29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 6898 |
| 3 | 20240814 | 185400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240814 | 185300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240814 | 185200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240814 | 185100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240814 | 185000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240814 | 184900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240814 | 184800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240814 | 184700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240814 | 184600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240814 | 184500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240814 | 184400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240814 | 184300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240814 | 184200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240814 | 184100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240814 | 184000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240814 | 183900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240814 | 183800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240814 | 183700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240814 | 183600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240814 | 183500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240814 | 183400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240814 | 183300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240814 | 183200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240814 | 183100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240814 | 183000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240814 | 182900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240814 | 182800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240814 | 182700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240814 | 182600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240814 | 182500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 6898 |
| 33 | 20240814 | 182400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240814 | 182300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240814 | 182200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240814 | 182100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240814 | 182000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240814 | 181900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240814 | 181800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240814 | 181700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240814 | 181600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240814 | 181500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240814 | 181400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240814 | 181300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240814 | 181200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240814 | 181100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240814 | 181000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240814 | 180900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240814 | 180800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240814 | 180700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240814 | 180600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240814 | 180500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240814 | 180400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240814 | 180300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240814 | 180200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240814 | 180100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240814 | 180000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240814 | 175900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240814 | 175800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240814 | 175700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240814 | 175600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240814 | 175500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 6898 |
| 63 | 20240814 | 175400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240814 | 175300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240814 | 175200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240814 | 175100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240814 | 175000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240814 | 174900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240814 | 174800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240814 | 174700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240814 | 174600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240814 | 174500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240814 | 174400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240814 | 174300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240814 | 174200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240814 | 174100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240814 | 174000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240814 | 173900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240814 | 173800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240814 | 173700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240814 | 173600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240814 | 173500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240814 | 173400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240814 | 173300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240814 | 173200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240814 | 173100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240814 | 173000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240814 | 172900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240814 | 172800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240814 | 172700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240814 | 172600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240814 | 172500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 6898 |
| 93 | 20240814 | 172400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240814 | 172300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240814 | 172200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240814 | 172100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240814 | 172000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240814 | 171900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240814 | 171800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240814 | 171700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240814 | 171600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240814 | 171500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240814 | 171400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240814 | 171300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240814 | 171200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240814 | 171100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240814 | 171000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240814 | 170900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240814 | 170800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240814 | 170700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240814 | 170600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240814 | 170500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240814 | 170400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240814 | 170300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240814 | 170200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240814 | 170100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240814 | 170000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240814 | 165900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240814 | 165800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240814 | 165700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240814 | 165600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240814 | 165500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 6898 |
| 123 | 20240814 | 165400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240814 | 165300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240814 | 165200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240814 | 165100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240814 | 165000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240814 | 164900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240814 | 164800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240814 | 164700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240814 | 164600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240814 | 164500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240814 | 164400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240814 | 164300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240814 | 164200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240814 | 164100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240814 | 164000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240814 | 163900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240814 | 163800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240814 | 163700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240814 | 163600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240814 | 163500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240814 | 163400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240814 | 163300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240814 | 163200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240814 | 163100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240814 | 163000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240814 | 162900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240814 | 162800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240814 | 162700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240814 | 162600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240814 | 162500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 6898 |
| 153 | 20240814 | 162400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240814 | 162300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240814 | 162200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240814 | 162100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240814 | 162000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240814 | 161900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240814 | 161800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240814 | 161700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240814 | 161600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240814 | 161500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240814 | 161400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240814 | 161300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240814 | 161200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240814 | 161100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240814 | 161000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240814 | 160900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240814 | 160800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240814 | 160700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240814 | 160600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240814 | 160500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240814 | 160400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240814 | 160300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240814 | 160200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240814 | 160100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240814 | 160000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240814 | 155900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240814 | 155800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240814 | 155700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240814 | 155600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240814 | 155500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 6898 |
| 183 | 20240814 | 155400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240814 | 155300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240814 | 155200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240814 | 155100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240814 | 155000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240814 | 154900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240814 | 154800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240814 | 154700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240814 | 154600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240814 | 154500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240814 | 154400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240814 | 154300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240814 | 154200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240814 | 154100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240814 | 154000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240814 | 153900 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240814 | 153800 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240814 | 153700 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240814 | 153600 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240814 | 153500 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240814 | 153400 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240814 | 153300 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240814 | 153200 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240814 | 153100 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240814 | 153000 | 2523919235 | 3850 | 3850 | 3850 | 3850 | 6898 |
| 208 | 20240814 | 152900 | 2497361935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20240814 | 152800 | 2497361935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20240814 | 152700 | 2497361935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20240814 | 152600 | 2497361935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20240814 | 152500 | 2497361935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 213 | 20240814 | 152400 | 2497361935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20240814 | 152300 | 2497361935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20240814 | 152200 | 2497361935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20240814 | 152100 | 2497361935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20240814 | 152000 | 2497361935 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20240814 | 151900 | 2497361935 | 3855 | 3840 | 3855 | 3835 | 5450 |
| 219 | 20240814 | 151800 | 2476427750 | 3845 | 3845 | 3845 | 3840 | 176 |
| 220 | 20240814 | 151700 | 2475751695 | 3840 | 3845 | 3850 | 3840 | 452 |
| 221 | 20240814 | 151600 | 2474014260 | 3845 | 3845 | 3850 | 3845 | 1507 |
| 222 | 20240814 | 151500 | 2468215195 | 3850 | 3850 | 3850 | 3850 | 145 |
| 223 | 20240814 | 151400 | 2467656945 | 3850 | 3850 | 3850 | 3840 | 2209 |
| 224 | 20240814 | 151300 | 2459152335 | 3850 | 3850 | 3850 | 3850 | 150 |
| 225 | 20240814 | 151200 | 2458574835 | 3840 | 3850 | 3850 | 3840 | 923 |
| 226 | 20240814 | 151100 | 2455030505 | 3855 | 3855 | 3855 | 3855 | 11 |
| 227 | 20240814 | 151000 | 2454988100 | 3855 | 3845 | 3855 | 3845 | 3611 |
| 228 | 20240814 | 150900 | 2441089235 | 3850 | 3850 | 3850 | 3850 | 1400 |
| 229 | 20240814 | 150800 | 2435699235 | 3840 | 3845 | 3850 | 3840 | 623 |
| 230 | 20240814 | 150700 | 2433304480 | 3845 | 3840 | 3850 | 3840 | 183 |
| 231 | 20240814 | 150600 | 2432600945 | 3835 | 3845 | 3850 | 3835 | 2822 |
| 232 | 20240814 | 150500 | 2421760420 | 3840 | 3845 | 3845 | 3840 | 180 |
| 233 | 20240814 | 150400 | 2421069160 | 3850 | 3845 | 3855 | 3845 | 11 |
| 234 | 20240814 | 150300 | 2421026825 | 3840 | 3845 | 3845 | 3840 | 1552 |
| 235 | 20240814 | 150200 | 2415059545 | 3850 | 3850 | 3850 | 3850 | 119 |
| 236 | 20240814 | 150100 | 2414601395 | 3855 | 3850 | 3855 | 3850 | 179 |
| 237 | 20240814 | 150000 | 2413912145 | 3850 | 3845 | 3850 | 3845 | 208 |
| 238 | 20240814 | 145900 | 2413112345 | 3845 | 3855 | 3855 | 3845 | 1134 |
| 239 | 20240814 | 145800 | 2408751075 | 3855 | 3840 | 3855 | 3840 | 3 |
| 240 | 20240814 | 145700 | 2408739540 | 3855 | 3850 | 3855 | 3850 | 301 |
| 241 | 20240814 | 145600 | 2407580685 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240814 | 145500 | 2407580685 | 3850 | 3840 | 3850 | 3840 | 201 |
| 243 | 20240814 | 145400 | 2406808835 | 3835 | 3850 | 3850 | 3835 | 21 |
| 244 | 20240814 | 145300 | 2406728000 | 3835 | 3845 | 3850 | 3835 | 56 |
| 245 | 20240814 | 145200 | 2406513065 | 3840 | 3840 | 3840 | 3840 | 240 |
| 246 | 20240814 | 145100 | 2405591465 | 3840 | 3835 | 3840 | 3835 | 216 |
| 247 | 20240814 | 145000 | 2404762045 | 3840 | 3840 | 3840 | 3835 | 322 |
| 248 | 20240814 | 144900 | 2403526565 | 3840 | 3840 | 3840 | 3835 | 47 |
| 249 | 20240814 | 144800 | 2403346180 | 3840 | 3835 | 3840 | 3835 | 154 |
| 250 | 20240814 | 144700 | 2402755065 | 3850 | 3845 | 3850 | 3840 | 1534 |
| 251 | 20240814 | 144600 | 2396861975 | 3850 | 3845 | 3850 | 3840 | 2108 |
| 252 | 20240814 | 144500 | 2388759590 | 3845 | 3850 | 3850 | 3845 | 487 |
| 253 | 20240814 | 144400 | 2386884720 | 3855 | 3855 | 3855 | 3850 | 214 |
| 254 | 20240814 | 144300 | 2386060000 | 3855 | 3850 | 3855 | 3850 | 65 |
| 255 | 20240814 | 144200 | 2385809735 | 3850 | 3855 | 3855 | 3850 | 73 |
| 256 | 20240814 | 144100 | 2385528680 | 3850 | 3850 | 3855 | 3850 | 256 |
| 257 | 20240814 | 144000 | 2384542945 | 3850 | 3855 | 3855 | 3850 | 566 |
| 258 | 20240814 | 143900 | 2382363250 | 3855 | 3850 | 3855 | 3850 | 41 |
| 259 | 20240814 | 143800 | 2382205245 | 3850 | 3855 | 3855 | 3850 | 656 |
| 260 | 20240814 | 143700 | 2379679635 | 3855 | 3855 | 3855 | 3855 | 102 |
| 261 | 20240814 | 143600 | 2379286425 | 3855 | 3855 | 3855 | 3855 | 3 |
| 262 | 20240814 | 143500 | 2379274860 | 3850 | 3845 | 3850 | 3845 | 3808 |
| 263 | 20240814 | 143400 | 2364614185 | 3845 | 3850 | 3850 | 3845 | 748 |
| 264 | 20240814 | 143300 | 2361737205 | 3855 | 3850 | 3855 | 3850 | 601 |
| 265 | 20240814 | 143200 | 2359423350 | 3850 | 3840 | 3850 | 3840 | 45 |
| 266 | 20240814 | 143100 | 2359250520 | 3840 | 3845 | 3850 | 3835 | 154 |
| 267 | 20240814 | 143000 | 2358659090 | 3845 | 3845 | 3845 | 3845 | 2 |
| 268 | 20240814 | 142900 | 2358651400 | 3845 | 3850 | 3850 | 3845 | 406 |
| 269 | 20240814 | 142800 | 2357090120 | 3850 | 3850 | 3850 | 3850 | 6 |
| 270 | 20240814 | 142700 | 2357067020 | 3855 | 3855 | 3855 | 3855 | 341 |
| 271 | 20240814 | 142600 | 2355752465 | 3855 | 3855 | 3855 | 3855 | 1 |
| 272 | 20240814 | 142500 | 2355748610 | 3850 | 3850 | 3850 | 3850 | 377 |
| 273 | 20240814 | 142400 | 2354297160 | 3840 | 3840 | 3840 | 3840 | 505 |
| 274 | 20240814 | 142300 | 2352357960 | 3840 | 3845 | 3845 | 3840 | 154 |
| 275 | 20240814 | 142200 | 2351766580 | 3850 | 3850 | 3850 | 3850 | 1 |
| 276 | 20240814 | 142100 | 2351762730 | 3845 | 3845 | 3845 | 3840 | 202 |
| 277 | 20240814 | 142000 | 2350986050 | 3850 | 3850 | 3850 | 3850 | 10 |
| 278 | 20240814 | 141900 | 2350947550 | 3845 | 3850 | 3850 | 3845 | 109 |
| 279 | 20240814 | 141800 | 2350527945 | 3850 | 3850 | 3855 | 3850 | 257 |
| 280 | 20240814 | 141700 | 2349538255 | 3850 | 3850 | 3850 | 3850 | 457 |
| 281 | 20240814 | 141600 | 2347778805 | 3850 | 3850 | 3850 | 3850 | 100 |
| 282 | 20240814 | 141500 | 2347393805 | 3850 | 3840 | 3850 | 3840 | 231 |
| 283 | 20240814 | 141400 | 2346504665 | 3840 | 3850 | 3850 | 3840 | 249 |
| 284 | 20240814 | 141300 | 2345548015 | 3850 | 3850 | 3850 | 3850 | 11 |
| 285 | 20240814 | 141200 | 2345505665 | 3835 | 3840 | 3840 | 3835 | 387 |
| 286 | 20240814 | 141100 | 2344021470 | 3845 | 3840 | 3845 | 3840 | 433 |
| 287 | 20240814 | 141000 | 2342357185 | 3840 | 3830 | 3840 | 3830 | 63 |
| 288 | 20240814 | 140900 | 2342115785 | 3830 | 3830 | 3830 | 3830 | 51 |
| 289 | 20240814 | 140800 | 2341920455 | 3830 | 3835 | 3835 | 3830 | 52 |
| 290 | 20240814 | 140700 | 2341721245 | 3840 | 3840 | 3840 | 3840 | 0 |
| 291 | 20240814 | 140600 | 2341721245 | 3840 | 3840 | 3840 | 3840 | 25 |
| 292 | 20240814 | 140500 | 2341625245 | 3840 | 3835 | 3840 | 3830 | 1377 |
| 293 | 20240814 | 140400 | 2336345475 | 3840 | 3840 | 3840 | 3840 | 356 |
| 294 | 20240814 | 140300 | 2334978435 | 3835 | 3835 | 3835 | 3835 | 12 |
| 295 | 20240814 | 140200 | 2334932415 | 3835 | 3835 | 3835 | 3830 | 5228 |
| 296 | 20240814 | 140100 | 2314907415 | 3840 | 3835 | 3840 | 3835 | 453 |
| 297 | 20240814 | 140000 | 2313169810 | 3835 | 3835 | 3835 | 3835 | 1 |
| 298 | 20240814 | 135900 | 2313165975 | 3840 | 3830 | 3840 | 3830 | 298 |
| 299 | 20240814 | 135800 | 2312024135 | 3835 | 3835 | 3840 | 3835 | 89 |
| 300 | 20240814 | 135700 | 2311682805 | 3835 | 3830 | 3835 | 3830 | 2971 |
| 301 | 20240814 | 135600 | 2300303625 | 3830 | 3835 | 3835 | 3830 | 829 |
| 302 | 20240814 | 135500 | 2297127570 | 3835 | 3835 | 3835 | 3835 | 0 |
| 303 | 20240814 | 135400 | 2297127570 | 3835 | 3840 | 3840 | 3835 | 638 |
| 304 | 20240814 | 135300 | 2294680715 | 3840 | 3845 | 3845 | 3840 | 528 |
| 305 | 20240814 | 135200 | 2292652645 | 3845 | 3850 | 3850 | 3845 | 1540 |
| 306 | 20240814 | 135100 | 2286723895 | 3850 | 3850 | 3850 | 3850 | 50 |
| 307 | 20240814 | 135000 | 2286531395 | 3850 | 3850 | 3850 | 3850 | 400 |
| 308 | 20240814 | 134900 | 2284991395 | 3850 | 3850 | 3850 | 3850 | 518 |
| 309 | 20240814 | 134800 | 2282997095 | 3850 | 3850 | 3850 | 3850 | 265 |
| 310 | 20240814 | 134700 | 2281976845 | 3850 | 3845 | 3850 | 3845 | 157 |
| 311 | 20240814 | 134600 | 2281373150 | 3845 | 3845 | 3845 | 3840 | 202 |
| 312 | 20240814 | 134500 | 2280596480 | 3835 | 3840 | 3845 | 3835 | 485 |
| 313 | 20240814 | 134400 | 2278736400 | 3835 | 3840 | 3845 | 3835 | 2048 |
| 314 | 20240814 | 134300 | 2270873070 | 3840 | 3840 | 3840 | 3840 | 492 |
| 315 | 20240814 | 134200 | 2268983790 | 3840 | 3845 | 3845 | 3840 | 4485 |
| 316 | 20240814 | 134100 | 2251760445 | 3845 | 3845 | 3845 | 3845 | 142 |
| 317 | 20240814 | 134000 | 2251214455 | 3845 | 3845 | 3845 | 3845 | 308 |
| 318 | 20240814 | 133900 | 2250030195 | 3845 | 3860 | 3860 | 3845 | 23091 |
| 319 | 20240814 | 133800 | 2161097325 | 3860 | 3860 | 3860 | 3855 | 1589 |
| 320 | 20240814 | 133700 | 2154964185 | 3860 | 3860 | 3865 | 3855 | 215 |
| 321 | 20240814 | 133600 | 2154134460 | 3860 | 3860 | 3860 | 3860 | 275 |
| 322 | 20240814 | 133500 | 2153072960 | 3860 | 3865 | 3865 | 3860 | 10630 |
| 323 | 20240814 | 133400 | 2111994585 | 3870 | 3870 | 3870 | 3870 | 10 |
| 324 | 20240814 | 133300 | 2111955885 | 3865 | 3865 | 3865 | 3865 | 296 |
| 325 | 20240814 | 133200 | 2110811845 | 3880 | 3880 | 3880 | 3880 | 2 |
| 326 | 20240814 | 133100 | 2110804085 | 3880 | 3870 | 3880 | 3870 | 505 |
| 327 | 20240814 | 133000 | 2108849685 | 3880 | 3880 | 3885 | 3865 | 58 |
| 328 | 20240814 | 132900 | 2108625390 | 3865 | 3870 | 3870 | 3865 | 258 |
| 329 | 20240814 | 132800 | 2107628210 | 3865 | 3875 | 3875 | 3865 | 2996 |
| 330 | 20240814 | 132700 | 2096046390 | 3885 | 3885 | 3885 | 3885 | 0 |
| 331 | 20240814 | 132600 | 2096046390 | 3885 | 3885 | 3885 | 3875 | 125 |
| 332 | 20240814 | 132500 | 2095561995 | 3880 | 3875 | 3880 | 3875 | 268 |
| 333 | 20240814 | 132400 | 2094522170 | 3880 | 3880 | 3880 | 3880 | 0 |
| 334 | 20240814 | 132300 | 2094522170 | 3880 | 3880 | 3880 | 3880 | 12 |
| 335 | 20240814 | 132200 | 2094475610 | 3880 | 3875 | 3880 | 3875 | 1938 |
| 336 | 20240814 | 132100 | 2086965845 | 3875 | 3875 | 3875 | 3875 | 70 |
| 337 | 20240814 | 132000 | 2086694595 | 3875 | 3875 | 3875 | 3875 | 501 |
| 338 | 20240814 | 131900 | 2084753220 | 3875 | 3875 | 3875 | 3875 | 981 |
| 339 | 20240814 | 131800 | 2080951845 | 3875 | 3870 | 3875 | 3870 | 513 |
| 340 | 20240814 | 131700 | 2078966035 | 3875 | 3870 | 3875 | 3870 | 197 |
| 341 | 20240814 | 131600 | 2078203100 | 3870 | 3870 | 3870 | 3870 | 1200 |
| 342 | 20240814 | 131500 | 2073559100 | 3875 | 3875 | 3875 | 3875 | 1117 |
| 343 | 20240814 | 131400 | 2069230725 | 3875 | 3875 | 3875 | 3875 | 120 |
| 344 | 20240814 | 131300 | 2068765725 | 3870 | 3870 | 3875 | 3870 | 1875 |
| 345 | 20240814 | 131200 | 2061509450 | 3870 | 3870 | 3870 | 3870 | 1 |
| 346 | 20240814 | 131100 | 2061505580 | 3865 | 3865 | 3865 | 3865 | 90 |
| 347 | 20240814 | 131000 | 2061157730 | 3865 | 3865 | 3865 | 3865 | 5024 |
| 348 | 20240814 | 130900 | 2041739970 | 3865 | 3860 | 3865 | 3860 | 218 |
| 349 | 20240814 | 130800 | 2040897490 | 3860 | 3860 | 3860 | 3860 | 1119 |
| 350 | 20240814 | 130700 | 2036578150 | 3865 | 3865 | 3865 | 3865 | 0 |
| 351 | 20240814 | 130600 | 2036578150 | 3865 | 3865 | 3865 | 3865 | 0 |
| 352 | 20240814 | 130500 | 2036578150 | 3865 | 3865 | 3865 | 3865 | 5 |
| 353 | 20240814 | 130400 | 2036558825 | 3865 | 3865 | 3865 | 3860 | 1992 |
| 354 | 20240814 | 130300 | 2028869165 | 3865 | 3875 | 3875 | 3865 | 1204 |
| 355 | 20240814 | 130200 | 2024211705 | 3865 | 3870 | 3870 | 3865 | 2156 |
| 356 | 20240814 | 130100 | 2015878665 | 3865 | 3870 | 3870 | 3865 | 35 |
| 357 | 20240814 | 130000 | 2015743365 | 3875 | 3870 | 3875 | 3865 | 878 |
| 358 | 20240814 | 125900 | 2012345855 | 3865 | 3870 | 3870 | 3865 | 458 |
| 359 | 20240814 | 125800 | 2010573425 | 3870 | 3870 | 3870 | 3870 | 112 |
| 360 | 20240814 | 125700 | 2010139985 | 3870 | 3865 | 3870 | 3865 | 1803 |
| 361 | 20240814 | 125600 | 2003169890 | 3865 | 3870 | 3870 | 3865 | 200 |
| 362 | 20240814 | 125500 | 2002396390 | 3865 | 3865 | 3865 | 3865 | 100 |
| 363 | 20240814 | 125400 | 2002009890 | 3865 | 3865 | 3865 | 3865 | 504 |
| 364 | 20240814 | 125300 | 2000061930 | 3865 | 3875 | 3875 | 3865 | 1566 |
| 365 | 20240814 | 125200 | 1993998830 | 3875 | 3875 | 3875 | 3875 | 2 |
| 366 | 20240814 | 125100 | 1993991080 | 3875 | 3875 | 3875 | 3875 | 294 |
| 367 | 20240814 | 125000 | 1992851830 | 3880 | 3875 | 3880 | 3875 | 509 |
| 368 | 20240814 | 124900 | 1990879410 | 3875 | 3880 | 3880 | 3875 | 375 |
| 369 | 20240814 | 124800 | 1989426270 | 3880 | 3885 | 3885 | 3880 | 4853 |
| 370 | 20240814 | 124700 | 1970596600 | 3885 | 3885 | 3885 | 3885 | 5 |
| 371 | 20240814 | 124600 | 1970577175 | 3885 | 3885 | 3885 | 3885 | 2944 |
| 372 | 20240814 | 124500 | 1959139735 | 3895 | 3890 | 3895 | 3890 | 1115 |
| 373 | 20240814 | 124400 | 1954802325 | 3890 | 3890 | 3890 | 3890 | 371 |
| 374 | 20240814 | 124300 | 1953359135 | 3890 | 3890 | 3890 | 3890 | 329 |
| 375 | 20240814 | 124200 | 1952079325 | 3900 | 3900 | 3900 | 3900 | 0 |
| 376 | 20240814 | 124100 | 1952079325 | 3900 | 3895 | 3900 | 3885 | 4839 |
| 377 | 20240814 | 124000 | 1933242055 | 3900 | 3895 | 3900 | 3895 | 193 |
| 378 | 20240814 | 123900 | 1932489855 | 3895 | 3895 | 3895 | 3895 | 279 |
| 379 | 20240814 | 123800 | 1931403150 | 3895 | 3895 | 3895 | 3895 | 2000 |
| 380 | 20240814 | 123700 | 1923613150 | 3890 | 3895 | 3895 | 3890 | 678 |
| 381 | 20240814 | 123600 | 1920975630 | 3895 | 3895 | 3895 | 3895 | 213 |
| 382 | 20240814 | 123500 | 1920145995 | 3895 | 3895 | 3895 | 3895 | 980 |
| 383 | 20240814 | 123400 | 1916328895 | 3895 | 3895 | 3895 | 3895 | 1020 |
| 384 | 20240814 | 123300 | 1912355995 | 3895 | 3895 | 3895 | 3895 | 20 |
| 385 | 20240814 | 123200 | 1912278095 | 3890 | 3890 | 3890 | 3890 | 0 |
| 386 | 20240814 | 123100 | 1912278095 | 3890 | 3895 | 3895 | 3890 | 6352 |
| 387 | 20240814 | 123000 | 1887565935 | 3895 | 3895 | 3895 | 3895 | 186 |
| 388 | 20240814 | 122900 | 1886841465 | 3895 | 3895 | 3895 | 3895 | 0 |
| 389 | 20240814 | 122800 | 1886841465 | 3895 | 3895 | 3895 | 3895 | 100 |
| 390 | 20240814 | 122700 | 1886451965 | 3890 | 3900 | 3900 | 3890 | 250 |
| 391 | 20240814 | 122600 | 1885477465 | 3905 | 3900 | 3905 | 3900 | 1331 |
| 392 | 20240814 | 122500 | 1880286495 | 3900 | 3900 | 3900 | 3895 | 239 |
| 393 | 20240814 | 122400 | 1879354465 | 3895 | 3900 | 3900 | 3895 | 817 |
| 394 | 20240814 | 122300 | 1876172245 | 3895 | 3895 | 3895 | 3895 | 10 |
| 395 | 20240814 | 122200 | 1876133295 | 3895 | 3900 | 3900 | 3895 | 709 |
| 396 | 20240814 | 122100 | 1873368345 | 3910 | 3905 | 3910 | 3905 | 47 |
| 397 | 20240814 | 122000 | 1873184805 | 3900 | 3900 | 3905 | 3900 | 28 |
| 398 | 20240814 | 121900 | 1873075600 | 3900 | 3900 | 3910 | 3900 | 226 |
| 399 | 20240814 | 121800 | 1872194190 | 3900 | 3900 | 3905 | 3900 | 1511 |
| 400 | 20240814 | 121700 | 1866298290 | 3900 | 3900 | 3900 | 3900 | 34 |
| 401 | 20240814 | 121600 | 1866165690 | 3910 | 3910 | 3910 | 3910 | 21 |
| 402 | 20240814 | 121500 | 1866083580 | 3910 | 3910 | 3910 | 3900 | 288 |
| 403 | 20240814 | 121400 | 1864959310 | 3900 | 3900 | 3900 | 3900 | 3 |
| 404 | 20240814 | 121300 | 1864947610 | 3900 | 3900 | 3900 | 3900 | 713 |
| 405 | 20240814 | 121200 | 1862166910 | 3910 | 3900 | 3910 | 3900 | 22 |
| 406 | 20240814 | 121100 | 1862081010 | 3910 | 3900 | 3910 | 3900 | 807 |
| 407 | 20240814 | 121000 | 1858933610 | 3910 | 3910 | 3910 | 3910 | 90 |
| 408 | 20240814 | 120900 | 1858581710 | 3910 | 3910 | 3910 | 3910 | 502 |
| 409 | 20240814 | 120800 | 1856618890 | 3910 | 3910 | 3910 | 3910 | 989 |
| 410 | 20240814 | 120700 | 1852751900 | 3900 | 3900 | 3900 | 3900 | 300 |
| 411 | 20240814 | 120600 | 1851581900 | 3900 | 3900 | 3900 | 3900 | 3 |
| 412 | 20240814 | 120500 | 1851570200 | 3910 | 3910 | 3910 | 3910 | 5 |
| 413 | 20240814 | 120400 | 1851550650 | 3910 | 3910 | 3910 | 3910 | 0 |
| 414 | 20240814 | 120300 | 1851550650 | 3910 | 3910 | 3910 | 3910 | 27 |
| 415 | 20240814 | 120200 | 1851445080 | 3900 | 3900 | 3900 | 3900 | 95 |
| 416 | 20240814 | 120100 | 1851074580 | 3910 | 3910 | 3915 | 3905 | 1231 |
| 417 | 20240814 | 120000 | 1846261775 | 3910 | 3910 | 3910 | 3910 | 5 |
| 418 | 20240814 | 115900 | 1846242225 | 3910 | 3915 | 3915 | 3910 | 632 |
| 419 | 20240814 | 115800 | 1843770735 | 3910 | 3905 | 3915 | 3905 | 3087 |
| 420 | 20240814 | 115700 | 1831702080 | 3905 | 3885 | 3905 | 3885 | 4537 |
| 421 | 20240814 | 115600 | 1814008025 | 3890 | 3900 | 3900 | 3890 | 448 |
| 422 | 20240814 | 115500 | 1812263400 | 3900 | 3900 | 3900 | 3900 | 208 |
| 423 | 20240814 | 115400 | 1811452200 | 3895 | 3895 | 3895 | 3890 | 776 |
| 424 | 20240814 | 115300 | 1808429685 | 3895 | 3885 | 3895 | 3885 | 508 |
| 425 | 20240814 | 115200 | 1806451040 | 3895 | 3880 | 3895 | 3880 | 2377 |
| 426 | 20240814 | 115100 | 1797206870 | 3880 | 3880 | 3890 | 3880 | 170 |
| 427 | 20240814 | 115000 | 1796547250 | 3880 | 3885 | 3885 | 3880 | 28 |
| 428 | 20240814 | 114900 | 1796438605 | 3885 | 3885 | 3885 | 3885 | 1396 |
| 429 | 20240814 | 114800 | 1791015145 | 3885 | 3880 | 3885 | 3880 | 4 |
| 430 | 20240814 | 114700 | 1790999610 | 3885 | 3885 | 3885 | 3885 | 27 |
| 431 | 20240814 | 114600 | 1790894715 | 3885 | 3885 | 3885 | 3885 | 1 |
| 432 | 20240814 | 114500 | 1790890830 | 3885 | 3885 | 3885 | 3885 | 1 |
| 433 | 20240814 | 114400 | 1790886945 | 3885 | 3885 | 3885 | 3885 | 1 |
| 434 | 20240814 | 114300 | 1790883060 | 3880 | 3880 | 3880 | 3880 | 1003 |
| 435 | 20240814 | 114200 | 1786991420 | 3885 | 3885 | 3885 | 3885 | 505 |
| 436 | 20240814 | 114100 | 1785029495 | 3885 | 3880 | 3885 | 3880 | 9 |
| 437 | 20240814 | 114000 | 1784994535 | 3885 | 3875 | 3885 | 3875 | 2 |
| 438 | 20240814 | 113900 | 1784986775 | 3875 | 3875 | 3875 | 3875 | 0 |
| 439 | 20240814 | 113800 | 1784986775 | 3875 | 3875 | 3875 | 3875 | 169 |
| 440 | 20240814 | 113700 | 1784331900 | 3875 | 3875 | 3875 | 3875 | 26 |
| 441 | 20240814 | 113600 | 1784231150 | 3875 | 3880 | 3880 | 3875 | 63 |
| 442 | 20240814 | 113500 | 1783986970 | 3880 | 3885 | 3885 | 3880 | 118 |
| 443 | 20240814 | 113400 | 1783528615 | 3885 | 3885 | 3885 | 3885 | 12 |
| 444 | 20240814 | 113300 | 1783481995 | 3890 | 3880 | 3890 | 3880 | 114 |
| 445 | 20240814 | 113200 | 1783039575 | 3880 | 3885 | 3885 | 3880 | 4 |
| 446 | 20240814 | 113100 | 1783024050 | 3890 | 3885 | 3890 | 3885 | 179 |
| 447 | 20240814 | 113000 | 1782328360 | 3885 | 3885 | 3885 | 3885 | 0 |
| 448 | 20240814 | 112900 | 1782328360 | 3885 | 3885 | 3890 | 3885 | 597 |
| 449 | 20240814 | 112800 | 1780009010 | 3885 | 3885 | 3885 | 3885 | 257 |
| 450 | 20240814 | 112700 | 1779010565 | 3880 | 3880 | 3880 | 3880 | 44 |
| 451 | 20240814 | 112600 | 1778839845 | 3880 | 3880 | 3880 | 3880 | 387 |
| 452 | 20240814 | 112500 | 1777338285 | 3885 | 3885 | 3885 | 3885 | 38 |
| 453 | 20240814 | 112400 | 1777190655 | 3885 | 3885 | 3885 | 3875 | 454 |
| 454 | 20240814 | 112300 | 1775427465 | 3875 | 3875 | 3875 | 3875 | 3 |
| 455 | 20240814 | 112200 | 1775415840 | 3875 | 3875 | 3875 | 3875 | 0 |
| 456 | 20240814 | 112100 | 1775415840 | 3875 | 3885 | 3885 | 3875 | 96 |
| 457 | 20240814 | 112000 | 1775042940 | 3885 | 3885 | 3885 | 3880 | 12 |
| 458 | 20240814 | 111900 | 1774996325 | 3870 | 3870 | 3880 | 3870 | 423 |
| 459 | 20240814 | 111800 | 1773359100 | 3870 | 3870 | 3870 | 3870 | 172 |
| 460 | 20240814 | 111700 | 1772693460 | 3870 | 3870 | 3870 | 3870 | 533 |
| 461 | 20240814 | 111600 | 1770630750 | 3870 | 3870 | 3870 | 3865 | 194 |
| 462 | 20240814 | 111500 | 1769880780 | 3870 | 3875 | 3875 | 3870 | 314 |
| 463 | 20240814 | 111400 | 1768664495 | 3875 | 3865 | 3875 | 3865 | 654 |
| 464 | 20240814 | 111300 | 1766136375 | 3865 | 3880 | 3880 | 3865 | 7808 |
| 465 | 20240814 | 111200 | 1735878135 | 3890 | 3890 | 3890 | 3890 | 770 |
| 466 | 20240814 | 111100 | 1732882835 | 3890 | 3895 | 3895 | 3880 | 1429 |
| 467 | 20240814 | 111000 | 1727323955 | 3880 | 3885 | 3895 | 3880 | 1740 |
| 468 | 20240814 | 110900 | 1720556115 | 3885 | 3880 | 3885 | 3880 | 327 |
| 469 | 20240814 | 110800 | 1719286760 | 3880 | 3880 | 3880 | 3880 | 1135 |
| 470 | 20240814 | 110700 | 1714882960 | 3880 | 3885 | 3885 | 3880 | 214 |
| 471 | 20240814 | 110600 | 1714052575 | 3885 | 3890 | 3895 | 3885 | 3834 |
| 472 | 20240814 | 110500 | 1699146240 | 3890 | 3890 | 3890 | 3890 | 142 |
| 473 | 20240814 | 110400 | 1698593860 | 3890 | 3890 | 3895 | 3890 | 782 |
| 474 | 20240814 | 110300 | 1695549380 | 3885 | 3885 | 3885 | 3885 | 30 |
| 475 | 20240814 | 110200 | 1695432830 | 3885 | 3885 | 3885 | 3885 | 309 |
| 476 | 20240814 | 110100 | 1694232365 | 3885 | 3890 | 3890 | 3885 | 826 |
| 477 | 20240814 | 110000 | 1691021725 | 3890 | 3890 | 3890 | 3890 | 106 |
| 478 | 20240814 | 105900 | 1690609385 | 3890 | 3890 | 3890 | 3885 | 2645 |
| 479 | 20240814 | 105800 | 1680333280 | 3890 | 3890 | 3890 | 3885 | 138 |
| 480 | 20240814 | 105700 | 1679797015 | 3890 | 3890 | 3890 | 3890 | 504 |
| 481 | 20240814 | 105600 | 1677836455 | 3895 | 3895 | 3895 | 3885 | 3698 |
| 482 | 20240814 | 105500 | 1663451060 | 3895 | 3895 | 3895 | 3895 | 22 |
| 483 | 20240814 | 105400 | 1663365370 | 3895 | 3895 | 3895 | 3895 | 1 |
| 484 | 20240814 | 105300 | 1663361475 | 3895 | 3900 | 3900 | 3890 | 353 |
| 485 | 20240814 | 105200 | 1661987795 | 3905 | 3895 | 3905 | 3890 | 633 |
| 486 | 20240814 | 105100 | 1659523035 | 3895 | 3895 | 3895 | 3895 | 183 |
| 487 | 20240814 | 105000 | 1658810250 | 3895 | 3895 | 3895 | 3895 | 5120 |
| 488 | 20240814 | 104900 | 1638867850 | 3895 | 3895 | 3905 | 3895 | 56 |
| 489 | 20240814 | 104800 | 1638649190 | 3905 | 3905 | 3905 | 3905 | 21 |
| 490 | 20240814 | 104700 | 1638567185 | 3905 | 3910 | 3910 | 3900 | 480 |
| 491 | 20240814 | 104600 | 1636694930 | 3910 | 3905 | 3910 | 3900 | 1812 |
| 492 | 20240814 | 104500 | 1629613000 | 3905 | 3910 | 3910 | 3895 | 720 |
| 493 | 20240814 | 104400 | 1626806445 | 3895 | 3905 | 3905 | 3895 | 636 |
| 494 | 20240814 | 104300 | 1624322875 | 3905 | 3885 | 3905 | 3885 | 3797 |
| 495 | 20240814 | 104200 | 1609506760 | 3885 | 3885 | 3900 | 3885 | 1338 |
| 496 | 20240814 | 104100 | 1604308570 | 3885 | 3885 | 3900 | 3885 | 289 |
| 497 | 20240814 | 104000 | 1603184335 | 3890 | 3895 | 3895 | 3890 | 1224 |
| 498 | 20240814 | 103900 | 1598421045 | 3895 | 3900 | 3900 | 3895 | 1234 |
| 499 | 20240814 | 103800 | 1593613765 | 3905 | 3905 | 3905 | 3905 | 1 |
| 500 | 20240814 | 103700 | 1593609860 | 3895 | 3905 | 3905 | 3895 | 1855 |
| 501 | 20240814 | 103600 | 1586384625 | 3895 | 3895 | 3895 | 3895 | 193 |
| 502 | 20240814 | 103500 | 1585632890 | 3895 | 3890 | 3895 | 3890 | 398 |
| 503 | 20240814 | 103400 | 1584083180 | 3885 | 3885 | 3885 | 3885 | 33 |
| 504 | 20240814 | 103300 | 1583954975 | 3885 | 3890 | 3890 | 3880 | 1820 |
| 505 | 20240814 | 103200 | 1576884380 | 3885 | 3910 | 3910 | 3885 | 2263 |
| 506 | 20240814 | 103100 | 1568079080 | 3915 | 3920 | 3920 | 3885 | 2319 |
| 507 | 20240814 | 103000 | 1559056705 | 3910 | 3910 | 3915 | 3900 | 2118 |
| 508 | 20240814 | 102900 | 1550780195 | 3910 | 3900 | 3910 | 3900 | 206 |
| 509 | 20240814 | 102800 | 1549975575 | 3900 | 3915 | 3920 | 3895 | 4329 |
| 510 | 20240814 | 102700 | 1533054060 | 3910 | 3910 | 3910 | 3910 | 498 |
| 511 | 20240814 | 102600 | 1531106880 | 3910 | 3910 | 3915 | 3910 | 2433 |
| 512 | 20240814 | 102500 | 1521587320 | 3905 | 3910 | 3910 | 3900 | 718 |
| 513 | 20240814 | 102400 | 1518780165 | 3910 | 3915 | 3920 | 3910 | 795 |
| 514 | 20240814 | 102300 | 1515668475 | 3910 | 3900 | 3910 | 3900 | 380 |
| 515 | 20240814 | 102200 | 1514185445 | 3900 | 3900 | 3910 | 3900 | 283 |
| 516 | 20240814 | 102100 | 1513080745 | 3895 | 3915 | 3915 | 3895 | 25 |
| 517 | 20240814 | 102000 | 1512983350 | 3895 | 3920 | 3920 | 3890 | 4121 |
| 518 | 20240814 | 101900 | 1496927355 | 3920 | 3920 | 3920 | 3905 | 1400 |
| 519 | 20240814 | 101800 | 1491450955 | 3920 | 3920 | 3920 | 3915 | 2631 |
| 520 | 20240814 | 101700 | 1481138170 | 3920 | 3900 | 3920 | 3900 | 4745 |
| 521 | 20240814 | 101600 | 1462583250 | 3895 | 3905 | 3905 | 3895 | 896 |
| 522 | 20240814 | 101500 | 1459086090 | 3895 | 3890 | 3895 | 3885 | 6874 |
| 523 | 20240814 | 101400 | 1432333920 | 3890 | 3895 | 3895 | 3890 | 114 |
| 524 | 20240814 | 101300 | 1431890160 | 3895 | 3895 | 3895 | 3895 | 66 |
| 525 | 20240814 | 101200 | 1431633090 | 3900 | 3910 | 3910 | 3900 | 1069 |
| 526 | 20240814 | 101100 | 1427463625 | 3910 | 3900 | 3910 | 3900 | 38 |
| 527 | 20240814 | 101000 | 1427315225 | 3890 | 3890 | 3890 | 3890 | 5 |
| 528 | 20240814 | 100900 | 1427295775 | 3910 | 3900 | 3910 | 3870 | 20020 |
| 529 | 20240814 | 100800 | 1349483020 | 3900 | 3890 | 3900 | 3885 | 1514 |
| 530 | 20240814 | 100700 | 1343586455 | 3895 | 3890 | 3895 | 3885 | 615 |
| 531 | 20240814 | 100600 | 1341191625 | 3890 | 3900 | 3900 | 3890 | 45 |
| 532 | 20240814 | 100500 | 1341016515 | 3895 | 3900 | 3900 | 3895 | 794 |
| 533 | 20240814 | 100400 | 1337920415 | 3880 | 3900 | 3900 | 3880 | 1361 |
| 534 | 20240814 | 100300 | 1332633605 | 3885 | 3885 | 3900 | 3885 | 141 |
| 535 | 20240814 | 100200 | 1332085050 | 3885 | 3890 | 3890 | 3885 | 98 |
| 536 | 20240814 | 100100 | 1331704245 | 3905 | 3895 | 3905 | 3885 | 1003 |
| 537 | 20240814 | 100000 | 1327802930 | 3895 | 3885 | 3895 | 3885 | 50 |
| 538 | 20240814 | 095900 | 1327608670 | 3880 | 3890 | 3900 | 3880 | 5741 |
| 539 | 20240814 | 095800 | 1305328535 | 3890 | 3895 | 3900 | 3890 | 1425 |
| 540 | 20240814 | 095700 | 1299773895 | 3890 | 3885 | 3890 | 3875 | 262 |
| 541 | 20240814 | 095600 | 1298754790 | 3875 | 3885 | 3890 | 3860 | 11536 |
| 542 | 20240814 | 095500 | 1254067200 | 3890 | 3895 | 3895 | 3885 | 2292 |
| 543 | 20240814 | 095400 | 1245154365 | 3895 | 3895 | 3895 | 3895 | 1476 |
| 544 | 20240814 | 095300 | 1239405345 | 3895 | 3895 | 3900 | 3895 | 54 |
| 545 | 20240814 | 095200 | 1239195010 | 3900 | 3900 | 3900 | 3900 | 2817 |
| 546 | 20240814 | 095100 | 1228208710 | 3900 | 3900 | 3900 | 3900 | 1802 |
| 547 | 20240814 | 095000 | 1221180910 | 3900 | 3900 | 3915 | 3900 | 1887 |
| 548 | 20240814 | 094900 | 1213819210 | 3915 | 3915 | 3915 | 3900 | 130 |
| 549 | 20240814 | 094800 | 1213311605 | 3915 | 3910 | 3915 | 3900 | 2304 |
| 550 | 20240814 | 094700 | 1204318570 | 3925 | 3920 | 3925 | 3915 | 2727 |
| 551 | 20240814 | 094600 | 1193627895 | 3925 | 3920 | 3925 | 3920 | 850 |
| 552 | 20240814 | 094500 | 1190294270 | 3920 | 3915 | 3920 | 3910 | 3217 |
| 553 | 20240814 | 094400 | 1177699270 | 3915 | 3910 | 3915 | 3900 | 1320 |
| 554 | 20240814 | 094300 | 1172546910 | 3905 | 3890 | 3910 | 3890 | 7122 |
| 555 | 20240814 | 094200 | 1144780555 | 3890 | 3880 | 3895 | 3870 | 5478 |
| 556 | 20240814 | 094100 | 1123496990 | 3895 | 3885 | 3895 | 3880 | 227 |
| 557 | 20240814 | 094000 | 1122615940 | 3890 | 3895 | 3895 | 3870 | 1106 |
| 558 | 20240814 | 093900 | 1118329785 | 3885 | 3885 | 3895 | 3880 | 1204 |
| 559 | 20240814 | 093800 | 1113647405 | 3890 | 3885 | 3895 | 3880 | 713 |
| 560 | 20240814 | 093700 | 1110877350 | 3895 | 3895 | 3895 | 3880 | 1336 |
| 561 | 20240814 | 093600 | 1105687230 | 3895 | 3895 | 3895 | 3885 | 2630 |
| 562 | 20240814 | 093500 | 1095455855 | 3895 | 3900 | 3910 | 3895 | 347 |
| 563 | 20240814 | 093400 | 1094102555 | 3895 | 3895 | 3895 | 3895 | 10 |
| 564 | 20240814 | 093300 | 1094063605 | 3895 | 3895 | 3910 | 3895 | 167 |
| 565 | 20240814 | 093200 | 1093413115 | 3895 | 3905 | 3910 | 3895 | 1123 |
| 566 | 20240814 | 093100 | 1089035080 | 3905 | 3905 | 3905 | 3900 | 791 |
| 567 | 20240814 | 093000 | 1085950130 | 3900 | 3910 | 3920 | 3900 | 3489 |
| 568 | 20240814 | 092900 | 1072327170 | 3915 | 3910 | 3930 | 3905 | 2187 |
| 569 | 20240814 | 092800 | 1063767265 | 3915 | 3930 | 3930 | 3915 | 5157 |
| 570 | 20240814 | 092700 | 1043551540 | 3930 | 3930 | 3935 | 3920 | 1636 |
| 571 | 20240814 | 092600 | 1037126755 | 3930 | 3925 | 3935 | 3925 | 488 |
| 572 | 20240814 | 092500 | 1035208835 | 3930 | 3920 | 3930 | 3910 | 2508 |
| 573 | 20240814 | 092400 | 1025364215 | 3920 | 3925 | 3925 | 3905 | 12851 |
| 574 | 20240814 | 092300 | 975082670 | 3925 | 3950 | 3950 | 3925 | 8908 |
| 575 | 20240814 | 092200 | 939980525 | 3955 | 3955 | 3965 | 3950 | 3561 |
| 576 | 20240814 | 092100 | 925886610 | 3950 | 3975 | 3980 | 3950 | 4505 |
| 577 | 20240814 | 092000 | 908038915 | 3975 | 3985 | 3990 | 3970 | 4620 |
| 578 | 20240814 | 091900 | 889641255 | 3985 | 3960 | 3990 | 3960 | 13979 |
| 579 | 20240814 | 091800 | 834056515 | 3960 | 3960 | 3980 | 3950 | 3167 |
| 580 | 20240814 | 091700 | 821499890 | 3980 | 3965 | 3980 | 3955 | 10101 |
| 581 | 20240814 | 091600 | 781437490 | 3965 | 3945 | 3970 | 3945 | 5051 |
| 582 | 20240814 | 091500 | 761448030 | 3950 | 3985 | 3985 | 3945 | 5289 |
| 583 | 20240814 | 091400 | 740431905 | 3960 | 3935 | 3985 | 3930 | 12519 |
| 584 | 20240814 | 091300 | 690799385 | 3940 | 3930 | 3955 | 3930 | 18583 |
| 585 | 20240814 | 091200 | 617524550 | 3940 | 3950 | 3950 | 3930 | 15073 |
| 586 | 20240814 | 091100 | 558197615 | 3950 | 3960 | 3960 | 3945 | 17846 |
| 587 | 20240814 | 091000 | 487674740 | 3960 | 3925 | 3970 | 3915 | 26163 |
| 588 | 20240814 | 090900 | 384599690 | 3915 | 3890 | 3930 | 3890 | 15494 |
| 589 | 20240814 | 090800 | 324078945 | 3890 | 3870 | 3890 | 3860 | 10486 |
| 590 | 20240814 | 090700 | 283509450 | 3870 | 3875 | 3875 | 3865 | 6965 |
| 591 | 20240814 | 090600 | 256570390 | 3875 | 3885 | 3890 | 3865 | 7115 |
| 592 | 20240814 | 090500 | 228975560 | 3870 | 3870 | 3885 | 3860 | 4024 |
| 593 | 20240814 | 090400 | 213375730 | 3870 | 3875 | 3880 | 3855 | 13341 |
| 594 | 20240814 | 090300 | 161849305 | 3870 | 3860 | 3880 | 3860 | 15026 |
| 595 | 20240814 | 090200 | 103646605 | 3870 | 3830 | 3875 | 3830 | 9869 |
| 596 | 20240814 | 090100 | 65551875 | 3830 | 3845 | 3845 | 3830 | 7316 |
| 597 | 20240814 | 090000 | 37435330 | 3845 | 3830 | 3870 | 3830 | 9734 |