 92317708130 | 5700 | 5710 | 5720 | 5650 | 299232 |
| 496 | 20240614 | 103400 | 90616064590 | 5710 | 5690 | 5720 | 5640 | 361319 |
| 497 | 20240614 | 103300 | 88562850580 | 5690 | 5840 | 5840 | 5630 | 893576 |
| 498 | 20240614 | 103200 | 83460617950 | 5840 | 5910 | 5920 | 5810 | 498600 |
| 499 | 20240614 | 103100 | 80543306220 | 5900 | 5940 | 5950 | 5870 | 714092 |
| 500 | 20240614 | 103000 | 76316255940 | 5940 | 5780 | 5950 | 5750 | 1009771 |
| 501 | 20240614 | 102900 | 70382905570 | 5800 | 5770 | 5840 | 5760 | 437542 |
| 502 | 20240614 | 102800 | 67844571420 | 5780 | 5810 | 5860 | 5720 | 638296 |
| 503 | 20240614 | 102700 | 64150982760 | 5810 | 5770 | 5840 | 5710 | 1022142 |
| 504 | 20240614 | 102600 | 58230379460 | 5780 | 5730 | 5800 | 5660 | 850559 |
| 505 | 20240614 | 102500 | 53355233240 | 5710 | 5710 | 5790 | 5700 | 1343819 |
| 506 | 20240614 | 102400 | 45650960560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 507 | 20240614 | 102300 | 45650960560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 508 | 20240614 | 102200 | 45650960560 | 5650 | 5590 | 5650 | 5550 | 996924 |
| 509 | 20240614 | 102100 | 40065926020 | 5590 | 5470 | 5590 | 5420 | 1137519 |
| 510 | 20240614 | 102000 | 33766619510 | 5460 | 5410 | 5530 | 5370 | 991235 |
| 511 | 20240614 | 101900 | 28347302370 | 5400 | 5310 | 5410 | 5280 | 579252 |
| 512 | 20240614 | 101800 | 25248236790 | 5310 | 5190 | 5330 | 5190 | 595714 |
| 513 | 20240614 | 101700 | 22098612920 | 5190 | 5200 | 5200 | 5150 | 138079 |
| 514 | 20240614 | 101600 | 21384136180 | 5200 | 5210 | 5220 | 5180 | 66127 |
| 515 | 20240614 | 101500 | 21040244680 | 5210 | 5240 | 5240 | 5200 | 139394 |
| 516 | 20240614 | 101400 | 20312365130 | 5240 | 5250 | 5260 | 5190 | 193455 |
| 517 | 20240614 | 101300 | 19300195390 | 5260 | 5190 | 5270 | 5160 | 215309 |
| 518 | 20240614 | 101200 | 18175384880 | 5200 | 5210 | 5240 | 5190 | 266582 |
| 519 | 20240614 | 101100 | 16783877820 | 5210 | 5220 | 5230 | 5150 | 223809 |
| 520 | 20240614 | 101000 | 15621952630 | 5220 | 5170 | 5220 | 5160 | 332291 |
| 521 | 20240614 | 100900 | 13894345330 | 5160 | 5100 | 5180 | 5090 | 167050 |
| 522 | 20240614 | 100800 | 13033994130 | 5090 | 5070 | 5100 | 5060 | 12202 |
| 523 | 20240614 | 100700 | 12972039720 | 5070 | 5080 | 5080 | 5050 | 23895 |
| 524 | 20240614 | 100600 | 12851073820 | 5070 | 5080 | 5080 | 5060 | 20591 |
| 525 | 20240614 | 100500 | 12746629770 | 5070 | 5070 | 5080 | 5060 | 17636 |
| 526 | 20240614 | 100400 | 12657258810 | 5070 | 5090 | 5100 | 5060 | 73695 |
| 527 | 20240614 | 100300 | 12283014840 | 5100 | 5120 | 5120 | 5080 | 59885 |
| 528 | 20240614 | 100200 | 11977956040 | 5110 | 5170 | 5180 | 5080 | 188468 |
| 529 | 20240614 | 100100 | 11011183480 | 5170 | 5090 | 5240 | 5090 | 492205 |
| 530 | 20240614 | 100000 | 8462972260 | 5100 | 5070 | 5100 | 5050 | 55108 |
| 531 | 20240614 | 095900 | 8182757400 | 5060 | 5080 | 5080 | 5060 | 21957 |
| 532 | 20240614 | 095800 | 8071509300 | 5080 | 5070 | 5100 | 5050 | 44333 |
| 533 | 20240614 | 095700 | 7846615020 | 5070 | 5040 | 5080 | 5020 | 18919 |
| 534 | 20240614 | 095600 | 7751158950 | 5040 | 5090 | 5090 | 5040 | 40691 |
| 535 | 20240614 | 095500 | 7544663010 | 5080 | 5090 | 5120 | 5070 | 127515 |
| 536 | 20240614 | 095400 | 6894023410 | 5090 | 5050 | 5110 | 5050 | 87331 |
| 537 | 20240614 | 095300 | 6449636770 | 5050 | 5020 | 5070 | 5010 | 49145 |
| 538 | 20240614 | 095200 | 6201651190 | 5010 | 5020 | 5030 | 5000 | 20136 |
| 539 | 20240614 | 095100 | 6100760830 | 5010 | 5000 | 5010 | 4985 | 12405 |
| 540 | 20240614 | 095000 | 6038722510 | 4995 | 4985 | 5020 | 4985 | 33424 |
| 541 | 20240614 | 094900 | 5871662070 | 4985 | 4960 | 4985 | 4960 | 7056 |
| 542 | 20240614 | 094800 | 5836593570 | 4960 | 4950 | 4960 | 4940 | 7535 |
| 543 | 20240614 | 094700 | 5799288765 | 4950 | 4950 | 4955 | 4940 | 2742 |
| 544 | 20240614 | 094600 | 5785721910 | 4955 | 4940 | 4955 | 4930 | 3946 |
| 545 | 20240614 | 094500 | 5766226660 | 4940 | 4935 | 4940 | 4930 | 6937 |
| 546 | 20240614 | 094400 | 5732001960 | 4935 | 4935 | 4940 | 4935 | 4346 |
| 547 | 20240614 | 094300 | 5710553250 | 4935 | 4930 | 4945 | 4925 | 4049 |
| 548 | 20240614 | 094200 | 5690583185 | 4925 | 4945 | 4955 | 4925 | 14224 |
| 549 | 20240614 | 094100 | 5620409505 | 4945 | 4955 | 4955 | 4935 | 5456 |
| 550 | 20240614 | 094000 | 5593394920 | 4960 | 4960 | 4965 | 4955 | 3247 |
| 551 | 20240614 | 093900 | 5577287025 | 4960 | 4960 | 4965 | 4955 | 5550 |
| 552 | 20240614 | 093800 | 5549773015 | 4960 | 4950 | 4960 | 4925 | 7284 |
| 553 | 20240614 | 093700 | 5513823310 | 4925 | 4930 | 4945 | 4920 | 15715 |
| 554 | 20240614 | 093600 | 5436364530 | 4930 | 4935 | 4940 | 4925 | 27264 |
| 555 | 20240614 | 093500 | 5301948770 | 4935 | 4965 | 4965 | 4930 | 63880 |
| 556 | 20240614 | 093400 | 4985896835 | 4965 | 4985 | 4990 | 4965 | 9978 |
| 557 | 20240614 | 093300 | 4936270295 | 4990 | 4970 | 4990 | 4970 | 4467 |
| 558 | 20240614 | 093200 | 4914061165 | 4970 | 4965 | 4995 | 4955 | 29451 |
| 559 | 20240614 | 093100 | 4767700880 | 4965 | 4980 | 4980 | 4960 | 8424 |
| 560 | 20240614 | 093000 | 4725854935 | 4980 | 4980 | 4980 | 4970 | 750 |
| 561 | 20240614 | 092900 | 4722124775 | 4970 | 4965 | 4980 | 4955 | 17458 |
| 562 | 20240614 | 092800 | 4635457740 | 4970 | 4985 | 4985 | 4965 | 14576 |
| 563 | 20240614 | 092700 | 4562964150 | 4980 | 4980 | 4985 | 4980 | 11096 |
| 564 | 20240614 | 092600 | 4507682450 | 4985 | 4985 | 4990 | 4980 | 6371 |
| 565 | 20240614 | 092500 | 4475924750 | 4990 | 5000 | 5000 | 4985 | 8090 |
| 566 | 20240614 | 092400 | 4435547450 | 5010 | 5010 | 5020 | 4995 | 18670 |
| 567 | 20240614 | 092300 | 4342137740 | 5010 | 5010 | 5020 | 5000 | 8966 |
| 568 | 20240614 | 092200 | 4297234100 | 5010 | 5020 | 5060 | 5000 | 18161 |
| 569 | 20240614 | 092100 | 4206028420 | 5030 | 5020 | 5060 | 5000 | 125051 |
| 570 | 20240614 | 092000 | 3576928980 | 5020 | 5020 | 5030 | 5010 | 10253 |
| 571 | 20240614 | 091900 | 3525459090 | 5020 | 5010 | 5030 | 5000 | 23412 |
| 572 | 20240614 | 091800 | 3408031240 | 5010 | 5000 | 5020 | 5000 | 4545 |
| 573 | 20240614 | 091700 | 3385271150 | 5000 | 5030 | 5030 | 4995 | 9510 |
| 574 | 20240614 | 091600 | 3337606570 | 5030 | 4975 | 5030 | 4975 | 19258 |
| 575 | 20240614 | 091500 | 3241317480 | 4970 | 4960 | 4980 | 4960 | 20490 |
| 576 | 20240614 | 091400 | 3139531420 | 4965 | 4980 | 4980 | 4955 | 39748 |
| 577 | 20240614 | 091300 | 2942225810 | 4980 | 4965 | 4985 | 4965 | 19239 |
| 578 | 20240614 | 091200 | 2846530975 | 4965 | 4985 | 4990 | 4950 | 71083 |
| 579 | 20240614 | 091100 | 2493774245 | 4985 | 5010 | 5010 | 4980 | 44654 |
| 580 | 20240614 | 091000 | 2270816790 | 5000 | 5040 | 5040 | 5000 | 35813 |
| 581 | 20240614 | 090900 | 2091437580 | 5030 | 5020 | 5040 | 5010 | 11942 |
| 582 | 20240614 | 090800 | 2031469180 | 5020 | 5040 | 5040 | 5000 | 57393 |
| 583 | 20240614 | 090700 | 1743381560 | 5050 | 5050 | 5060 | 5040 | 15229 |
| 584 | 20240614 | 090600 | 1666547470 | 5050 | 5070 | 5080 | 5050 | 19236 |
| 585 | 20240614 | 090500 | 1569149830 | 5060 | 5060 | 5090 | 5060 | 13540 |
| 586 | 20240614 | 090400 | 1500506760 | 5060 | 5060 | 5080 | 5050 | 30144 |
| 587 | 20240614 | 090300 | 1347938460 | 5060 | 5090 | 5100 | 5050 | 29044 |
| 588 | 20240614 | 090200 | 1200549250 | 5090 | 5110 | 5120 | 5080 | 51349 |
| 589 | 20240614 | 090100 | 938527230 | 5120 | 5130 | 5140 | 5100 | 31424 |
| 590 | 20240614 | 090000 | 777642510 | 5130 | 5140 | 5150 | 5070 | 147892 |