30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 26426 |
| 3 | 20240703 | 185600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240703 | 185500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240703 | 185400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240703 | 185300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240703 | 185200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240703 | 185100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240703 | 185000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240703 | 184900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240703 | 184800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240703 | 184700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240703 | 184600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240703 | 184500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240703 | 184400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240703 | 184300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240703 | 184200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240703 | 184100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240703 | 184000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240703 | 183900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240703 | 183800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240703 | 183700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240703 | 183600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240703 | 183500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240703 | 183400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240703 | 183300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240703 | 183200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240703 | 183100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240703 | 183000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240703 | 182900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240703 | 182800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240703 | 182700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 26426 |
| 33 | 20240703 | 182600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240703 | 182500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240703 | 182400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240703 | 182300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240703 | 182200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240703 | 182100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240703 | 182000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240703 | 181900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240703 | 181800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240703 | 181700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240703 | 181600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240703 | 181500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240703 | 181400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240703 | 181300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240703 | 181200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240703 | 181100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240703 | 181000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240703 | 180900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240703 | 180800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240703 | 180700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240703 | 180600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240703 | 180500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240703 | 180400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240703 | 180300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240703 | 180200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240703 | 180100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240703 | 180000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240703 | 175900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240703 | 175800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240703 | 175700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 26426 |
| 63 | 20240703 | 175600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240703 | 175500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240703 | 175400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240703 | 175300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240703 | 175200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240703 | 175100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240703 | 175000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240703 | 174900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240703 | 174800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240703 | 174700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240703 | 174600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240703 | 174500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240703 | 174400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240703 | 174300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240703 | 174200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240703 | 174100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240703 | 174000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240703 | 173900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240703 | 173800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240703 | 173700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240703 | 173600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240703 | 173500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240703 | 173400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240703 | 173300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240703 | 173200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240703 | 173100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240703 | 173000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240703 | 172900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240703 | 172800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240703 | 172700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 26426 |
| 93 | 20240703 | 172600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240703 | 172500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240703 | 172400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240703 | 172300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240703 | 172200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240703 | 172100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240703 | 172000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240703 | 171900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240703 | 171800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240703 | 171700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240703 | 171600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240703 | 171500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240703 | 171400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240703 | 171300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240703 | 171200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240703 | 171100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240703 | 171000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240703 | 170900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240703 | 170800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240703 | 170700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240703 | 170600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240703 | 170500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240703 | 170400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240703 | 170300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240703 | 170200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240703 | 170100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240703 | 170000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240703 | 165900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240703 | 165800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240703 | 165700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 26426 |
| 123 | 20240703 | 165600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240703 | 165500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240703 | 165400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240703 | 165300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240703 | 165200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240703 | 165100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240703 | 165000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240703 | 164900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240703 | 164800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240703 | 164700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240703 | 164600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240703 | 164500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240703 | 164400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240703 | 164300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240703 | 164200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240703 | 164100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240703 | 164000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240703 | 163900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240703 | 163800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240703 | 163700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240703 | 163600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240703 | 163500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240703 | 163400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240703 | 163300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240703 | 163200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240703 | 163100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240703 | 163000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240703 | 162900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240703 | 162800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240703 | 162700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 26426 |
| 153 | 20240703 | 162600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240703 | 162500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240703 | 162400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240703 | 162300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240703 | 162200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240703 | 162100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240703 | 162000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240703 | 161900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240703 | 161800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240703 | 161700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240703 | 161600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240703 | 161500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240703 | 161400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240703 | 161300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240703 | 161200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240703 | 161100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240703 | 161000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240703 | 160900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240703 | 160800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240703 | 160700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240703 | 160600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240703 | 160500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240703 | 160400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240703 | 160300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240703 | 160200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240703 | 160100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240703 | 160000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240703 | 155900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240703 | 155800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240703 | 155700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 26426 |
| 183 | 20240703 | 155600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240703 | 155500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240703 | 155400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240703 | 155300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240703 | 155200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240703 | 155100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240703 | 155000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240703 | 154900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240703 | 154800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240703 | 154700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240703 | 154600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240703 | 154500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240703 | 154400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240703 | 154300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240703 | 154200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240703 | 154100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20240703 | 154000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20240703 | 153900 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20240703 | 153800 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20240703 | 153700 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20240703 | 153600 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20240703 | 153500 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20240703 | 153400 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20240703 | 153300 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20240703 | 153200 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20240703 | 153100 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20240703 | 153000 | 5477601965 | 4720 | 4720 | 4720 | 4720 | 26426 |
| 210 | 20240703 | 152900 | 5352871245 | 4710 | 4710 | 4710 | 4710 | 0 |
| 211 | 20240703 | 152800 | 5352871245 | 4710 | 4710 | 4710 | 4710 | 0 |
| 212 | 20240703 | 152700 | 5352871245 | 4710 | 4710 | 4710 | 4710 | 0 |
| 213 | 20240703 | 152600 | 5352871245 | 4710 | 4710 | 4710 | 4710 | 0 |
| 214 | 20240703 | 152500 | 5352871245 | 4710 | 4710 | 4710 | 4710 | 0 |
| 215 | 20240703 | 152400 | 5352871245 | 4710 | 4710 | 4710 | 4710 | 0 |
| 216 | 20240703 | 152300 | 5352871245 | 4710 | 4710 | 4710 | 4710 | 0 |
| 217 | 20240703 | 152200 | 5352871245 | 4710 | 4710 | 4710 | 4710 | 0 |
| 218 | 20240703 | 152100 | 5352871245 | 4710 | 4710 | 4710 | 4710 | 0 |
| 219 | 20240703 | 152000 | 5352871245 | 4710 | 4710 | 4710 | 4710 | 0 |
| 220 | 20240703 | 151900 | 5352871245 | 4710 | 4700 | 4715 | 4700 | 11228 |
| 221 | 20240703 | 151800 | 5300026560 | 4705 | 4670 | 4710 | 4670 | 14785 |
| 222 | 20240703 | 151700 | 5230515130 | 4700 | 4680 | 4700 | 4670 | 25415 |
| 223 | 20240703 | 151600 | 5111303230 | 4680 | 4670 | 4680 | 4665 | 2907 |
| 224 | 20240703 | 151500 | 5097722185 | 4675 | 4665 | 4680 | 4665 | 8278 |
| 225 | 20240703 | 151400 | 5059065945 | 4665 | 4670 | 4670 | 4665 | 2380 |
| 226 | 20240703 | 151300 | 5047962705 | 4665 | 4665 | 4670 | 4665 | 908 |
| 227 | 20240703 | 151200 | 5043725815 | 4665 | 4675 | 4675 | 4665 | 607 |
| 228 | 20240703 | 151100 | 5040890975 | 4675 | 4665 | 4675 | 4665 | 264 |
| 229 | 20240703 | 151000 | 5039656785 | 4675 | 4680 | 4680 | 4665 | 2742 |
| 230 | 20240703 | 150900 | 5026840375 | 4680 | 4670 | 4685 | 4670 | 4814 |
| 231 | 20240703 | 150800 | 5004340120 | 4670 | 4665 | 4670 | 4660 | 3333 |
| 232 | 20240703 | 150700 | 4988791685 | 4670 | 4670 | 4675 | 4655 | 3147 |
| 233 | 20240703 | 150600 | 4974119880 | 4675 | 4680 | 4680 | 4665 | 2827 |
| 234 | 20240703 | 150500 | 4960914045 | 4680 | 4680 | 4680 | 4675 | 272 |
| 235 | 20240703 | 150400 | 4959642315 | 4685 | 4685 | 4685 | 4680 | 1494 |
| 236 | 20240703 | 150300 | 4952647265 | 4685 | 4675 | 4685 | 4675 | 1377 |
| 237 | 20240703 | 150200 | 4946200425 | 4685 | 4680 | 4685 | 4675 | 1873 |
| 238 | 20240703 | 150100 | 4937434925 | 4675 | 4675 | 4675 | 4675 | 3 |
| 239 | 20240703 | 150000 | 4937420900 | 4680 | 4680 | 4680 | 4675 | 562 |
| 240 | 20240703 | 145900 | 4934793485 | 4680 | 4685 | 4685 | 4675 | 189 |
| 241 | 20240703 | 145800 | 4933909765 | 4685 | 4675 | 4685 | 4675 | 762 |
| 242 | 20240703 | 145700 | 4930344570 | 4680 | 4670 | 4680 | 4670 | 1774 |
| 243 | 20240703 | 145600 | 4922057340 | 4670 | 4675 | 4680 | 4670 | 330 |
| 244 | 20240703 | 145500 | 4920514405 | 4680 | 4680 | 4685 | 4675 | 1453 |
| 245 | 20240703 | 145400 | 4913714620 | 4685 | 4685 | 4690 | 4680 | 336 |
| 246 | 20240703 | 145300 | 4912140745 | 4685 | 4680 | 4685 | 4680 | 1207 |
| 247 | 20240703 | 145200 | 4906487475 | 4680 | 4685 | 4685 | 4680 | 465 |
| 248 | 20240703 | 145100 | 4904309285 | 4685 | 4685 | 4690 | 4685 | 748 |
| 249 | 20240703 | 145000 | 4900802855 | 4690 | 4700 | 4700 | 4680 | 2751 |
| 250 | 20240703 | 144900 | 4887900300 | 4690 | 4700 | 4700 | 4690 | 1821 |
| 251 | 20240703 | 144800 | 4879353010 | 4700 | 4695 | 4700 | 4690 | 2330 |
| 252 | 20240703 | 144700 | 4868414540 | 4695 | 4695 | 4700 | 4690 | 3299 |
| 253 | 20240703 | 144600 | 4852931430 | 4700 | 4700 | 4700 | 4695 | 2750 |
| 254 | 20240703 | 144500 | 4840008130 | 4700 | 4685 | 4700 | 4680 | 9154 |
| 255 | 20240703 | 144400 | 4797061070 | 4685 | 4680 | 4685 | 4680 | 2996 |
| 256 | 20240703 | 144300 | 4783039605 | 4685 | 4690 | 4690 | 4675 | 2640 |
| 257 | 20240703 | 144200 | 4770690520 | 4690 | 4690 | 4695 | 4680 | 3233 |
| 258 | 20240703 | 144100 | 4755527635 | 4690 | 4675 | 4690 | 4675 | 3398 |
| 259 | 20240703 | 144000 | 4739616830 | 4680 | 4690 | 4690 | 4680 | 1509 |
| 260 | 20240703 | 143900 | 4732549840 | 4685 | 4670 | 4685 | 4670 | 7420 |
| 261 | 20240703 | 143800 | 4697827425 | 4675 | 4675 | 4675 | 4670 | 1929 |
| 262 | 20240703 | 143700 | 4688815950 | 4675 | 4680 | 4680 | 4665 | 934 |
| 263 | 20240703 | 143600 | 4684454200 | 4675 | 4655 | 4680 | 4655 | 9616 |
| 264 | 20240703 | 143500 | 4639530715 | 4660 | 4660 | 4660 | 4655 | 1529 |
| 265 | 20240703 | 143400 | 4632408180 | 4660 | 4660 | 4660 | 4650 | 80 |
| 266 | 20240703 | 143300 | 4632035410 | 4650 | 4655 | 4660 | 4640 | 1921 |
| 267 | 20240703 | 143200 | 4623105980 | 4655 | 4655 | 4660 | 4645 | 2468 |
| 268 | 20240703 | 143100 | 4611629365 | 4655 | 4650 | 4660 | 4640 | 6333 |
| 269 | 20240703 | 143000 | 4582183955 | 4655 | 4660 | 4660 | 4655 | 1201 |
| 270 | 20240703 | 142900 | 4576592720 | 4655 | 4650 | 4655 | 4650 | 5136 |
| 271 | 20240703 | 142800 | 4552688090 | 4655 | 4655 | 4660 | 4650 | 1376 |
| 272 | 20240703 | 142700 | 4546284325 | 4660 | 4665 | 4665 | 4660 | 572 |
| 273 | 20240703 | 142600 | 4543618680 | 4665 | 4660 | 4665 | 4660 | 1118 |
| 274 | 20240703 | 142500 | 4538408735 | 4665 | 4665 | 4670 | 4660 | 1950 |
| 275 | 20240703 | 142400 | 4529313075 | 4665 | 4665 | 4665 | 4660 | 1906 |
| 276 | 20240703 | 142300 | 4520423575 | 4665 | 4660 | 4665 | 4660 | 637 |
| 277 | 20240703 | 142200 | 4517455100 | 4660 | 4665 | 4665 | 4660 | 260 |
| 278 | 20240703 | 142100 | 4516243480 | 4665 | 4665 | 4670 | 4665 | 776 |
| 279 | 20240703 | 142000 | 4512623410 | 4670 | 4665 | 4670 | 4660 | 1645 |
| 280 | 20240703 | 141900 | 4504951300 | 4655 | 4660 | 4660 | 4650 | 2080 |
| 281 | 20240703 | 141800 | 4495268075 | 4665 | 4665 | 4665 | 4655 | 1362 |
| 282 | 20240703 | 141700 | 4488921850 | 4665 | 4665 | 4665 | 4665 | 34 |
| 283 | 20240703 | 141600 | 4488763240 | 4665 | 4660 | 4665 | 4660 | 633 |
| 284 | 20240703 | 141500 | 4485813405 | 4665 | 4665 | 4670 | 4660 | 376 |
| 285 | 20240703 | 141400 | 4484059430 | 4670 | 4670 | 4670 | 4660 | 358 |
| 286 | 20240703 | 141300 | 4482389945 | 4670 | 4665 | 4670 | 4660 | 626 |
| 287 | 20240703 | 141200 | 4479470655 | 4665 | 4665 | 4665 | 4665 | 81 |
| 288 | 20240703 | 141100 | 4479092790 | 4665 | 4670 | 4670 | 4665 | 929 |
| 289 | 20240703 | 141000 | 4474755120 | 4675 | 4675 | 4675 | 4670 | 111 |
| 290 | 20240703 | 140900 | 4474236530 | 4675 | 4675 | 4675 | 4665 | 2259 |
| 291 | 20240703 | 140800 | 4463679245 | 4680 | 4665 | 4680 | 4665 | 6403 |
| 292 | 20240703 | 140700 | 4433760560 | 4670 | 4675 | 4675 | 4665 | 1081 |
| 293 | 20240703 | 140600 | 4428712580 | 4665 | 4670 | 4670 | 4665 | 308 |
| 294 | 20240703 | 140500 | 4427275710 | 4675 | 4675 | 4680 | 4670 | 5053 |
| 295 | 20240703 | 140400 | 4403653090 | 4680 | 4665 | 4680 | 4665 | 2015 |
| 296 | 20240703 | 140300 | 4394234910 | 4670 | 4650 | 4675 | 4650 | 5979 |
| 297 | 20240703 | 140200 | 4366343305 | 4650 | 4650 | 4655 | 4650 | 149 |
| 298 | 20240703 | 140100 | 4365650435 | 4655 | 4650 | 4660 | 4640 | 733 |
| 299 | 20240703 | 140000 | 4362240780 | 4655 | 4655 | 4655 | 4650 | 410 |
| 300 | 20240703 | 135900 | 4360332430 | 4650 | 4645 | 4655 | 4645 | 1948 |
| 301 | 20240703 | 135800 | 4351283145 | 4650 | 4650 | 4650 | 4645 | 619 |
| 302 | 20240703 | 135700 | 4348406320 | 4650 | 4645 | 4650 | 4645 | 216 |
| 303 | 20240703 | 135600 | 4347402855 | 4645 | 4645 | 4650 | 4645 | 1271 |
| 304 | 20240703 | 135500 | 4341496225 | 4645 | 4660 | 4660 | 4645 | 395 |
| 305 | 20240703 | 135400 | 4339659035 | 4655 | 4660 | 4660 | 4650 | 6389 |
| 306 | 20240703 | 135300 | 4309940460 | 4660 | 4655 | 4660 | 4650 | 2814 |
| 307 | 20240703 | 135200 | 4296842960 | 4655 | 4655 | 4660 | 4650 | 19 |
| 308 | 20240703 | 135100 | 4296754565 | 4660 | 4650 | 4660 | 4635 | 2205 |
| 309 | 20240703 | 135000 | 4286519245 | 4655 | 4655 | 4655 | 4650 | 205 |
| 310 | 20240703 | 134900 | 4285565725 | 4655 | 4645 | 4660 | 4645 | 22 |
| 311 | 20240703 | 134800 | 4285463455 | 4660 | 4660 | 4665 | 4635 | 954 |
| 312 | 20240703 | 134700 | 4281027055 | 4630 | 4665 | 4665 | 4630 | 4260 |
| 313 | 20240703 | 134600 | 4261229620 | 4670 | 4665 | 4670 | 4660 | 358 |
| 314 | 20240703 | 134500 | 4259559690 | 4665 | 4670 | 4670 | 4645 | 2678 |
| 315 | 20240703 | 134400 | 4247103800 | 4670 | 4670 | 4670 | 4665 | 58 |
| 316 | 20240703 | 134300 | 4246832945 | 4670 | 4665 | 4670 | 4660 | 937 |
| 317 | 20240703 | 134200 | 4242462510 | 4660 | 4670 | 4675 | 4660 | 1670 |
| 318 | 20240703 | 134100 | 4234672015 | 4670 | 4665 | 4670 | 4660 | 605 |
| 319 | 20240703 | 134000 | 4231850105 | 4670 | 4665 | 4670 | 4665 | 1633 |
| 320 | 20240703 | 133900 | 4224232105 | 4665 | 4660 | 4665 | 4660 | 306 |
| 321 | 20240703 | 133800 | 4222805355 | 4655 | 4660 | 4660 | 4655 | 862 |
| 322 | 20240703 | 133700 | 4218789110 | 4660 | 4660 | 4665 | 4660 | 611 |
| 323 | 20240703 | 133600 | 4215940385 | 4665 | 4670 | 4670 | 4655 | 566 |
| 324 | 20240703 | 133500 | 4213301070 | 4665 | 4665 | 4670 | 4660 | 573 |
| 325 | 20240703 | 133400 | 4210630225 | 4660 | 4675 | 4675 | 4660 | 2235 |
| 326 | 20240703 | 133300 | 4200207880 | 4675 | 4645 | 4675 | 4645 | 10183 |
| 327 | 20240703 | 133200 | 4152709975 | 4650 | 4650 | 4655 | 4650 | 1183 |
| 328 | 20240703 | 133100 | 4147208985 | 4650 | 4650 | 4655 | 4650 | 691 |
| 329 | 20240703 | 133000 | 4143995755 | 4660 | 4660 | 4660 | 4655 | 9 |
| 330 | 20240703 | 132900 | 4143953825 | 4650 | 4650 | 4650 | 4645 | 617 |
| 331 | 20240703 | 132800 | 4141085440 | 4650 | 4655 | 4655 | 4645 | 1345 |
| 332 | 20240703 | 132700 | 4134830080 | 4650 | 4645 | 4650 | 4640 | 996 |
| 333 | 20240703 | 132600 | 4130202005 | 4645 | 4640 | 4645 | 4640 | 395 |
| 334 | 20240703 | 132500 | 4128369120 | 4640 | 4640 | 4645 | 4635 | 1422 |
| 335 | 20240703 | 132400 | 4121772410 | 4635 | 4640 | 4640 | 4635 | 533 |
| 336 | 20240703 | 132300 | 4119301855 | 4640 | 4635 | 4640 | 4635 | 1276 |
| 337 | 20240703 | 132200 | 4113387315 | 4630 | 4635 | 4635 | 4630 | 547 |
| 338 | 20240703 | 132100 | 4110854675 | 4630 | 4630 | 4635 | 4630 | 468 |
| 339 | 20240703 | 132000 | 4108687745 | 4635 | 4630 | 4635 | 4630 | 1525 |
| 340 | 20240703 | 131900 | 4101626640 | 4630 | 4635 | 4635 | 4630 | 450 |
| 341 | 20240703 | 131800 | 4099542880 | 4630 | 4630 | 4635 | 4625 | 1580 |
| 342 | 20240703 | 131700 | 4092230470 | 4630 | 4630 | 4630 | 4625 | 825 |
| 343 | 20240703 | 131600 | 4088414700 | 4625 | 4630 | 4630 | 4625 | 1313 |
| 344 | 20240703 | 131500 | 4082341565 | 4630 | 4620 | 4630 | 4620 | 352 |
| 345 | 20240703 | 131400 | 4080715155 | 4620 | 4630 | 4635 | 4620 | 5680 |
| 346 | 20240703 | 131300 | 4054444545 | 4630 | 4630 | 4635 | 4630 | 661 |
| 347 | 20240703 | 131200 | 4051384055 | 4635 | 4635 | 4635 | 4630 | 1393 |
| 348 | 20240703 | 131100 | 4044934330 | 4635 | 4630 | 4635 | 4630 | 586 |
| 349 | 20240703 | 131000 | 4042220310 | 4635 | 4640 | 4640 | 4630 | 1898 |
| 350 | 20240703 | 130900 | 4033431765 | 4640 | 4635 | 4640 | 4635 | 2501 |
| 351 | 20240703 | 130800 | 4021839585 | 4635 | 4645 | 4645 | 4635 | 1606 |
| 352 | 20240703 | 130700 | 4014390315 | 4640 | 4645 | 4645 | 4635 | 684 |
| 353 | 20240703 | 130600 | 4011217480 | 4640 | 4645 | 4645 | 4640 | 202 |
| 354 | 20240703 | 130500 | 4010280160 | 4640 | 4650 | 4650 | 4640 | 497 |
| 355 | 20240703 | 130400 | 4007973595 | 4650 | 4640 | 4650 | 4640 | 787 |
| 356 | 20240703 | 130300 | 4004317490 | 4640 | 4640 | 4645 | 4640 | 1694 |
| 357 | 20240703 | 130200 | 3996457320 | 4645 | 4640 | 4645 | 4635 | 736 |
| 358 | 20240703 | 130100 | 3993044780 | 4640 | 4640 | 4645 | 4640 | 687 |
| 359 | 20240703 | 130000 | 3989856740 | 4645 | 4645 | 4650 | 4635 | 2378 |
| 360 | 20240703 | 125900 | 3978813675 | 4645 | 4635 | 4645 | 4635 | 901 |
| 361 | 20240703 | 125800 | 3974635825 | 4635 | 4645 | 4650 | 4635 | 787 |
| 362 | 20240703 | 125700 | 3970982995 | 4645 | 4640 | 4645 | 4640 | 101 |
| 363 | 20240703 | 125600 | 3970514350 | 4645 | 4650 | 4650 | 4640 | 755 |
| 364 | 20240703 | 125500 | 3967008880 | 4645 | 4650 | 4650 | 4645 | 119 |
| 365 | 20240703 | 125400 | 3966455730 | 4650 | 4645 | 4650 | 4640 | 2948 |
| 366 | 20240703 | 125300 | 3952775125 | 4645 | 4645 | 4655 | 4640 | 1133 |
| 367 | 20240703 | 125200 | 3947516350 | 4640 | 4650 | 4655 | 4640 | 3262 |
| 368 | 20240703 | 125100 | 3932372190 | 4655 | 4650 | 4655 | 4645 | 4099 |
| 369 | 20240703 | 125000 | 3913312430 | 4655 | 4650 | 4655 | 4640 | 589 |
| 370 | 20240703 | 124900 | 3910573820 | 4650 | 4645 | 4655 | 4640 | 618 |
| 371 | 20240703 | 124800 | 3907703235 | 4650 | 4650 | 4655 | 4650 | 1177 |
| 372 | 20240703 | 124700 | 3902230120 | 4655 | 4655 | 4655 | 4655 | 354 |
| 373 | 20240703 | 124600 | 3900582250 | 4650 | 4650 | 4655 | 4650 | 751 |
| 374 | 20240703 | 124500 | 3897090040 | 4655 | 4645 | 4655 | 4645 | 1093 |
| 375 | 20240703 | 124400 | 3892007455 | 4645 | 4655 | 4655 | 4645 | 404 |
| 376 | 20240703 | 124300 | 3890129865 | 4650 | 4655 | 4655 | 4645 | 1736 |
| 377 | 20240703 | 124200 | 3882056825 | 4660 | 4655 | 4660 | 4650 | 2196 |
| 378 | 20240703 | 124100 | 3871844265 | 4660 | 4655 | 4660 | 4655 | 447 |
| 379 | 20240703 | 124000 | 3869763280 | 4660 | 4660 | 4660 | 4655 | 1193 |
| 380 | 20240703 | 123900 | 3864204820 | 4655 | 4645 | 4660 | 4645 | 3753 |
| 381 | 20240703 | 123800 | 3846742970 | 4645 | 4640 | 4645 | 4640 | 639 |
| 382 | 20240703 | 123700 | 3843776840 | 4640 | 4645 | 4645 | 4640 | 3070 |
| 383 | 20240703 | 123600 | 3829517660 | 4650 | 4655 | 4660 | 4650 | 3102 |
| 384 | 20240703 | 123500 | 3815090540 | 4660 | 4655 | 4660 | 4650 | 828 |
| 385 | 20240703 | 123400 | 3811236570 | 4660 | 4660 | 4660 | 4650 | 622 |
| 386 | 20240703 | 123300 | 3808342110 | 4660 | 4650 | 4660 | 4650 | 2055 |
| 387 | 20240703 | 123200 | 3798775935 | 4655 | 4655 | 4660 | 4650 | 268 |
| 388 | 20240703 | 123100 | 3797529075 | 4660 | 4650 | 4660 | 4650 | 997 |
| 389 | 20240703 | 123000 | 3792890935 | 4650 | 4655 | 4655 | 4650 | 2876 |
| 390 | 20240703 | 122900 | 3779517450 | 4655 | 4650 | 4655 | 4650 | 357 |
| 391 | 20240703 | 122800 | 3777857370 | 4655 | 4655 | 4655 | 4655 | 749 |
| 392 | 20240703 | 122700 | 3774370775 | 4660 | 4665 | 4665 | 4655 | 826 |
| 393 | 20240703 | 122600 | 3770523440 | 4665 | 4670 | 4670 | 4665 | 78 |
| 394 | 20240703 | 122500 | 3770159415 | 4670 | 4670 | 4670 | 4660 | 233 |
| 395 | 20240703 | 122400 | 3769073055 | 4670 | 4655 | 4670 | 4655 | 254 |
| 396 | 20240703 | 122300 | 3767888335 | 4665 | 4665 | 4665 | 4655 | 506 |
| 397 | 20240703 | 122200 | 3765531125 | 4665 | 4660 | 4665 | 4660 | 1010 |
| 398 | 20240703 | 122100 | 3760824520 | 4660 | 4655 | 4660 | 4655 | 571 |
| 399 | 20240703 | 122000 | 3758166070 | 4660 | 4655 | 4660 | 4655 | 306 |
| 400 | 20240703 | 121900 | 3756741270 | 4660 | 4660 | 4660 | 4650 | 1975 |
| 401 | 20240703 | 121800 | 3747553575 | 4660 | 4665 | 4665 | 4660 | 42 |
| 402 | 20240703 | 121700 | 3747357845 | 4665 | 4655 | 4665 | 4655 | 1099 |
| 403 | 20240703 | 121600 | 3742241860 | 4655 | 4660 | 4665 | 4650 | 2928 |
| 404 | 20240703 | 121500 | 3728603485 | 4665 | 4665 | 4665 | 4660 | 75 |
| 405 | 20240703 | 121400 | 3728253790 | 4665 | 4670 | 4670 | 4665 | 46 |
| 406 | 20240703 | 121300 | 3728039025 | 4670 | 4675 | 4675 | 4670 | 1037 |
| 407 | 20240703 | 121200 | 3723194005 | 4675 | 4675 | 4675 | 4670 | 406 |
| 408 | 20240703 | 121100 | 3721295980 | 4675 | 4670 | 4675 | 4660 | 2927 |
| 409 | 20240703 | 121000 | 3707635645 | 4670 | 4670 | 4670 | 4660 | 101 |
| 410 | 20240703 | 120900 | 3707164575 | 4670 | 4655 | 4670 | 4655 | 3530 |
| 411 | 20240703 | 120800 | 3690703620 | 4655 | 4655 | 4660 | 4650 | 1209 |
| 412 | 20240703 | 120700 | 3685078685 | 4660 | 4655 | 4660 | 4655 | 1082 |
| 413 | 20240703 | 120600 | 3680036675 | 4660 | 4665 | 4665 | 4650 | 668 |
| 414 | 20240703 | 120500 | 3676925920 | 4665 | 4665 | 4665 | 4655 | 1165 |
| 415 | 20240703 | 120400 | 3671501420 | 4660 | 4660 | 4660 | 4655 | 3495 |
| 416 | 20240703 | 120300 | 3655221945 | 4660 | 4665 | 4665 | 4660 | 2763 |
| 417 | 20240703 | 120200 | 3642337785 | 4665 | 4655 | 4665 | 4655 | 1183 |
| 418 | 20240703 | 120100 | 3636826615 | 4655 | 4655 | 4660 | 4650 | 1438 |
| 419 | 20240703 | 120000 | 3630133365 | 4660 | 4655 | 4660 | 4650 | 1099 |
| 420 | 20240703 | 115900 | 3625017495 | 4655 | 4660 | 4660 | 4650 | 261 |
| 421 | 20240703 | 115800 | 3623803205 | 4660 | 4665 | 4665 | 4660 | 290 |
| 422 | 20240703 | 115700 | 3622451775 | 4650 | 4650 | 4665 | 4645 | 3482 |
| 423 | 20240703 | 115600 | 3606233510 | 4650 | 4650 | 4650 | 4645 | 381 |
| 424 | 20240703 | 115500 | 3604463360 | 4650 | 4645 | 4650 | 4640 | 232 |
| 425 | 20240703 | 115400 | 3603385875 | 4650 | 4655 | 4655 | 4640 | 1438 |
| 426 | 20240703 | 115300 | 3596711340 | 4655 | 4640 | 4655 | 4635 | 599 |
| 427 | 20240703 | 115200 | 3593931125 | 4640 | 4650 | 4650 | 4640 | 1084 |
| 428 | 20240703 | 115100 | 3588901240 | 4655 | 4660 | 4660 | 4645 | 20317 |
| 429 | 20240703 | 115000 | 3494436190 | 4660 | 4650 | 4660 | 4640 | 2130 |
| 430 | 20240703 | 114900 | 3484529175 | 4650 | 4640 | 4650 | 4640 | 351 |
| 431 | 20240703 | 114800 | 3482899020 | 4650 | 4640 | 4650 | 4635 | 536 |
| 432 | 20240703 | 114700 | 3480412110 | 4640 | 4650 | 4650 | 4635 | 288 |
| 433 | 20240703 | 114600 | 3479075880 | 4655 | 4655 | 4660 | 4655 | 60 |
| 434 | 20240703 | 114500 | 3478796565 | 4655 | 4655 | 4655 | 4630 | 1101 |
| 435 | 20240703 | 114400 | 3473696120 | 4635 | 4645 | 4645 | 4635 | 589 |
| 436 | 20240703 | 114300 | 3470965850 | 4650 | 4645 | 4655 | 4635 | 3884 |
| 437 | 20240703 | 114200 | 3452927750 | 4645 | 4660 | 4660 | 4645 | 11 |
| 438 | 20240703 | 114100 | 3452876605 | 4670 | 4650 | 4670 | 4645 | 2841 |
| 439 | 20240703 | 114000 | 3439646790 | 4650 | 4660 | 4665 | 4645 | 604 |
| 440 | 20240703 | 113900 | 3436830880 | 4665 | 4650 | 4665 | 4640 | 1140 |
| 441 | 20240703 | 113800 | 3431522200 | 4665 | 4655 | 4665 | 4640 | 3463 |
| 442 | 20240703 | 113700 | 3415386120 | 4655 | 4655 | 4655 | 4640 | 2161 |
| 443 | 20240703 | 113600 | 3405345890 | 4650 | 4655 | 4655 | 4645 | 349 |
| 444 | 20240703 | 113500 | 3403724505 | 4640 | 4660 | 4660 | 4640 | 34 |
| 445 | 20240703 | 113400 | 3403566095 | 4650 | 4655 | 4660 | 4640 | 680 |
| 446 | 20240703 | 113300 | 3400405360 | 4660 | 4655 | 4660 | 4650 | 776 |
| 447 | 20240703 | 113200 | 3396793435 | 4660 | 4650 | 4660 | 4650 | 513 |
| 448 | 20240703 | 113100 | 3394404185 | 4650 | 4640 | 4650 | 4625 | 3569 |
| 449 | 20240703 | 113000 | 3377839705 | 4640 | 4630 | 4640 | 4625 | 4493 |
| 450 | 20240703 | 112900 | 3357036775 | 4640 | 4635 | 4645 | 4630 | 856 |
| 451 | 20240703 | 112800 | 3353066040 | 4640 | 4640 | 4640 | 4630 | 1479 |
| 452 | 20240703 | 112700 | 3346212540 | 4640 | 4635 | 4640 | 4635 | 1883 |
| 453 | 20240703 | 112600 | 3337484830 | 4645 | 4645 | 4645 | 4635 | 1598 |
| 454 | 20240703 | 112500 | 3330074645 | 4645 | 4645 | 4645 | 4640 | 1105 |
| 455 | 20240703 | 112400 | 3324941925 | 4645 | 4640 | 4645 | 4640 | 829 |
| 456 | 20240703 | 112300 | 3321095295 | 4640 | 4645 | 4645 | 4640 | 100 |
| 457 | 20240703 | 112200 | 3320630895 | 4645 | 4645 | 4645 | 4645 | 446 |
| 458 | 20240703 | 112100 | 3318559225 | 4645 | 4645 | 4645 | 4640 | 471 |
| 459 | 20240703 | 112000 | 3316372485 | 4650 | 4645 | 4650 | 4640 | 452 |
| 460 | 20240703 | 111900 | 3314272535 | 4640 | 4650 | 4650 | 4640 | 1289 |
| 461 | 20240703 | 111800 | 3308288915 | 4650 | 4645 | 4655 | 4645 | 588 |
| 462 | 20240703 | 111700 | 3305552975 | 4645 | 4655 | 4655 | 4645 | 198 |
| 463 | 20240703 | 111600 | 3304633135 | 4645 | 4645 | 4655 | 4640 | 2095 |
| 464 | 20240703 | 111500 | 3294901805 | 4645 | 4660 | 4660 | 4645 | 565 |
| 465 | 20240703 | 111400 | 3292272850 | 4660 | 4655 | 4660 | 4640 | 2423 |
| 466 | 20240703 | 111300 | 3281006925 | 4655 | 4650 | 4655 | 4645 | 3107 |
| 467 | 20240703 | 111200 | 3266573685 | 4650 | 4645 | 4655 | 4640 | 465 |
| 468 | 20240703 | 111100 | 3264414000 | 4655 | 4655 | 4660 | 4645 | 412 |
| 469 | 20240703 | 111000 | 3262499005 | 4660 | 4660 | 4660 | 4640 | 535 |
| 470 | 20240703 | 110900 | 3260010900 | 4660 | 4665 | 4665 | 4660 | 350 |
| 471 | 20240703 | 110800 | 3258378205 | 4665 | 4650 | 4665 | 4650 | 2576 |
| 472 | 20240703 | 110700 | 3246386880 | 4645 | 4650 | 4650 | 4640 | 1194 |
| 473 | 20240703 | 110600 | 3240835730 | 4650 | 4650 | 4650 | 4645 | 115 |
| 474 | 20240703 | 110500 | 3240301320 | 4650 | 4645 | 4650 | 4640 | 334 |
| 475 | 20240703 | 110400 | 3238750235 | 4645 | 4645 | 4650 | 4640 | 787 |
| 476 | 20240703 | 110300 | 3235094620 | 4615 | 4640 | 4645 | 4615 | 3843 |
| 477 | 20240703 | 110200 | 3217332890 | 4640 | 4640 | 4640 | 4635 | 530 |
| 478 | 20240703 | 110100 | 3214874500 | 4640 | 4625 | 4640 | 4620 | 3129 |
| 479 | 20240703 | 110000 | 3200394500 | 4625 | 4620 | 4630 | 4615 | 4427 |
| 480 | 20240703 | 105900 | 3179939775 | 4615 | 4645 | 4645 | 4610 | 17042 |
| 481 | 20240703 | 105800 | 3101133575 | 4645 | 4640 | 4645 | 4635 | 12208 |
| 482 | 20240703 | 105700 | 3044496515 | 4640 | 4650 | 4650 | 4640 | 7282 |
| 483 | 20240703 | 105600 | 3010691500 | 4650 | 4650 | 4650 | 4645 | 3430 |
| 484 | 20240703 | 105500 | 2994758965 | 4650 | 4650 | 4650 | 4645 | 707 |
| 485 | 20240703 | 105400 | 2991474325 | 4650 | 4650 | 4650 | 4645 | 730 |
| 486 | 20240703 | 105300 | 2988081415 | 4645 | 4650 | 4650 | 4645 | 1156 |
| 487 | 20240703 | 105200 | 2982711630 | 4650 | 4650 | 4650 | 4645 | 960 |
| 488 | 20240703 | 105100 | 2978247675 | 4655 | 4655 | 4655 | 4650 | 114 |
| 489 | 20240703 | 105000 | 2977717150 | 4665 | 4655 | 4665 | 4655 | 542 |
| 490 | 20240703 | 104900 | 2975193100 | 4655 | 4655 | 4665 | 4650 | 2200 |
| 491 | 20240703 | 104800 | 2964952745 | 4655 | 4660 | 4660 | 4655 | 68 |
| 492 | 20240703 | 104700 | 2964636195 | 4660 | 4665 | 4665 | 4655 | 436 |
| 493 | 20240703 | 104600 | 2962605395 | 4665 | 4660 | 4665 | 4650 | 985 |
| 494 | 20240703 | 104500 | 2958020495 | 4660 | 4650 | 4660 | 4650 | 1310 |
| 495 | 20240703 | 104400 | 2951926930 | 4655 | 4655 | 4655 | 4650 | 559 |
| 496 | 20240703 | 104300 | 2949326750 | 4655 | 4660 | 4660 | 4655 | 59 |
| 497 | 20240703 | 104200 | 2949051965 | 4660 | 4650 | 4660 | 4650 | 3033 |
| 498 | 20240703 | 104100 | 2934948230 | 4650 | 4660 | 4665 | 4650 | 1641 |
| 499 | 20240703 | 104000 | 2927307410 | 4660 | 4655 | 4665 | 4650 | 558 |
| 500 | 20240703 | 103900 | 2924708325 | 4660 | 4650 | 4660 | 4650 | 1613 |
| 501 | 20240703 | 103800 | 2917200930 | 4655 | 4655 | 4655 | 4650 | 304 |
| 502 | 20240703 | 103700 | 2915786370 | 4660 | 4650 | 4660 | 4650 | 898 |
| 503 | 20240703 | 103600 | 2911606825 | 4655 | 4650 | 4655 | 4650 | 1390 |
| 504 | 20240703 | 103500 | 2905143005 | 4655 | 4675 | 4675 | 4655 | 8208 |
| 505 | 20240703 | 103400 | 2866898795 | 4675 | 4670 | 4675 | 4665 | 4385 |
| 506 | 20240703 | 103300 | 2846424325 | 4675 | 4665 | 4675 | 4660 | 659 |
| 507 | 20240703 | 103200 | 2843346785 | 4675 | 4650 | 4675 | 4650 | 3662 |
| 508 | 20240703 | 103100 | 2826275205 | 4655 | 4655 | 4660 | 4650 | 146 |
| 509 | 20240703 | 103000 | 2825596190 | 4650 | 4655 | 4660 | 4650 | 4349 |
| 510 | 20240703 | 102900 | 2805363285 | 4655 | 4645 | 4660 | 4645 | 1199 |
| 511 | 20240703 | 102800 | 2799785960 | 4650 | 4645 | 4655 | 4640 | 3449 |
| 512 | 20240703 | 102700 | 2783773335 | 4645 | 4645 | 4650 | 4645 | 1849 |
| 513 | 20240703 | 102600 | 2775184540 | 4640 | 4655 | 4655 | 4640 | 2476 |
| 514 | 20240703 | 102500 | 2763682430 | 4650 | 4640 | 4650 | 4640 | 3578 |
| 515 | 20240703 | 102400 | 2747073300 | 4645 | 4645 | 4650 | 4640 | 10949 |
| 516 | 20240703 | 102300 | 2696216700 | 4645 | 4645 | 4655 | 4645 | 6163 |
| 517 | 20240703 | 102200 | 2667560245 | 4650 | 4650 | 4655 | 4645 | 1325 |
| 518 | 20240703 | 102100 | 2661396690 | 4650 | 4655 | 4655 | 4645 | 2940 |
| 519 | 20240703 | 102000 | 2647726220 | 4660 | 4665 | 4665 | 4650 | 3553 |
| 520 | 20240703 | 101900 | 2631185205 | 4660 | 4655 | 4665 | 4650 | 1318 |
| 521 | 20240703 | 101800 | 2625042455 | 4655 | 4655 | 4665 | 4650 | 1342 |
| 522 | 20240703 | 101700 | 2618785695 | 4655 | 4650 | 4660 | 4650 | 1123 |
| 523 | 20240703 | 101600 | 2613562260 | 4650 | 4650 | 4655 | 4645 | 4118 |
| 524 | 20240703 | 101500 | 2594415285 | 4655 | 4655 | 4660 | 4650 | 1036 |
| 525 | 20240703 | 101400 | 2589595375 | 4655 | 4655 | 4660 | 4650 | 7161 |
| 526 | 20240703 | 101300 | 2556294780 | 4655 | 4655 | 4665 | 4650 | 1689 |
| 527 | 20240703 | 101200 | 2548435490 | 4665 | 4670 | 4670 | 4655 | 2504 |
| 528 | 20240703 | 101100 | 2536778880 | 4670 | 4655 | 4670 | 4655 | 3674 |
| 529 | 20240703 | 101000 | 2519660030 | 4655 | 4665 | 4665 | 4655 | 1960 |
| 530 | 20240703 | 100900 | 2510521505 | 4665 | 4670 | 4675 | 4665 | 825 |
| 531 | 20240703 | 100800 | 2506672695 | 4660 | 4660 | 4670 | 4655 | 5040 |
| 532 | 20240703 | 100700 | 2483186115 | 4660 | 4660 | 4660 | 4650 | 3814 |
| 533 | 20240703 | 100600 | 2465437370 | 4660 | 4655 | 4660 | 4650 | 735 |
| 534 | 20240703 | 100500 | 2462015905 | 4660 | 4660 | 4665 | 4655 | 2808 |
| 535 | 20240703 | 100400 | 2448940445 | 4660 | 4665 | 4670 | 4660 | 337 |
| 536 | 20240703 | 100300 | 2447369355 | 4665 | 4670 | 4670 | 4655 | 1546 |
| 537 | 20240703 | 100200 | 2440160860 | 4670 | 4670 | 4675 | 4655 | 2208 |
| 538 | 20240703 | 100100 | 2429868920 | 4665 | 4680 | 4680 | 4665 | 1041 |
| 539 | 20240703 | 100000 | 2425000900 | 4680 | 4675 | 4680 | 4670 | 760 |
| 540 | 20240703 | 095900 | 2421444415 | 4670 | 4665 | 4675 | 4650 | 1605 |
| 541 | 20240703 | 095800 | 2413957160 | 4675 | 4660 | 4680 | 4655 | 10545 |
| 542 | 20240703 | 095700 | 2364807920 | 4660 | 4650 | 4660 | 4650 | 4970 |
| 543 | 20240703 | 095600 | 2341695390 | 4650 | 4645 | 4655 | 4645 | 5584 |
| 544 | 20240703 | 095500 | 2315731650 | 4645 | 4660 | 4660 | 4645 | 2982 |
| 545 | 20240703 | 095400 | 2301862995 | 4660 | 4660 | 4665 | 4645 | 2920 |
| 546 | 20240703 | 095300 | 2288275430 | 4655 | 4655 | 4665 | 4650 | 2146 |
| 547 | 20240703 | 095200 | 2278281075 | 4665 | 4665 | 4665 | 4655 | 2640 |
| 548 | 20240703 | 095100 | 2265984270 | 4665 | 4655 | 4665 | 4645 | 8944 |
| 549 | 20240703 | 095000 | 2224353405 | 4650 | 4660 | 4660 | 4650 | 15376 |
| 550 | 20240703 | 094900 | 2152834205 | 4660 | 4655 | 4665 | 4650 | 5720 |
| 551 | 20240703 | 094800 | 2126206775 | 4655 | 4665 | 4670 | 4655 | 18443 |
| 552 | 20240703 | 094700 | 2040283750 | 4660 | 4665 | 4670 | 4660 | 12714 |
| 553 | 20240703 | 094600 | 1981021660 | 4670 | 4680 | 4680 | 4660 | 20901 |
| 554 | 20240703 | 094500 | 1883463995 | 4675 | 4685 | 4685 | 4670 | 12518 |
| 555 | 20240703 | 094400 | 1824921955 | 4685 | 4695 | 4695 | 4675 | 1261 |
| 556 | 20240703 | 094300 | 1819021850 | 4675 | 4675 | 4695 | 4675 | 13520 |
| 557 | 20240703 | 094200 | 1755721870 | 4685 | 4680 | 4690 | 4675 | 9653 |
| 558 | 20240703 | 094100 | 1710570250 | 4690 | 4685 | 4690 | 4675 | 9197 |
| 559 | 20240703 | 094000 | 1667514180 | 4685 | 4695 | 4695 | 4685 | 1774 |
| 560 | 20240703 | 093900 | 1659202615 | 4690 | 4695 | 4700 | 4685 | 7706 |
| 561 | 20240703 | 093800 | 1623091050 | 4700 | 4700 | 4700 | 4695 | 343 |
| 562 | 20240703 | 093700 | 1621480150 | 4700 | 4710 | 4710 | 4690 | 1254 |
| 563 | 20240703 | 093600 | 1615591300 | 4700 | 4690 | 4700 | 4685 | 18701 |
| 564 | 20240703 | 093500 | 1527878980 | 4690 | 4695 | 4695 | 4685 | 4709 |
| 565 | 20240703 | 093400 | 1505794490 | 4690 | 4690 | 4690 | 4685 | 17410 |
| 566 | 20240703 | 093300 | 1424151350 | 4690 | 4690 | 4690 | 4680 | 6290 |
| 567 | 20240703 | 093200 | 1394681670 | 4690 | 4695 | 4715 | 4685 | 17067 |
| 568 | 20240703 | 093100 | 1314657645 | 4700 | 4715 | 4720 | 4700 | 8877 |
| 569 | 20240703 | 093000 | 1272882935 | 4720 | 4710 | 4720 | 4705 | 4517 |
| 570 | 20240703 | 092900 | 1251588410 | 4710 | 4700 | 4710 | 4700 | 2918 |
| 571 | 20240703 | 092800 | 1237859755 | 4700 | 4705 | 4720 | 4700 | 2617 |
| 572 | 20240703 | 092700 | 1225535515 | 4720 | 4690 | 4720 | 4685 | 24609 |
| 573 | 20240703 | 092600 | 1109935555 | 4690 | 4720 | 4720 | 4690 | 42533 |
| 574 | 20240703 | 092500 | 909950870 | 4720 | 4730 | 4730 | 4715 | 5152 |
| 575 | 20240703 | 092400 | 885622880 | 4730 | 4730 | 4730 | 4725 | 3687 |
| 576 | 20240703 | 092300 | 868184105 | 4730 | 4735 | 4735 | 4725 | 4303 |
| 577 | 20240703 | 092200 | 847829660 | 4735 | 4740 | 4740 | 4735 | 4612 |
| 578 | 20240703 | 092100 | 825984285 | 4745 | 4740 | 4755 | 4740 | 523 |
| 579 | 20240703 | 092000 | 823501950 | 4740 | 4760 | 4760 | 4740 | 4716 |
| 580 | 20240703 | 091900 | 801144120 | 4750 | 4740 | 4750 | 4730 | 4272 |
| 581 | 20240703 | 091800 | 780892260 | 4740 | 4745 | 4745 | 4740 | 1421 |
| 582 | 20240703 | 091700 | 774156405 | 4745 | 4730 | 4745 | 4730 | 513 |
| 583 | 20240703 | 091600 | 771728745 | 4730 | 4715 | 4750 | 4715 | 10834 |
| 584 | 20240703 | 091500 | 720463160 | 4730 | 4715 | 4735 | 4710 | 6036 |
| 585 | 20240703 | 091400 | 692010890 | 4730 | 4725 | 4730 | 4715 | 6541 |
| 586 | 20240703 | 091300 | 661144775 | 4725 | 4735 | 4745 | 4715 | 4600 |
| 587 | 20240703 | 091200 | 639409175 | 4735 | 4735 | 4760 | 4730 | 348 |
| 588 | 20240703 | 091100 | 637760805 | 4730 | 4760 | 4760 | 4725 | 1964 |
| 589 | 20240703 | 091000 | 628463595 | 4740 | 4755 | 4780 | 4740 | 7536 |
| 590 | 20240703 | 090900 | 592588000 | 4750 | 4720 | 4750 | 4715 | 16416 |
| 591 | 20240703 | 090800 | 514839750 | 4720 | 4740 | 4740 | 4720 | 4150 |
| 592 | 20240703 | 090700 | 495230660 | 4740 | 4750 | 4750 | 4740 | 5034 |
| 593 | 20240703 | 090600 | 471358995 | 4750 | 4735 | 4765 | 4735 | 7453 |
| 594 | 20240703 | 090500 | 435952200 | 4735 | 4755 | 4795 | 4720 | 14121 |
| 595 | 20240703 | 090400 | 368960895 | 4750 | 4725 | 4750 | 4715 | 10192 |
| 596 | 20240703 | 090300 | 320698260 | 4725 | 4730 | 4730 | 4705 | 6720 |
| 597 | 20240703 | 090200 | 289030760 | 4710 | 4740 | 4740 | 4685 | 25682 |
| 598 | 20240703 | 090100 | 167949625 | 4740 | 4765 | 4770 | 4740 | 15949 |
| 599 | 20240703 | 090000 | 92094295 | 4765 | 4790 | 4790 | 4760 | 18944 |